Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-03-19 00:00:00.000 078 38984.30 5.48 22132.80 44849.60 2005-03-19 00:01:00.000 078 38985.00 5.55 22133.30 44850.60 2005-03-19 00:02:00.000 078 38985.70 5.60 22133.80 44851.30 2005-03-19 00:03:00.000 078 38986.50 5.66 22134.30 44852.10 2005-03-19 00:04:00.000 078 38987.00 5.70 22134.40 44852.80 2005-03-19 00:05:00.000 078 38987.10 5.73 22134.50 44852.90 2005-03-19 00:06:00.000 078 38987.10 5.69 22134.30 44852.70 2005-03-19 00:07:00.000 078 38987.40 5.68 22134.20 44853.00 2005-03-19 00:08:00.000 078 38987.80 5.70 22134.30 44853.50 2005-03-19 00:09:00.000 078 38988.30 5.72 22134.40 44853.90 2005-03-19 00:10:00.000 078 38988.80 5.72 22134.50 44854.30 2005-03-19 00:11:00.000 078 38989.30 5.70 22134.40 44854.80 2005-03-19 00:12:00.000 078 38989.70 5.67 22134.40 44855.20 2005-03-19 00:13:00.000 078 38989.80 5.71 22134.40 44855.10 2005-03-19 00:14:00.000 078 38989.80 5.74 22134.40 44855.10 2005-03-19 00:15:00.000 078 38990.10 5.69 22134.30 44855.30 2005-03-19 00:16:00.000 078 38990.10 5.69 22134.10 44855.40 2005-03-19 00:17:00.000 078 38990.00 5.63 22133.80 44855.10 2005-03-19 00:18:00.000 078 38989.70 5.62 22133.50 44854.70 2005-03-19 00:19:00.000 078 38989.60 5.66 22133.50 44854.70 2005-03-19 00:20:00.000 078 38990.20 5.71 22133.80 44855.40 2005-03-19 00:21:00.000 078 38990.40 5.73 22134.00 44855.70 2005-03-19 00:22:00.000 078 38990.20 5.72 22133.80 44855.30 2005-03-19 00:23:00.000 078 38990.40 5.67 22133.50 44855.30 2005-03-19 00:24:00.000 078 38990.40 5.64 22133.30 44855.10 2005-03-19 00:25:00.000 078 38990.60 5.68 22133.50 44855.50 2005-03-19 00:26:00.000 078 38991.50 5.73 22134.00 44856.60 2005-03-19 00:27:00.000 078 38991.70 5.74 22134.00 44856.60 2005-03-19 00:28:00.000 078 38991.70 5.76 22134.10 44856.70 2005-03-19 00:29:00.000 078 38991.60 5.74 22134.10 44856.60 2005-03-19 00:30:00.000 078 38991.20 5.72 22133.70 44856.10 2005-03-19 00:31:00.000 078 38990.70 5.68 22133.30 44855.40 2005-03-19 00:32:00.000 078 38990.30 5.70 22133.20 44855.00 2005-03-19 00:33:00.000 078 38990.30 5.76 22133.40 44855.20 2005-03-19 00:34:00.000 078 38990.40 5.79 22133.50 44855.30 2005-03-19 00:35:00.000 078 38990.50 5.82 22133.50 44855.40 2005-03-19 00:36:00.000 078 38990.50 5.85 22133.70 44855.50 2005-03-19 00:37:00.000 078 38990.50 5.92 22133.80 44855.60 2005-03-19 00:38:00.000 078 38990.50 5.97 22134.00 44855.70 2005-03-19 00:39:00.000 078 38990.40 6.03 22134.20 44855.60 2005-03-19 00:40:00.000 078 38990.50 6.05 22134.30 44855.70 2005-03-19 00:41:00.000 078 38990.20 6.10 22134.30 44855.50 2005-03-19 00:42:00.000 078 38990.10 6.09 22134.10 44855.20 2005-03-19 00:43:00.000 078 38990.30 6.04 22134.00 44855.50 2005-03-19 00:44:00.000 078 38990.60 6.02 22134.00 44855.80 2005-03-19 00:45:00.000 078 38990.40 5.98 22133.70 44855.20 2005-03-19 00:46:00.000 078 38990.10 5.97 22133.30 44854.90 2005-03-19 00:47:00.000 078 38990.20 5.94 22133.30 44855.00 2005-03-19 00:48:00.000 078 38990.40 5.89 22133.20 44855.10 2005-03-19 00:49:00.000 078 38990.60 5.90 22133.30 44855.30 2005-03-19 00:50:00.000 078 38991.00 5.96 22133.50 44855.70 2005-03-19 00:51:00.000 078 38991.60 5.99 22133.80 44856.50 2005-03-19 00:52:00.000 078 38991.80 6.00 22133.90 44856.60 2005-03-19 00:53:00.000 078 38991.40 5.98 22133.50 44856.00 2005-03-19 00:54:00.000 078 38991.10 5.96 22133.20 44855.50 2005-03-19 00:55:00.000 078 38991.20 5.96 22133.10 44855.60 2005-03-19 00:56:00.000 078 38990.80 5.93 22132.90 44855.10 2005-03-19 00:57:00.000 078 38990.50 5.91 22132.70 44854.80 2005-03-19 00:58:00.000 078 38990.20 5.87 22132.30 44854.30 2005-03-19 00:59:00.000 078 38989.80 5.87 22132.10 44853.90 2005-03-19 01:00:00.000 078 38989.30 5.86 22131.80 44853.40 2005-03-19 01:01:00.000 078 38988.80 5.86 22131.50 44852.90 2005-03-19 01:02:00.000 078 38988.80 5.86 22131.40 44852.90 2005-03-19 01:03:00.000 078 38988.70 5.85 22131.30 44852.60 2005-03-19 01:04:00.000 078 38988.30 5.90 22131.20 44852.20 2005-03-19 01:05:00.000 078 38987.50 5.93 22130.90 44851.40 2005-03-19 01:06:00.000 078 38987.60 5.94 22131.10 44851.70 2005-03-19 01:07:00.000 078 38987.30 5.93 22131.00 44851.30 2005-03-19 01:08:00.000 078 38987.60 5.95 22131.00 44851.60 2005-03-19 01:09:00.000 078 38987.50 5.93 22130.80 44851.50 2005-03-19 01:10:00.000 078 38987.50 5.96 22130.90 44851.40 2005-03-19 01:11:00.000 078 38987.60 5.99 22130.90 44851.60 2005-03-19 01:12:00.000 078 38987.40 5.99 22130.80 44851.30 2005-03-19 01:13:00.000 078 38987.30 6.01 22130.70 44851.20 2005-03-19 01:14:00.000 078 38987.40 6.02 22130.70 44851.40 2005-03-19 01:15:00.000 078 38987.40 6.05 22130.80 44851.40 2005-03-19 01:16:00.000 078 38987.30 6.09 22130.80 44851.20 2005-03-19 01:17:00.000 078 38987.20 6.10 22130.80 44851.20 2005-03-19 01:18:00.000 078 38987.20 6.13 22130.70 44851.20 2005-03-19 01:19:00.000 078 38987.10 6.15 22130.60 44850.90 2005-03-19 01:20:00.000 078 38987.00 6.18 22130.50 44850.90 2005-03-19 01:21:00.000 078 38987.10 6.22 22130.80 44851.20 2005-03-19 01:22:00.000 078 38987.20 6.27 22130.90 44851.30 2005-03-19 01:23:00.000 078 38987.40 6.31 22131.00 44851.50 2005-03-19 01:24:00.000 078 38987.60 6.35 22131.00 44851.70 2005-03-19 01:25:00.000 078 38988.10 6.33 22131.10 44852.20 2005-03-19 01:26:00.000 078 38988.40 6.37 22131.10 44852.30 2005-03-19 01:27:00.000 078 38988.90 6.43 22131.30 44853.00 2005-03-19 01:28:00.000 078 38988.80 6.42 22131.10 44852.80 2005-03-19 01:29:00.000 078 38988.50 6.41 22130.60 44852.30 2005-03-19 01:30:00.000 078 38988.30 6.42 22130.50 44852.20 2005-03-19 01:31:00.000 078 38988.60 6.41 22130.50 44852.40 2005-03-19 01:32:00.000 078 38988.70 6.42 22130.40 44852.40 2005-03-19 01:33:00.000 078 38988.70 6.43 22130.20 44852.30 2005-03-19 01:34:00.000 078 38988.90 6.46 22130.30 44852.60 2005-03-19 01:35:00.000 078 38989.20 6.47 22130.30 44852.70 2005-03-19 01:36:00.000 078 38989.20 6.49 22130.00 44852.70 2005-03-19 01:37:00.000 078 38989.40 6.51 22130.00 44852.70 2005-03-19 01:38:00.000 078 38989.60 6.52 22130.00 44852.90 2005-03-19 01:39:00.000 078 38990.00 6.54 22130.00 44853.30 2005-03-19 01:40:00.000 078 38990.50 6.61 22130.20 44853.70 2005-03-19 01:41:00.000 078 38990.70 6.66 22130.30 44854.20 2005-03-19 01:42:00.000 078 38990.90 6.72 22130.30 44854.40 2005-03-19 01:43:00.000 078 38990.80 6.74 22130.10 44854.20 2005-03-19 01:44:00.000 078 38990.60 6.71 22129.80 44853.80 2005-03-19 01:45:00.000 078 38990.30 6.66 22129.30 44853.20 2005-03-19 01:46:00.000 078 38990.00 6.68 22129.20 44852.90 2005-03-19 01:47:00.000 078 38989.90 6.71 22129.00 44852.80 2005-03-19 01:48:00.000 078 38990.30 6.74 22129.20 44853.30 2005-03-19 01:49:00.000 078 38990.60 6.74 22129.00 44853.40 2005-03-19 01:50:00.000 078 38991.20 6.77 22129.00 44854.10 2005-03-19 01:51:00.000 078 38991.60 6.76 22129.00 44854.40 2005-03-19 01:52:00.000 078 38991.80 6.79 22128.90 44854.50 2005-03-19 01:53:00.000 078 38991.50 6.76 22128.30 44854.00 2005-03-19 01:54:00.000 078 38991.30 6.78 22128.10 44853.70 2005-03-19 01:55:00.000 078 38991.00 6.77 22127.90 44853.20 2005-03-19 01:56:00.000 078 38990.70 6.80 22127.70 44852.80 2005-03-19 01:57:00.000 078 38990.60 6.83 22127.50 44852.60 2005-03-19 01:58:00.000 078 38991.00 6.85 22127.50 44853.00 2005-03-19 01:59:00.000 078 38991.30 6.84 22127.50 44853.30 2005-03-19 02:00:00.000 078 38991.50 6.83 22127.20 44853.10 2005-03-19 02:01:00.000 078 38991.20 6.79 22126.80 44852.90 2005-03-19 02:02:00.000 078 38991.30 6.78 22126.60 44852.70 2005-03-19 02:03:00.000 078 38991.30 6.78 22126.50 44852.80 2005-03-19 02:04:00.000 078 38991.00 6.77 22126.20 44852.30 2005-03-19 02:05:00.000 078 38990.60 6.78 22125.90 44851.90 2005-03-19 02:06:00.000 078 38990.20 6.73 22125.40 44851.20 2005-03-19 02:07:00.000 078 38990.00 6.76 22125.30 44851.00 2005-03-19 02:08:00.000 078 38989.50 6.79 22125.20 44850.50 2005-03-19 02:09:00.000 078 38989.30 6.82 22125.10 44850.20 2005-03-19 02:10:00.000 078 38989.40 6.88 22125.20 44850.50 2005-03-19 02:11:00.000 078 38989.40 6.88 22125.10 44850.40 2005-03-19 02:12:00.000 078 38989.20 6.85 22124.90 44850.10 2005-03-19 02:13:00.000 078 38989.10 6.88 22124.90 44849.80 2005-03-19 02:14:00.000 078 38989.00 6.90 22124.70 44849.90 2005-03-19 02:15:00.000 078 38988.90 6.89 22124.40 44849.70 2005-03-19 02:16:00.000 078 38988.60 6.90 22124.10 44849.20 2005-03-19 02:17:00.000 078 38988.60 6.89 22124.00 44849.30 2005-03-19 02:18:00.000 078 38988.50 6.88 22123.60 44849.00 2005-03-19 02:19:00.000 078 38988.30 6.91 22123.40 44848.80 2005-03-19 02:20:00.000 078 38988.30 6.94 22123.40 44848.80 2005-03-19 02:21:00.000 078 38988.40 6.98 22123.30 44848.70 2005-03-19 02:22:00.000 078 38988.80 7.00 22123.00 44848.70 2005-03-19 02:23:00.000 078 38988.80 7.00 22122.70 44848.70 2005-03-19 02:24:00.000 078 38988.40 6.95 22121.80 44848.00 2005-03-19 02:25:00.000 078 38987.90 6.91 22121.30 44847.10 2005-03-19 02:26:00.000 078 38987.80 6.87 22121.10 44846.90 2005-03-19 02:27:00.000 078 38987.80 6.83 22120.90 44846.80 2005-03-19 02:28:00.000 078 38987.40 6.79 22120.50 44846.30 2005-03-19 02:29:00.000 078 38987.10 6.75 22120.20 44845.80 2005-03-19 02:30:00.000 078 38986.90 6.76 22120.00 44845.80 2005-03-19 02:31:00.000 078 38986.40 6.73 22119.70 44845.20 2005-03-19 02:32:00.000 078 38985.90 6.70 22119.40 44844.70 2005-03-19 02:33:00.000 078 38985.10 6.68 22119.10 44843.50 2005-03-19 02:34:00.000 078 38984.20 6.65 22118.70 44842.90 2005-03-19 02:35:00.000 078 38983.40 6.62 22118.40 44841.80 2005-03-19 02:36:00.000 078 38982.10 6.62 22117.90 44840.50 2005-03-19 02:37:00.000 078 38982.10 6.67 22118.20 44840.40 2005-03-19 02:38:00.000 078 38982.10 6.72 22118.40 44840.90 2005-03-19 02:39:00.000 078 38981.70 6.72 22118.30 44840.30 2005-03-19 02:40:00.000 078 38981.10 6.72 22118.10 44839.50 2005-03-19 02:41:00.000 078 38980.60 6.77 22118.10 44839.00 2005-03-19 02:42:00.000 078 38981.00 6.78 22118.40 44839.80 2005-03-19 02:43:00.000 078 38981.20 6.79 22118.50 44840.30 2005-03-19 02:44:00.000 078 38981.90 6.85 22118.80 44841.00 2005-03-19 02:45:00.000 078 38981.90 6.86 22118.90 44840.80 2005-03-19 02:46:00.000 078 38982.10 6.88 22119.00 44841.20 2005-03-19 02:47:00.000 078 38981.60 6.85 22118.60 44840.10 2005-03-19 02:48:00.000 078 38981.10 6.79 22118.20 44839.60 2005-03-19 02:49:00.000 078 38981.50 6.84 22118.50 44840.20 2005-03-19 02:50:00.000 078 38982.30 6.87 22119.00 44841.60 2005-03-19 02:51:00.000 078 38982.60 6.83 22119.00 44841.10 2005-03-19 02:52:00.000 078 38983.30 6.80 22119.20 44842.30 2005-03-19 02:53:00.000 078 38984.00 6.82 22119.30 44842.90 2005-03-19 02:54:00.000 078 38983.70 6.79 22119.00 44842.40 2005-03-19 02:55:00.000 078 38983.30 6.75 22118.70 44841.80 2005-03-19 02:56:00.000 078 38982.50 6.69 22118.40 44841.10 2005-03-19 02:57:00.000 078 38982.40 6.66 22118.10 44840.70 2005-03-19 02:58:00.000 078 38982.90 6.63 22118.20 44841.40 2005-03-19 02:59:00.000 078 38983.00 6.64 22118.40 44841.40 2005-03-19 03:00:00.000 078 38983.00 6.62 22118.40 44841.40 2005-03-19 03:01:00.000 078 38983.40 6.64 22118.70 44841.90 2005-03-19 03:02:00.000 078 38984.60 6.65 22119.20 44843.30 2005-03-19 03:03:00.000 078 38985.60 6.66 22119.70 44844.40 2005-03-19 03:04:00.000 078 38986.50 6.67 22120.20 44845.50 2005-03-19 03:05:00.000 078 38987.50 6.63 22120.30 44846.40 2005-03-19 03:06:00.000 078 38988.40 6.58 22120.40 44847.20 2005-03-19 03:07:00.000 078 38989.70 6.53 22120.80 44848.60 2005-03-19 03:08:00.000 078 38991.00 6.45 22120.70 44849.60 2005-03-19 03:09:00.000 078 38992.10 6.39 22120.70 44850.70 2005-03-19 03:10:00.000 078 38993.60 6.38 22121.20 44852.10 2005-03-19 03:11:00.000 078 38995.30 6.35 22121.40 44853.70 2005-03-19 03:12:00.000 078 38996.70 6.30 22121.60 44855.10 2005-03-19 03:13:00.000 078 38998.10 6.29 22122.00 44856.40 2005-03-19 03:14:00.000 078 38999.50 6.24 22122.20 44857.80 2005-03-19 03:15:00.000 078 39000.60 6.21 22122.20 44858.60 2005-03-19 03:16:00.000 078 39001.60 6.20 22122.30 44859.70 2005-03-19 03:17:00.000 078 39002.60 6.21 22122.40 44860.50 2005-03-19 03:18:00.000 078 39003.10 6.20 22122.40 44861.10 2005-03-19 03:19:00.000 078 39003.40 6.18 22122.20 44860.90 2005-03-19 03:20:00.000 078 39003.30 6.16 22122.00 44860.90 2005-03-19 03:21:00.000 078 39003.50 6.17 22121.90 44860.90 2005-03-19 03:22:00.000 078 39004.20 6.19 22122.10 44861.90 2005-03-19 03:23:00.000 078 39005.00 6.21 22122.20 44862.50 2005-03-19 03:24:00.000 078 39006.20 6.24 22122.70 44863.80 2005-03-19 03:25:00.000 078 39006.80 6.23 22122.70 44864.30 2005-03-19 03:26:00.000 078 39006.90 6.21 22122.40 44864.30 2005-03-19 03:27:00.000 078 39006.50 6.18 22122.00 44863.70 2005-03-19 03:28:00.000 078 39006.40 6.18 22121.80 44863.50 2005-03-19 03:29:00.000 078 39006.70 6.15 22121.70 44863.90 2005-03-19 03:30:00.000 078 39007.20 6.12 22121.70 44864.00 2005-03-19 03:31:00.000 078 39007.80 6.11 22121.80 44864.70 2005-03-19 03:32:00.000 078 39008.10 6.08 22121.60 44864.90 2005-03-19 03:33:00.000 078 39008.40 6.06 22121.50 44865.10 2005-03-19 03:34:00.000 078 39009.10 6.04 22121.70 44865.90 2005-03-19 03:35:00.000 078 39009.90 6.02 22121.80 44866.60 2005-03-19 03:36:00.000 078 39011.60 6.05 22122.50 44868.60 2005-03-19 03:37:00.000 078 39013.00 6.08 22122.90 44869.90 2005-03-19 03:38:00.000 078 39015.00 6.13 22123.60 44872.40 2005-03-19 03:39:00.000 078 39016.00 6.14 22123.80 44872.80 2005-03-19 03:40:00.000 078 39014.90 6.06 22122.90 44871.40 2005-03-19 03:41:00.000 078 39013.20 5.97 22121.80 44869.20 2005-03-19 03:42:00.000 078 39012.50 5.94 22121.30 44868.60 2005-03-19 03:43:00.000 078 39012.30 5.94 22121.20 44868.50 2005-03-19 03:44:00.000 078 39012.50 5.95 22121.30 44868.60 2005-03-19 03:45:00.000 078 39012.30 5.97 22121.20 44868.30 2005-03-19 03:46:00.000 078 39012.20 5.98 22121.10 44868.20 2005-03-19 03:47:00.000 078 39012.50 5.99 22121.30 44868.80 2005-03-19 03:48:00.000 078 39012.90 5.98 22121.30 44868.80 2005-03-19 03:49:00.000 078 39013.30 5.95 22121.20 44869.40 2005-03-19 03:50:00.000 078 39013.10 5.93 22121.00 44868.90 2005-03-19 03:51:00.000 078 39013.10 5.92 22120.90 44868.90 2005-03-19 03:52:00.000 078 39012.80 5.92 22120.60 44868.50 2005-03-19 03:53:00.000 078 39012.90 5.93 22120.60 44868.60 2005-03-19 03:54:00.000 078 39013.70 5.95 22121.00 44869.50 2005-03-19 03:55:00.000 078 39014.60 5.94 22121.10 44870.60 2005-03-19 03:56:00.000 078 39015.40 5.91 22121.10 44871.20 2005-03-19 03:57:00.000 078 39015.70 5.88 22121.00 44871.20 2005-03-19 03:58:00.000 078 39016.00 5.87 22120.80 44871.40 2005-03-19 03:59:00.000 078 39016.40 5.89 22120.80 44871.60 2005-03-19 04:00:00.000 078 39017.00 5.90 22121.10 44872.30 2005-03-19 04:01:00.000 078 39017.60 5.91 22121.10 44872.90 2005-03-19 04:02:00.000 078 39018.00 5.90 22121.20 44873.40 2005-03-19 04:03:00.000 078 39018.10 5.89 22121.00 44873.40 2005-03-19 04:04:00.000 078 39018.20 5.89 22120.90 44873.50 2005-03-19 04:05:00.000 078 39018.30 5.88 22120.80 44873.30 2005-03-19 04:06:00.000 078 39018.20 5.87 22120.60 44873.10 2005-03-19 04:07:00.000 078 39017.80 5.85 22120.30 44872.60 2005-03-19 04:08:00.000 078 39017.30 5.83 22120.00 44872.10 2005-03-19 04:09:00.000 078 39017.00 5.83 22119.90 44871.70 2005-03-19 04:10:00.000 078 39016.90 5.83 22120.00 44871.70 2005-03-19 04:11:00.000 078 39017.00 5.83 22119.80 44871.60 2005-03-19 04:12:00.000 078 39016.80 5.84 22119.70 44871.60 2005-03-19 04:13:00.000 078 39016.50 5.84 22119.60 44871.20 2005-03-19 04:14:00.000 078 39016.30 5.86 22119.60 44871.00 2005-03-19 04:15:00.000 078 39015.80 5.89 22119.60 44870.60 2005-03-19 04:16:00.000 078 39015.40 5.92 22119.40 44870.10 2005-03-19 04:17:00.000 078 39014.90 5.92 22119.20 44869.60 2005-03-19 04:18:00.000 078 39014.30 5.92 22119.00 44868.90 2005-03-19 04:19:00.000 078 39014.00 5.92 22118.80 44868.60 2005-03-19 04:20:00.000 078 39013.70 5.92 22118.70 44868.20 2005-03-19 04:21:00.000 078 39013.10 5.93 22118.50 44867.50 2005-03-19 04:22:00.000 078 39012.50 5.92 22118.20 44867.00 2005-03-19 04:23:00.000 078 39011.60 5.92 22117.80 44865.90 2005-03-19 04:24:00.000 078 39010.90 5.88 22117.50 44865.20 2005-03-19 04:25:00.000 078 39010.10 5.86 22117.00 44864.30 2005-03-19 04:26:00.000 078 39009.30 5.83 22116.70 44863.50 2005-03-19 04:27:00.000 078 39008.80 5.82 22116.40 44862.90 2005-03-19 04:28:00.000 078 39008.00 5.80 22116.10 44862.00 2005-03-19 04:29:00.000 078 39007.30 5.76 22115.60 44861.20 2005-03-19 04:30:00.000 078 39006.60 5.72 22115.20 44860.50 2005-03-19 04:31:00.000 078 39006.00 5.70 22114.90 44859.80 2005-03-19 04:32:00.000 078 39005.50 5.68 22114.70 44859.30 2005-03-19 04:33:00.000 078 39005.30 5.66 22114.70 44859.10 2005-03-19 04:34:00.000 078 39005.50 5.66 22114.70 44859.40 2005-03-19 04:35:00.000 078 39005.90 5.64 22114.90 44859.60 2005-03-19 04:36:00.000 078 39006.40 5.59 22115.00 44860.10 2005-03-19 04:37:00.000 078 39007.00 5.54 22115.00 44860.70 2005-03-19 04:38:00.000 078 39007.60 5.47 22114.90 44861.20 2005-03-19 04:39:00.000 078 39008.20 5.40 22114.90 44861.60 2005-03-19 04:40:00.000 078 39008.60 5.32 22114.70 44861.90 2005-03-19 04:41:00.000 078 39009.20 5.22 22114.50 44862.40 2005-03-19 04:42:00.000 078 39009.10 5.13 22113.90 44861.90 2005-03-19 04:43:00.000 078 39009.40 5.05 22113.70 44862.10 2005-03-19 04:44:00.000 078 39009.80 5.01 22113.40 44862.30 2005-03-19 04:45:00.000 078 39010.00 4.95 22113.30 44862.50 2005-03-19 04:46:00.000 078 39010.10 4.93 22113.20 44862.40 2005-03-19 04:47:00.000 078 39010.20 4.90 22113.00 44862.30 2005-03-19 04:48:00.000 078 39010.10 4.86 22112.80 44862.20 2005-03-19 04:49:00.000 078 39010.10 4.82 22112.60 44862.00 2005-03-19 04:50:00.000 078 39010.50 4.80 22112.70 44862.50 2005-03-19 04:51:00.000 078 39010.80 4.78 22112.60 44862.60 2005-03-19 04:52:00.000 078 39010.90 4.74 22112.60 44862.80 2005-03-19 04:53:00.000 078 39010.90 4.71 22112.60 44862.60 2005-03-19 04:54:00.000 078 39010.90 4.67 22112.50 44862.60 2005-03-19 04:55:00.000 078 39011.50 4.64 22112.60 44863.30 2005-03-19 04:56:00.000 078 39011.70 4.61 22112.40 44863.40 2005-03-19 04:57:00.000 078 39011.60 4.61 22112.40 44863.40 2005-03-19 04:58:00.000 078 39011.50 4.61 22112.30 44863.10 2005-03-19 04:59:00.000 078 39011.50 4.60 22112.30 44863.20 2005-03-19 05:00:00.000 078 39011.70 4.61 22112.40 44863.40 2005-03-19 05:01:00.000 078 39011.90 4.61 22112.50 44863.70 2005-03-19 05:02:00.000 078 39011.90 4.61 22112.40 44863.70 2005-03-19 05:03:00.000 078 39011.60 4.61 22112.30 44863.50 2005-03-19 05:04:00.000 078 39011.80 4.63 22112.50 44863.90 2005-03-19 05:05:00.000 078 39012.30 4.64 22112.70 44864.30 2005-03-19 05:06:00.000 078 39012.60 4.66 22112.90 44864.60 2005-03-19 05:07:00.000 078 39013.00 4.65 22113.10 44865.00 2005-03-19 05:08:00.000 078 39013.30 4.62 22113.00 44865.30 2005-03-19 05:09:00.000 078 39013.30 4.58 22112.90 44865.30 2005-03-19 05:10:00.000 078 39013.20 4.58 22112.90 44865.10 2005-03-19 05:11:00.000 078 39013.00 4.56 22112.60 44864.70 2005-03-19 05:12:00.000 078 39012.10 4.53 22112.20 44863.70 2005-03-19 05:13:00.000 078 39011.80 4.49 22112.00 44863.50 2005-03-19 05:14:00.000 078 39011.60 4.49 22112.00 44863.30 2005-03-19 05:15:00.000 078 39011.40 4.50 22112.10 44863.00 2005-03-19 05:16:00.000 078 39010.90 4.52 22112.00 44862.60 2005-03-19 05:17:00.000 078 39010.00 4.55 22111.90 44861.80 2005-03-19 05:18:00.000 078 39009.10 4.54 22111.80 44860.80 2005-03-19 05:19:00.000 078 39008.10 4.55 22111.50 44860.00 2005-03-19 05:20:00.000 078 39007.20 4.53 22111.30 44859.10 2005-03-19 05:21:00.000 078 39006.60 4.53 22111.30 44858.50 2005-03-19 05:22:00.000 078 39006.20 4.53 22111.40 44858.30 2005-03-19 05:23:00.000 078 39005.80 4.54 22111.50 44858.00 2005-03-19 05:24:00.000 078 39005.50 4.53 22111.60 44857.80 2005-03-19 05:25:00.000 078 39005.50 4.50 22111.90 44857.80 2005-03-19 05:26:00.000 078 39005.20 4.45 22111.80 44857.50 2005-03-19 05:27:00.000 078 39004.90 4.39 22111.80 44857.20 2005-03-19 05:28:00.000 078 39005.60 4.37 22112.10 44857.90 2005-03-19 05:29:00.000 078 39005.80 4.35 22112.30 44858.20 2005-03-19 05:30:00.000 078 39006.20 4.34 22112.40 44858.70 2005-03-19 05:31:00.000 078 39006.80 4.33 22112.90 44859.50 2005-03-19 05:32:00.000 078 39007.70 4.32 22113.20 44860.30 2005-03-19 05:33:00.000 078 39008.50 4.35 22113.70 44861.40 2005-03-19 05:34:00.000 078 39009.30 4.33 22114.00 44862.20 2005-03-19 05:35:00.000 078 39009.30 4.30 22114.00 44862.10 2005-03-19 05:36:00.000 078 39009.30 4.30 22114.10 44862.10 2005-03-19 05:37:00.000 078 39009.10 4.30 22114.10 44862.00 2005-03-19 05:38:00.000 078 39008.80 4.28 22114.20 44861.80 2005-03-19 05:39:00.000 078 39008.80 4.30 22114.30 44862.00 2005-03-19 05:40:00.000 078 39007.50 4.29 22113.80 44860.30 2005-03-19 05:41:00.000 078 39006.30 4.31 22113.60 44859.20 2005-03-19 05:42:00.000 078 39004.90 4.31 22113.40 44857.90 2005-03-19 05:43:00.000 078 39003.70 4.32 22113.10 44856.70 2005-03-19 05:44:00.000 078 39002.90 4.31 22113.20 44856.00 2005-03-19 05:45:00.000 078 39002.30 4.31 22113.30 44855.70 2005-03-19 05:46:00.000 078 39002.50 4.32 22113.90 44856.10 2005-03-19 05:47:00.000 078 39002.90 4.36 22114.40 44856.60 2005-03-19 05:48:00.000 078 39003.20 4.40 22114.90 44857.30 2005-03-19 05:49:00.000 078 39003.60 4.41 22115.20 44857.80 2005-03-19 05:50:00.000 078 39003.80 4.41 22115.50 44858.00 2005-03-19 05:51:00.000 078 39004.00 4.39 22115.60 44858.30 2005-03-19 05:52:00.000 078 39004.10 4.36 22115.80 44858.50 2005-03-19 05:53:00.000 078 39004.30 4.31 22115.90 44858.70 2005-03-19 05:54:00.000 078 39004.40 4.25 22115.80 44858.70 2005-03-19 05:55:00.000 078 39004.20 4.23 22115.70 44858.40 2005-03-19 05:56:00.000 078 39003.90 4.21 22115.80 44858.40 2005-03-19 05:57:00.000 078 39003.80 4.18 22115.90 44858.40 2005-03-19 05:58:00.000 078 39004.00 4.18 22116.00 44858.50 2005-03-19 05:59:00.000 078 39003.60 4.17 22116.00 44858.20 2005-03-19 06:00:00.000 078 39003.30 4.13 22116.00 44858.00 2005-03-19 06:01:00.000 078 39003.20 4.13 22116.00 44858.00 2005-03-19 06:02:00.000 078 39002.70 4.12 22116.00 44857.60 2005-03-19 06:03:00.000 078 39002.60 4.10 22116.20 44857.30 2005-03-19 06:04:00.000 078 39002.60 4.08 22116.40 44857.60 2005-03-19 06:05:00.000 078 39002.30 4.05 22116.40 44857.40 2005-03-19 06:06:00.000 078 39002.00 4.02 22116.30 44857.00 2005-03-19 06:07:00.000 078 39002.00 3.99 22116.30 44857.10 2005-03-19 06:08:00.000 078 39001.80 3.96 22116.50 44856.90 2005-03-19 06:09:00.000 078 39001.50 3.95 22116.50 44856.70 2005-03-19 06:10:00.000 078 39001.40 3.91 22116.60 44856.70 2005-03-19 06:11:00.000 078 39001.50 3.90 22116.80 44856.80 2005-03-19 06:12:00.000 078 39001.70 3.91 22117.10 44857.10 2005-03-19 06:13:00.000 078 39001.90 3.89 22117.30 44857.40 2005-03-19 06:14:00.000 078 39001.80 3.87 22117.20 44857.20 2005-03-19 06:15:00.000 078 39001.50 3.83 22117.20 44857.00 2005-03-19 06:16:00.000 078 39001.50 3.82 22117.20 44857.00 2005-03-19 06:17:00.000 078 39001.20 3.79 22117.30 44856.90 2005-03-19 06:18:00.000 078 39000.70 3.81 22117.20 44856.20 2005-03-19 06:19:00.000 078 39000.30 3.81 22117.30 44856.10 2005-03-19 06:20:00.000 078 39000.00 3.82 22117.30 44855.80 2005-03-19 06:21:00.000 078 38999.90 3.82 22117.50 44855.70 2005-03-19 06:22:00.000 078 39000.10 3.82 22117.80 44856.10 2005-03-19 06:23:00.000 078 39000.00 3.80 22117.80 44856.00 2005-03-19 06:24:00.000 078 39000.20 3.78 22118.00 44856.30 2005-03-19 06:25:00.000 078 39000.00 3.78 22118.00 44856.00 2005-03-19 06:26:00.000 078 38999.90 3.79 22118.20 44856.10 2005-03-19 06:27:00.000 078 39000.00 3.79 22118.40 44856.20 2005-03-19 06:28:00.000 078 39000.10 3.78 22118.40 44856.40 2005-03-19 06:29:00.000 078 38999.90 3.75 22118.30 44856.00 2005-03-19 06:30:00.000 078 38999.30 3.71 22118.20 44855.50 2005-03-19 06:31:00.000 078 38998.70 3.70 22118.10 44854.90 2005-03-19 06:32:00.000 078 38998.50 3.71 22118.00 44854.70 2005-03-19 06:33:00.000 078 38998.00 3.70 22117.90 44854.30 2005-03-19 06:34:00.000 078 38997.60 3.68 22117.90 44853.80 2005-03-19 06:35:00.000 078 38997.00 3.68 22117.90 44853.40 2005-03-19 06:36:00.000 078 38996.50 3.66 22117.80 44852.80 2005-03-19 06:37:00.000 078 38996.00 3.64 22117.70 44852.40 2005-03-19 06:38:00.000 078 38995.70 3.66 22117.70 44852.20 2005-03-19 06:39:00.000 078 38995.40 3.68 22117.80 44851.90 2005-03-19 06:40:00.000 078 38995.40 3.65 22117.90 44851.80 2005-03-19 06:41:00.000 078 38995.00 3.65 22117.90 44851.50 2005-03-19 06:42:00.000 078 38995.20 3.65 22118.10 44852.10 2005-03-19 06:43:00.000 078 38995.30 3.66 22118.30 44851.90 2005-03-19 06:44:00.000 078 38995.20 3.68 22118.30 44852.10 2005-03-19 06:45:00.000 078 38994.80 3.70 22118.20 44851.80 2005-03-19 06:46:00.000 078 38994.50 3.71 22118.20 44851.50 2005-03-19 06:47:00.000 078 38994.40 3.73 22118.50 44851.30 2005-03-19 06:48:00.000 078 38994.20 3.72 22118.50 44851.20 2005-03-19 06:49:00.000 078 38994.00 3.73 22118.50 44851.00 2005-03-19 06:50:00.000 078 38994.00 3.75 22118.70 44851.20 2005-03-19 06:51:00.000 078 38994.20 3.75 22119.00 44851.40 2005-03-19 06:52:00.000 078 38994.30 3.72 22119.00 44851.60 2005-03-19 06:53:00.000 078 38994.40 3.71 22119.00 44851.60 2005-03-19 06:54:00.000 078 38995.10 3.72 22119.40 44852.40 2005-03-19 06:55:00.000 078 38995.60 3.78 22119.70 44853.00 2005-03-19 06:56:00.000 078 38995.50 3.81 22119.90 44853.00 2005-03-19 06:57:00.000 078 38995.70 3.84 22120.30 44853.30 2005-03-19 06:58:00.000 078 38995.50 3.88 22120.30 44853.30 2005-03-19 06:59:00.000 078 38995.20 3.86 22120.30 44852.90 2005-03-19 07:00:00.000 078 38994.60 3.86 22120.00 44852.40 2005-03-19 07:01:00.000 078 38994.00 3.83 22119.80 44851.60 2005-03-19 07:02:00.000 078 38993.60 3.83 22119.70 44851.30 2005-03-19 07:03:00.000 078 38993.30 3.82 22119.70 44851.00 2005-03-19 07:04:00.000 078 38992.90 3.80 22119.40 44850.40 2005-03-19 07:05:00.000 078 38992.50 3.79 22119.40 44850.00 2005-03-19 07:06:00.000 078 38992.30 3.81 22119.60 44849.90 2005-03-19 07:07:00.000 078 38992.20 3.84 22119.70 44850.00 2005-03-19 07:08:00.000 078 38991.70 3.86 22119.50 44849.40 2005-03-19 07:09:00.000 078 38990.90 3.87 22119.40 44848.50 2005-03-19 07:10:00.000 078 38990.90 3.90 22119.60 44848.90 2005-03-19 07:11:00.000 078 38991.00 3.92 22119.80 44849.00 2005-03-19 07:12:00.000 078 38990.90 3.93 22120.00 44849.00 2005-03-19 07:13:00.000 078 38991.10 3.92 22120.00 44849.20 2005-03-19 07:14:00.000 078 38990.90 3.93 22120.00 44849.00 2005-03-19 07:15:00.000 078 38990.90 3.96 22120.10 44849.10 2005-03-19 07:16:00.000 078 38990.60 4.01 22120.20 44849.00 2005-03-19 07:17:00.000 078 38990.40 4.04 22120.30 44848.80 2005-03-19 07:18:00.000 078 38990.50 4.08 22120.60 44849.00 2005-03-19 07:19:00.000 078 38990.40 4.10 22120.70 44849.00 2005-03-19 07:20:00.000 078 38990.50 4.10 22120.70 44849.00 2005-03-19 07:21:00.000 078 38990.50 4.10 22120.80 44849.00 2005-03-19 07:22:00.000 078 38990.10 4.09 22120.60 44848.70 2005-03-19 07:23:00.000 078 38990.00 4.08 22120.30 44848.50 2005-03-19 07:24:00.000 078 38990.00 4.06 22120.10 44848.40 2005-03-19 07:25:00.000 078 38990.00 4.05 22120.00 44848.30 2005-03-19 07:26:00.000 078 38990.10 4.04 22120.10 44848.50 2005-03-19 07:27:00.000 078 38990.20 4.05 22120.20 44848.60 2005-03-19 07:28:00.000 078 38990.30 4.05 22120.30 44848.70 2005-03-19 07:29:00.000 078 38990.30 4.05 22120.30 44848.80 2005-03-19 07:30:00.000 078 38990.50 4.04 22120.30 44849.00 2005-03-19 07:31:00.000 078 38990.40 4.07 22120.40 44848.80 2005-03-19 07:32:00.000 078 38990.20 4.08 22120.40 44848.70 2005-03-19 07:33:00.000 078 38990.10 4.08 22120.40 44848.80 2005-03-19 07:34:00.000 078 38990.30 4.09 22120.70 44849.10 2005-03-19 07:35:00.000 078 38990.60 4.11 22120.90 44849.40 2005-03-19 07:36:00.000 078 38990.80 4.11 22121.00 44849.50 2005-03-19 07:37:00.000 078 38991.20 4.10 22121.10 44850.10 2005-03-19 07:38:00.000 078 38991.50 4.09 22121.10 44850.20 2005-03-19 07:39:00.000 078 38991.90 4.09 22121.20 44850.50 2005-03-19 07:40:00.000 078 38992.10 4.08 22121.30 44850.90 2005-03-19 07:41:00.000 078 38992.10 4.09 22121.50 44851.00 2005-03-19 07:42:00.000 078 38992.00 4.08 22121.30 44850.80 2005-03-19 07:43:00.000 078 38991.60 4.09 22121.30 44850.40 2005-03-19 07:44:00.000 078 38991.30 4.08 22121.30 44850.00 2005-03-19 07:45:00.000 078 38991.20 4.08 22121.30 44850.20 2005-03-19 07:46:00.000 078 38991.20 4.09 22121.40 44850.10 2005-03-19 07:47:00.000 078 38991.10 4.12 22121.40 44849.90 2005-03-19 07:48:00.000 078 38990.80 4.12 22121.50 44849.90 2005-03-19 07:49:00.000 078 38991.00 4.13 22121.80 44850.20 2005-03-19 07:50:00.000 078 38991.30 4.13 22122.00 44850.70 2005-03-19 07:51:00.000 078 38991.40 4.10 22122.10 44850.60 2005-03-19 07:52:00.000 078 38991.80 4.12 22122.40 44851.20 2005-03-19 07:53:00.000 078 38992.60 4.14 22122.60 44851.90 2005-03-19 07:54:00.000 078 38993.20 4.14 22123.00 44852.80 2005-03-19 07:55:00.000 078 38993.60 4.15 22123.10 44853.10 2005-03-19 07:56:00.000 078 38993.50 4.16 22123.00 44852.90 2005-03-19 07:57:00.000 078 38993.20 4.17 22122.90 44852.70 2005-03-19 07:58:00.000 078 38993.00 4.16 22123.00 44852.70 2005-03-19 07:59:00.000 078 38992.90 4.17 22123.20 44852.50 2005-03-19 08:00:00.000 078 38992.50 4.18 22123.10 44852.10 2005-03-19 08:01:00.000 078 38992.10 4.19 22123.00 44851.70 2005-03-19 08:02:00.000 078 38991.60 4.20 22123.00 44851.20 2005-03-19 08:03:00.000 078 38991.30 4.22 22123.00 44850.90 2005-03-19 08:04:00.000 078 38991.10 4.24 22123.00 44850.80 2005-03-19 08:05:00.000 078 38990.90 4.25 22123.10 44850.80 2005-03-19 08:06:00.000 078 38990.50 4.26 22123.10 44850.40 2005-03-19 08:07:00.000 078 38990.10 4.25 22123.10 44849.90 2005-03-19 08:08:00.000 078 38989.90 4.26 22123.10 44849.90 2005-03-19 08:09:00.000 078 38989.90 4.26 22123.30 44849.90 2005-03-19 08:10:00.000 078 38990.00 4.28 22123.50 44850.10 2005-03-19 08:11:00.000 078 38989.90 4.29 22123.70 44850.20 2005-03-19 08:12:00.000 078 38989.60 4.27 22123.60 44849.70 2005-03-19 08:13:00.000 078 38989.20 4.25 22123.50 44849.30 2005-03-19 08:14:00.000 078 38989.00 4.23 22123.60 44849.10 2005-03-19 08:15:00.000 078 38988.70 4.21 22123.40 44848.90 2005-03-19 08:16:00.000 078 38988.70 4.21 22123.50 44848.80 2005-03-19 08:17:00.000 078 38988.80 4.20 22123.70 44849.00 2005-03-19 08:18:00.000 078 38988.80 4.20 22123.80 44849.10 2005-03-19 08:19:00.000 078 38988.70 4.19 22123.90 44849.00 2005-03-19 08:20:00.000 078 38988.50 4.17 22123.90 44848.90 2005-03-19 08:21:00.000 078 38988.50 4.17 22124.10 44848.90 2005-03-19 08:22:00.000 078 38988.60 4.17 22124.20 44849.10 2005-03-19 08:23:00.000 078 38988.50 4.16 22124.20 44849.10 2005-03-19 08:24:00.000 078 38988.80 4.17 22124.40 44849.50 2005-03-19 08:25:00.000 078 38989.00 4.18 22124.60 44849.70 2005-03-19 08:26:00.000 078 38989.00 4.17 22124.80 44849.60 2005-03-19 08:27:00.000 078 38989.00 4.17 22124.80 44849.70 2005-03-19 08:28:00.000 078 38988.70 4.16 22124.80 44849.30 2005-03-19 08:29:00.000 078 38988.50 4.16 22124.90 44849.30 2005-03-19 08:30:00.000 078 38988.50 4.17 22125.00 44849.30 2005-03-19 08:31:00.000 078 38988.20 4.16 22124.90 44849.00 2005-03-19 08:32:00.000 078 38988.00 4.13 22124.90 44848.70 2005-03-19 08:33:00.000 078 38987.60 4.13 22124.70 44848.30 2005-03-19 08:34:00.000 078 38987.20 4.10 22124.50 44848.00 2005-03-19 08:35:00.000 078 38987.20 4.05 22123.70 44847.50 2005-03-19 08:36:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 08:37:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 08:38:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 08:39:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 08:40:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 08:41:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 08:42:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 08:43:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 08:44:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 08:45:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 08:46:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 08:47:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 08:48:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 08:49:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 08:50:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 08:51:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 08:52:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 08:53:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 08:54:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 08:55:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 08:56:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 08:57:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 08:58:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 08:59:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:00:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:01:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:02:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:03:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:04:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:05:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:06:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:07:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:08:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:09:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:10:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:11:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:12:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:13:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:14:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:15:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:16:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:17:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:18:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:19:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:20:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:21:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:22:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:23:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:24:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:25:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:26:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:27:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:28:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 09:29:00.000 078 38983.50 4.71 22127.90 44846.40 2005-03-19 09:30:00.000 078 38983.00 4.71 22127.90 44846.20 2005-03-19 09:31:00.000 078 38982.80 4.72 22128.00 44846.10 2005-03-19 09:32:00.000 078 38982.60 4.73 22127.90 44845.80 2005-03-19 09:33:00.000 078 38982.30 4.74 22127.80 44845.50 2005-03-19 09:34:00.000 078 38982.20 4.75 22127.80 44845.50 2005-03-19 09:35:00.000 078 38982.00 4.76 22127.80 44845.30 2005-03-19 09:36:00.000 078 38981.80 4.75 22127.70 44845.00 2005-03-19 09:37:00.000 078 38981.60 4.75 22127.60 44844.90 2005-03-19 09:38:00.000 078 38981.40 4.75 22127.70 44844.80 2005-03-19 09:39:00.000 078 38981.50 4.74 22127.70 44844.90 2005-03-19 09:40:00.000 078 38981.50 4.74 22127.60 44844.80 2005-03-19 09:41:00.000 078 38981.40 4.72 22127.50 44844.80 2005-03-19 09:42:00.000 078 38981.40 4.71 22127.50 44844.70 2005-03-19 09:43:00.000 078 38981.40 4.71 22127.40 44844.70 2005-03-19 09:44:00.000 078 38981.40 4.70 22127.50 44844.70 2005-03-19 09:45:00.000 078 38981.20 4.70 22127.40 44844.50 2005-03-19 09:46:00.000 078 38981.00 4.69 22127.30 44844.20 2005-03-19 09:47:00.000 078 38980.70 4.69 22127.30 44844.10 2005-03-19 09:48:00.000 078 38980.40 4.69 22127.30 44843.80 2005-03-19 09:49:00.000 078 38980.10 4.69 22127.10 44843.40 2005-03-19 09:50:00.000 078 38979.90 4.70 22127.20 44843.30 2005-03-19 09:51:00.000 078 38979.70 4.70 22127.20 44843.10 2005-03-19 09:52:00.000 078 38979.50 4.70 22127.20 44842.70 2005-03-19 09:53:00.000 078 38979.30 4.70 22127.10 44842.60 2005-03-19 09:54:00.000 078 38979.10 4.71 22127.10 44842.40 2005-03-19 09:55:00.000 078 38979.10 4.71 22127.10 44842.50 2005-03-19 09:56:00.000 078 38979.10 4.72 22127.30 44842.60 2005-03-19 09:57:00.000 078 38979.00 4.74 22127.30 44842.50 2005-03-19 09:58:00.000 078 38979.00 4.76 22127.40 44842.60 2005-03-19 09:59:00.000 078 38979.10 4.78 22127.50 44842.60 2005-03-19 10:00:00.000 078 38980.10 4.86 22127.40 44843.10 2005-03-19 10:01:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:02:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:03:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:04:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:05:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:06:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:07:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:08:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:09:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:10:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:11:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:12:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:13:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:14:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:15:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:16:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:17:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:18:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:19:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:20:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:21:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:22:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:23:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:24:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:25:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:26:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:27:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:28:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:29:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:30:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:31:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:32:00.000 078 99999.00 99999.00 99999.00 99999.00 2005-03-19 10:33:00.000 078 38980.80 5.02 22129.50 44844.90 2005-03-19 10:34:00.000 078 38981.00 5.08 22130.50 44845.70 2005-03-19 10:35:00.000 078 38980.70 5.14 22130.80 44845.60 2005-03-19 10:36:00.000 078 38980.60 5.18 22130.90 44845.50 2005-03-19 10:37:00.000 078 38980.60 5.19 22131.00 44845.50 2005-03-19 10:38:00.000 078 38980.50 5.21 22131.10 44845.50 2005-03-19 10:39:00.000 078 38980.50 5.21 22131.20 44845.50 2005-03-19 10:40:00.000 078 38980.60 5.24 22131.20 44845.70 2005-03-19 10:41:00.000 078 38980.80 5.26 22131.40 44845.80 2005-03-19 10:42:00.000 078 38980.90 5.27 22131.40 44846.00 2005-03-19 10:43:00.000 078 38980.90 5.27 22131.50 44846.10 2005-03-19 10:44:00.000 078 38981.00 5.27 22131.50 44846.00 2005-03-19 10:45:00.000 078 38981.10 5.27 22131.40 44846.10 2005-03-19 10:46:00.000 078 38981.10 5.28 22131.50 44846.20 2005-03-19 10:47:00.000 078 38981.20 5.28 22131.50 44846.30 2005-03-19 10:48:00.000 078 38981.40 5.28 22131.60 44846.50 2005-03-19 10:49:00.000 078 38981.40 5.29 22131.60 44846.50 2005-03-19 10:50:00.000 078 38981.40 5.29 22131.60 44846.50 2005-03-19 10:51:00.000 078 38981.30 5.29 22131.50 44846.40 2005-03-19 10:52:00.000 078 38981.20 5.27 22131.50 44846.30 2005-03-19 10:53:00.000 078 38981.30 5.28 22131.50 44846.40 2005-03-19 10:54:00.000 078 38981.20 5.27 22131.50 44846.20 2005-03-19 10:55:00.000 078 38981.10 5.28 22131.50 44846.20 2005-03-19 10:56:00.000 078 38981.10 5.27 22131.40 44846.10 2005-03-19 10:57:00.000 078 38981.10 5.26 22131.30 44846.20 2005-03-19 10:58:00.000 078 38981.40 5.26 22131.50 44846.50 2005-03-19 10:59:00.000 078 38981.50 5.26 22131.50 44846.60 2005-03-19 11:00:00.000 078 38981.70 5.24 22131.40 44846.70 2005-03-19 11:01:00.000 078 38982.00 5.24 22131.50 44847.10 2005-03-19 11:02:00.000 078 38982.30 5.23 22131.70 44847.30 2005-03-19 11:03:00.000 078 38982.40 5.23 22131.60 44847.40 2005-03-19 11:04:00.000 078 38982.20 5.23 22131.50 44847.10 2005-03-19 11:05:00.000 078 38982.00 5.22 22131.30 44846.90 2005-03-19 11:06:00.000 078 38981.80 5.20 22131.10 44846.60 2005-03-19 11:07:00.000 078 38981.60 5.19 22131.00 44846.40 2005-03-19 11:08:00.000 078 38981.30 5.18 22130.70 44846.10 2005-03-19 11:09:00.000 078 38981.00 5.17 22130.60 44845.60 2005-03-19 11:10:00.000 078 38980.70 5.18 22130.60 44845.40 2005-03-19 11:11:00.000 078 38980.50 5.17 22130.50 44845.20 2005-03-19 11:12:00.000 078 38980.20 5.18 22130.60 44845.00 2005-03-19 11:13:00.000 078 38979.90 5.18 22130.50 44844.70 2005-03-19 11:14:00.000 078 38979.80 5.19 22130.50 44844.50 2005-03-19 11:15:00.000 078 38979.60 5.19 22130.40 44844.40 2005-03-19 11:16:00.000 078 38979.40 5.17 22130.40 44844.10 2005-03-19 11:17:00.000 078 38979.00 5.17 22130.10 44843.70 2005-03-19 11:18:00.000 078 38978.80 5.16 22130.00 44843.50 2005-03-19 11:19:00.000 078 38978.50 5.18 22129.90 44843.30 2005-03-19 11:20:00.000 078 38978.20 5.17 22129.90 44843.00 2005-03-19 11:21:00.000 078 38977.90 5.17 22129.90 44842.80 2005-03-19 11:22:00.000 078 38977.60 5.18 22129.80 44842.40 2005-03-19 11:23:00.000 078 38977.30 5.18 22129.80 44842.00 2005-03-19 11:24:00.000 078 38976.90 5.18 22129.80 44841.80 2005-03-19 11:25:00.000 078 38976.50 5.17 22129.60 44841.20 2005-03-19 11:26:00.000 078 38976.00 5.15 22129.40 44840.70 2005-03-19 11:27:00.000 078 38975.50 5.12 22129.20 44840.20 2005-03-19 11:28:00.000 078 38975.10 5.10 22129.00 44839.80 2005-03-19 11:29:00.000 078 38974.80 5.08 22128.80 44839.50 2005-03-19 11:30:00.000 078 38974.70 5.08 22128.90 44839.40 2005-03-19 11:31:00.000 078 38974.60 5.08 22129.00 44839.30 2005-03-19 11:32:00.000 078 38974.50 5.07 22129.00 44839.30 2005-03-19 11:33:00.000 078 38974.60 5.06 22129.00 44839.30 2005-03-19 11:34:00.000 078 38974.60 5.05 22129.00 44839.30 2005-03-19 11:35:00.000 078 38974.50 5.04 22129.00 44839.40 2005-03-19 11:36:00.000 078 38974.30 5.02 22129.00 44839.20 2005-03-19 11:37:00.000 078 38974.40 5.02 22129.00 44839.20 2005-03-19 11:38:00.000 078 38974.30 5.00 22129.10 44839.00 2005-03-19 11:39:00.000 078 38974.30 4.97 22128.90 44839.00 2005-03-19 11:40:00.000 078 38974.10 4.97 22129.00 44838.90 2005-03-19 11:41:00.000 078 38974.10 4.99 22129.00 44838.90 2005-03-19 11:42:00.000 078 38974.40 5.01 22129.30 44839.60 2005-03-19 11:43:00.000 078 38974.20 5.02 22129.20 44839.60 2005-03-19 11:44:00.000 078 38973.90 5.02 22129.10 44839.10 2005-03-19 11:45:00.000 078 38973.60 5.01 22129.00 44838.40 2005-03-19 11:46:00.000 078 38973.40 4.96 22128.90 44838.10 2005-03-19 11:47:00.000 078 38973.10 4.93 22128.60 44837.80 2005-03-19 11:48:00.000 078 38972.60 4.90 22128.30 44837.30 2005-03-19 11:49:00.000 078 38972.40 4.87 22128.10 44837.00 2005-03-19 11:50:00.000 078 38972.40 4.83 22127.70 44836.70 2005-03-19 11:51:00.000 078 38972.00 4.79 22127.50 44836.30 2005-03-19 11:52:00.000 078 38971.60 4.74 22127.30 44835.80 2005-03-19 11:53:00.000 078 38971.20 4.71 22127.20 44835.50 2005-03-19 11:54:00.000 078 38970.80 4.69 22127.10 44835.10 2005-03-19 11:55:00.000 078 38970.40 4.68 22127.00 44834.70 2005-03-19 11:56:00.000 078 38970.00 4.68 22126.90 44834.10 2005-03-19 11:57:00.000 078 38969.40 4.67 22126.70 44833.70 2005-03-19 11:58:00.000 078 38969.10 4.67 22126.70 44833.40 2005-03-19 11:59:00.000 078 38968.80 4.67 22126.70 44833.00 2005-03-19 12:00:00.000 078 38968.40 4.71 22126.80 44832.90 2005-03-19 12:01:00.000 078 38968.20 4.72 22126.90 44832.70 2005-03-19 12:02:00.000 078 38968.00 4.74 22127.20 44832.60 2005-03-19 12:03:00.000 078 38968.00 4.77 22127.40 44832.80 2005-03-19 12:04:00.000 078 38968.20 4.78 22127.70 44833.00 2005-03-19 12:05:00.000 078 38968.10 4.80 22127.70 44833.00 2005-03-19 12:06:00.000 078 38968.10 4.84 22128.00 44833.10 2005-03-19 12:07:00.000 078 38968.10 4.86 22128.10 44833.10 2005-03-19 12:08:00.000 078 38968.10 4.89 22128.40 44833.20 2005-03-19 12:09:00.000 078 38968.20 4.92 22128.60 44833.40 2005-03-19 12:10:00.000 078 38968.10 4.94 22128.60 44833.50 2005-03-19 12:11:00.000 078 38968.10 4.98 22128.70 44833.50 2005-03-19 12:12:00.000 078 38968.20 5.00 22128.90 44833.70 2005-03-19 12:13:00.000 078 38968.50 4.99 22129.20 44834.00 2005-03-19 12:14:00.000 078 38968.60 4.98 22129.10 44834.10 2005-03-19 12:15:00.000 078 38968.70 4.97 22129.10 44834.20 2005-03-19 12:16:00.000 078 38968.80 4.96 22129.10 44834.30 2005-03-19 12:17:00.000 078 38969.10 4.98 22129.40 44834.60 2005-03-19 12:18:00.000 078 38969.30 5.00 22129.60 44834.90 2005-03-19 12:19:00.000 078 38969.60 5.01 22129.70 44835.10 2005-03-19 12:20:00.000 078 38969.90 5.01 22129.80 44835.40 2005-03-19 12:21:00.000 078 38970.10 5.01 22129.80 44835.80 2005-03-19 12:22:00.000 078 38970.40 5.00 22130.00 44836.00 2005-03-19 12:23:00.000 078 38970.60 5.00 22130.10 44836.30 2005-03-19 12:24:00.000 078 38971.00 4.99 22130.10 44836.50 2005-03-19 12:25:00.000 078 38971.10 4.98 22130.10 44836.70 2005-03-19 12:26:00.000 078 38971.30 4.96 22130.10 44836.80 2005-03-19 12:27:00.000 078 38971.50 4.95 22130.10 44837.10 2005-03-19 12:28:00.000 078 38971.60 4.94 22130.10 44837.20 2005-03-19 12:29:00.000 078 38971.90 4.94 22130.20 44837.50 2005-03-19 12:30:00.000 078 38972.20 4.96 22130.30 44837.70 2005-03-19 12:31:00.000 078 38972.50 4.98 22130.50 44838.00 2005-03-19 12:32:00.000 078 38972.60 4.97 22130.60 44838.30 2005-03-19 12:33:00.000 078 38972.90 4.97 22130.60 44838.50 2005-03-19 12:34:00.000 078 38973.20 4.97 22130.70 44838.80 2005-03-19 12:35:00.000 078 38973.40 4.97 22130.80 44839.10 2005-03-19 12:36:00.000 078 38973.70 4.99 22131.00 44839.40 2005-03-19 12:37:00.000 078 38974.10 4.99 22131.10 44839.90 2005-03-19 12:38:00.000 078 38974.40 5.00 22131.20 44840.20 2005-03-19 12:39:00.000 078 38974.70 5.01 22131.30 44840.50 2005-03-19 12:40:00.000 078 38974.90 5.03 22131.50 44840.80 2005-03-19 12:41:00.000 078 38975.20 5.03 22131.50 44841.10 2005-03-19 12:42:00.000 078 38975.40 5.02 22131.50 44841.40 2005-03-19 12:43:00.000 078 38975.70 5.03 22131.70 44841.70 2005-03-19 12:44:00.000 078 38975.80 5.03 22131.80 44841.70 2005-03-19 12:45:00.000 078 38976.00 5.04 22131.90 44841.90 2005-03-19 12:46:00.000 078 38976.10 5.04 22131.90 44841.90 2005-03-19 12:47:00.000 078 38976.20 5.04 22131.80 44842.10 2005-03-19 12:48:00.000 078 38976.40 5.05 22131.90 44842.30 2005-03-19 12:49:00.000 078 38976.60 5.06 22132.10 44842.60 2005-03-19 12:50:00.000 078 38976.90 5.07 22132.10 44842.80 2005-03-19 12:51:00.000 078 38976.90 5.07 22132.20 44842.70 2005-03-19 12:52:00.000 078 38977.00 5.05 22132.10 44842.90 2005-03-19 12:53:00.000 078 38977.10 5.03 22132.10 44842.90 2005-03-19 12:54:00.000 078 38977.00 5.00 22132.00 44842.80 2005-03-19 12:55:00.000 078 38977.00 4.99 22131.80 44842.60 2005-03-19 12:56:00.000 078 38976.90 4.98 22131.80 44842.60 2005-03-19 12:57:00.000 078 38976.90 4.97 22131.70 44842.40 2005-03-19 12:58:00.000 078 38976.80 4.96 22131.60 44842.30 2005-03-19 12:59:00.000 078 38976.60 4.95 22131.50 44842.10 2005-03-19 13:00:00.000 078 38976.40 4.94 22131.50 44842.10 2005-03-19 13:01:00.000 078 38976.40 4.95 22131.50 44842.10 2005-03-19 13:02:00.000 078 38976.40 4.95 22131.50 44842.10 2005-03-19 13:03:00.000 078 38976.40 4.94 22131.60 44842.10 2005-03-19 13:04:00.000 078 38976.40 4.93 22131.60 44842.00 2005-03-19 13:05:00.000 078 38976.30 4.93 22131.70 44842.00 2005-03-19 13:06:00.000 078 38976.40 4.93 22131.70 44842.20 2005-03-19 13:07:00.000 078 38976.50 4.92 22131.80 44842.10 2005-03-19 13:08:00.000 078 38976.60 4.93 22131.90 44842.30 2005-03-19 13:09:00.000 078 38976.70 4.92 22131.90 44842.40 2005-03-19 13:10:00.000 078 38976.80 4.92 22131.90 44842.40 2005-03-19 13:11:00.000 078 38976.70 4.92 22131.90 44842.40 2005-03-19 13:12:00.000 078 38976.60 4.92 22131.80 44842.40 2005-03-19 13:13:00.000 078 38976.70 4.92 22131.90 44842.40 2005-03-19 13:14:00.000 078 38976.70 4.92 22132.00 44842.50 2005-03-19 13:15:00.000 078 38976.90 4.91 22132.00 44842.70 2005-03-19 13:16:00.000 078 38977.00 4.92 22132.10 44842.80 2005-03-19 13:17:00.000 078 38977.00 4.93 22132.10 44842.90 2005-03-19 13:18:00.000 078 38977.00 4.93 22132.10 44843.00 2005-03-19 13:19:00.000 078 38977.00 4.93 22132.10 44842.90 2005-03-19 13:20:00.000 078 38977.10 4.93 22132.20 44843.10 2005-03-19 13:21:00.000 078 38977.20 4.93 22132.30 44843.20 2005-03-19 13:22:00.000 078 38977.20 4.93 22132.40 44843.20 2005-03-19 13:23:00.000 078 38977.40 4.93 22132.30 44843.40 2005-03-19 13:24:00.000 078 38977.60 4.94 22132.40 44843.50 2005-03-19 13:25:00.000 078 38977.70 4.95 22132.50 44843.60 2005-03-19 13:26:00.000 078 38977.80 4.95 22132.60 44843.80 2005-03-19 13:27:00.000 078 38977.90 4.94 22132.60 44843.80 2005-03-19 13:28:00.000 078 38977.90 4.95 22132.70 44843.90 2005-03-19 13:29:00.000 078 38977.90 4.95 22132.80 44844.00 2005-03-19 13:30:00.000 078 38978.10 4.96 22132.70 44844.20 2005-03-19 13:31:00.000 078 38978.10 4.96 22132.80 44844.20 2005-03-19 13:32:00.000 078 38978.20 4.96 22132.80 44844.30 2005-03-19 13:33:00.000 078 38978.20 4.96 22132.80 44844.30 2005-03-19 13:34:00.000 078 38978.40 4.95 22132.90 44844.50 2005-03-19 13:35:00.000 078 38978.40 4.96 22132.90 44844.50 2005-03-19 13:36:00.000 078 38978.50 4.95 22133.00 44844.60 2005-03-19 13:37:00.000 078 38978.60 4.95 22133.00 44844.80 2005-03-19 13:38:00.000 078 38978.60 4.95 22133.00 44844.80 2005-03-19 13:39:00.000 078 38978.70 4.96 22133.20 44844.90 2005-03-19 13:40:00.000 078 38978.70 4.96 22133.10 44845.00 2005-03-19 13:41:00.000 078 38978.80 4.96 22133.20 44845.10 2005-03-19 13:42:00.000 078 38979.00 4.98 22133.30 44845.10 2005-03-19 13:43:00.000 078 38979.10 4.98 22133.40 44845.40 2005-03-19 13:44:00.000 078 38979.10 4.99 22133.40 44845.40 2005-03-19 13:45:00.000 078 38979.10 4.98 22133.40 44845.40 2005-03-19 13:46:00.000 078 38979.20 4.98 22133.50 44845.40 2005-03-19 13:47:00.000 078 38979.30 4.98 22133.40 44845.50 2005-03-19 13:48:00.000 078 38979.30 4.98 22133.50 44845.60 2005-03-19 13:49:00.000 078 38979.40 4.98 22133.50 44845.60 2005-03-19 13:50:00.000 078 38979.40 4.97 22133.40 44845.50 2005-03-19 13:51:00.000 078 38979.50 4.97 22133.50 44845.70 2005-03-19 13:52:00.000 078 38979.50 4.97 22133.50 44845.80 2005-03-19 13:53:00.000 078 38979.60 4.98 22133.50 44845.80 2005-03-19 13:54:00.000 078 38979.70 4.99 22133.60 44845.90 2005-03-19 13:55:00.000 078 38979.70 4.99 22133.70 44846.00 2005-03-19 13:56:00.000 078 38979.70 4.99 22133.50 44846.10 2005-03-19 13:57:00.000 078 38979.90 4.99 22133.70 44846.10 2005-03-19 13:58:00.000 078 38979.90 4.99 22133.80 44846.20 2005-03-19 13:59:00.000 078 38980.00 5.00 22133.70 44846.20 2005-03-19 14:00:00.000 078 38980.10 5.00 22133.80 44846.40 2005-03-19 14:01:00.000 078 38980.20 5.01 22133.90 44846.40 2005-03-19 14:02:00.000 078 38980.30 5.00 22133.80 44846.50 2005-03-19 14:03:00.000 078 38980.40 5.01 22133.80 44846.70 2005-03-19 14:04:00.000 078 38980.50 5.00 22133.80 44846.80 2005-03-19 14:05:00.000 078 38980.60 5.01 22133.80 44846.80 2005-03-19 14:06:00.000 078 38980.60 5.01 22133.80 44846.90 2005-03-19 14:07:00.000 078 38980.60 5.01 22133.80 44846.90 2005-03-19 14:08:00.000 078 38980.70 5.01 22133.80 44847.00 2005-03-19 14:09:00.000 078 38980.90 5.02 22133.90 44847.20 2005-03-19 14:10:00.000 078 38981.00 5.03 22133.90 44847.30 2005-03-19 14:11:00.000 078 38981.10 5.04 22134.00 44847.40 2005-03-19 14:12:00.000 078 38981.20 5.03 22134.00 44847.50 2005-03-19 14:13:00.000 078 38981.20 5.02 22133.90 44847.50 2005-03-19 14:14:00.000 078 38981.20 5.01 22133.90 44847.50 2005-03-19 14:15:00.000 078 38981.20 5.01 22133.80 44847.50 2005-03-19 14:16:00.000 078 38981.20 5.00 22133.70 44847.50 2005-03-19 14:17:00.000 078 38981.30 5.00 22133.70 44847.40 2005-03-19 14:18:00.000 078 38981.30 5.00 22133.60 44847.40 2005-03-19 14:19:00.000 078 38981.20 5.00 22133.70 44847.40 2005-03-19 14:20:00.000 078 38981.20 5.00 22133.60 44847.40 2005-03-19 14:21:00.000 078 38981.20 4.99 22133.60 44847.40 2005-03-19 14:22:00.000 078 38981.30 4.99 22133.70 44847.40 2005-03-19 14:23:00.000 078 38981.30 4.97 22133.60 44847.40 2005-03-19 14:24:00.000 078 38981.40 4.96 22133.50 44847.30 2005-03-19 14:25:00.000 078 38981.30 4.96 22133.40 44847.40 2005-03-19 14:26:00.000 078 38981.30 4.96 22133.50 44847.40 2005-03-19 14:27:00.000 078 38981.40 4.96 22133.50 44847.40 2005-03-19 14:28:00.000 078 38981.40 4.95 22133.60 44847.50 2005-03-19 14:29:00.000 078 38981.50 4.94 22133.60 44847.60 2005-03-19 14:30:00.000 078 38981.60 4.95 22133.60 44847.60 2005-03-19 14:31:00.000 078 38981.70 4.95 22133.70 44847.80 2005-03-19 14:32:00.000 078 38981.80 4.95 22133.60 44847.90 2005-03-19 14:33:00.000 078 38981.90 4.95 22133.70 44848.00 2005-03-19 14:34:00.000 078 38981.90 4.95 22133.70 44848.10 2005-03-19 14:35:00.000 078 38982.10 4.95 22133.70 44848.20 2005-03-19 14:36:00.000 078 38982.20 4.97 22133.90 44848.20 2005-03-19 14:37:00.000 078 38982.20 4.96 22133.80 44848.40 2005-03-19 14:38:00.000 078 38982.20 4.95 22133.70 44848.30 2005-03-19 14:39:00.000 078 38982.20 4.95 22133.70 44848.20 2005-03-19 14:40:00.000 078 38982.20 4.94 22133.70 44848.30 2005-03-19 14:41:00.000 078 38982.20 4.94 22133.80 44848.40 2005-03-19 14:42:00.000 078 38982.30 4.94 22133.90 44848.40 2005-03-19 14:43:00.000 078 38982.40 4.94 22133.70 44848.40 2005-03-19 14:44:00.000 078 38982.30 4.92 22133.90 44848.30 2005-03-19 14:45:00.000 078 38982.40 4.93 22133.90 44848.40 2005-03-19 14:46:00.000 078 38982.50 4.94 22134.00 44848.50 2005-03-19 14:47:00.000 078 38982.60 4.94 22134.00 44848.70 2005-03-19 14:48:00.000 078 38982.70 4.95 22134.00 44848.70 2005-03-19 14:49:00.000 078 38982.80 4.96 22134.00 44848.90 2005-03-19 14:50:00.000 078 38982.90 4.95 22133.90 44848.90 2005-03-19 14:51:00.000 078 38982.90 4.95 22134.00 44849.00 2005-03-19 14:52:00.000 078 38982.80 4.94 22133.90 44848.90 2005-03-19 14:53:00.000 078 38982.80 4.93 22134.00 44848.90 2005-03-19 14:54:00.000 078 38982.70 4.93 22133.90 44848.80 2005-03-19 14:55:00.000 078 38982.70 4.94 22133.90 44848.80 2005-03-19 14:56:00.000 078 38982.70 4.95 22134.00 44848.80 2005-03-19 14:57:00.000 078 38982.80 4.94 22134.00 44848.90 2005-03-19 14:58:00.000 078 38982.80 4.94 22134.00 44848.90 2005-03-19 14:59:00.000 078 38982.90 4.95 22133.90 44849.00 2005-03-19 15:00:00.000 078 38982.90 4.95 22133.90 44849.10 2005-03-19 15:01:00.000 078 38982.90 4.95 22133.90 44849.00 2005-03-19 15:02:00.000 078 38983.00 4.95 22134.00 44849.10 2005-03-19 15:03:00.000 078 38983.00 4.95 22134.10 44849.10 2005-03-19 15:04:00.000 078 38983.10 4.96 22134.00 44849.20 2005-03-19 15:05:00.000 078 38983.10 4.96 22134.10 44849.20 2005-03-19 15:06:00.000 078 38983.00 4.96 22134.10 44849.10 2005-03-19 15:07:00.000 078 38983.00 4.97 22134.10 44849.20 2005-03-19 15:08:00.000 078 38983.00 4.96 22134.00 44849.10 2005-03-19 15:09:00.000 078 38983.00 4.96 22134.00 44849.10 2005-03-19 15:10:00.000 078 38983.00 4.97 22134.10 44849.20 2005-03-19 15:11:00.000 078 38983.10 4.99 22134.10 44849.30 2005-03-19 15:12:00.000 078 38983.20 5.00 22134.20 44849.30 2005-03-19 15:13:00.000 078 38983.30 5.00 22134.20 44849.50 2005-03-19 15:14:00.000 078 38983.30 5.00 22134.30 44849.50 2005-03-19 15:15:00.000 078 38983.50 5.01 22134.30 44849.60 2005-03-19 15:16:00.000 078 38983.50 5.01 22134.40 44849.70 2005-03-19 15:17:00.000 078 38983.60 5.02 22134.50 44849.80 2005-03-19 15:18:00.000 078 38983.60 5.02 22134.40 44849.90 2005-03-19 15:19:00.000 078 38983.60 5.01 22134.30 44849.90 2005-03-19 15:20:00.000 078 38983.70 5.01 22134.40 44850.00 2005-03-19 15:21:00.000 078 38983.80 5.01 22134.40 44850.00 2005-03-19 15:22:00.000 078 38983.90 5.01 22134.40 44850.10 2005-03-19 15:23:00.000 078 38984.10 5.01 22134.50 44850.30 2005-03-19 15:24:00.000 078 38984.30 5.01 22134.40 44850.50 2005-03-19 15:25:00.000 078 38984.50 5.02 22134.50 44850.60 2005-03-19 15:26:00.000 078 38984.70 5.01 22134.50 44850.80 2005-03-19 15:27:00.000 078 38984.80 5.03 22134.60 44850.90 2005-03-19 15:28:00.000 078 38985.00 5.03 22134.70 44851.20 2005-03-19 15:29:00.000 078 38985.20 5.03 22134.80 44851.40 2005-03-19 15:30:00.000 078 38985.30 5.04 22134.80 44851.40 2005-03-19 15:31:00.000 078 38985.50 5.03 22134.80 44851.60 2005-03-19 15:32:00.000 078 38985.70 5.04 22134.80 44851.80 2005-03-19 15:33:00.000 078 38985.90 5.04 22134.90 44851.90 2005-03-19 15:34:00.000 078 38986.10 5.04 22134.90 44852.20 2005-03-19 15:35:00.000 078 38986.40 5.04 22135.10 44852.50 2005-03-19 15:36:00.000 078 38986.60 5.05 22135.20 44852.70 2005-03-19 15:37:00.000 078 38986.70 5.04 22135.20 44852.90 2005-03-19 15:38:00.000 078 38986.80 5.05 22135.20 44852.90 2005-03-19 15:39:00.000 078 38986.90 5.06 22135.10 44853.00 2005-03-19 15:40:00.000 078 38986.90 5.06 22135.10 44852.90 2005-03-19 15:41:00.000 078 38986.90 5.05 22135.10 44852.90 2005-03-19 15:42:00.000 078 38987.00 5.05 22135.10 44853.00 2005-03-19 15:43:00.000 078 38987.00 5.05 22135.10 44853.10 2005-03-19 15:44:00.000 078 38987.10 5.06 22135.10 44853.10 2005-03-19 15:45:00.000 078 38987.30 5.05 22135.00 44853.20 2005-03-19 15:46:00.000 078 38987.30 5.04 22135.00 44853.20 2005-03-19 15:47:00.000 078 38987.40 5.04 22135.00 44853.20 2005-03-19 15:48:00.000 078 38987.40 5.04 22134.90 44853.30 2005-03-19 15:49:00.000 078 38987.50 5.03 22134.90 44853.40 2005-03-19 15:50:00.000 078 38987.50 5.02 22135.00 44853.50 2005-03-19 15:51:00.000 078 38987.60 5.01 22134.90 44853.40 2005-03-19 15:52:00.000 078 38987.70 5.02 22135.00 44853.50 2005-03-19 15:53:00.000 078 38987.80 5.02 22134.90 44853.60 2005-03-19 15:54:00.000 078 38987.80 5.02 22134.90 44853.60 2005-03-19 15:55:00.000 078 38987.90 5.03 22135.00 44853.70 2005-03-19 15:56:00.000 078 38987.90 5.03 22135.00 44853.70 2005-03-19 15:57:00.000 078 38988.00 5.03 22135.10 44853.80 2005-03-19 15:58:00.000 078 38988.00 5.04 22135.10 44854.00 2005-03-19 15:59:00.000 078 38988.10 5.05 22135.20 44853.90 2005-03-19 16:00:00.000 078 38988.10 5.05 22135.20 44854.00 2005-03-19 16:01:00.000 078 38988.10 5.05 22135.10 44854.10 2005-03-19 16:02:00.000 078 38988.20 5.05 22135.10 44854.00 2005-03-19 16:03:00.000 078 38988.20 5.06 22135.20 44853.90 2005-03-19 16:04:00.000 078 38988.10 5.04 22135.00 44853.90 2005-03-19 16:05:00.000 078 38988.10 5.03 22135.00 44853.80 2005-03-19 16:06:00.000 078 38988.00 5.02 22134.90 44853.80 2005-03-19 16:07:00.000 078 38987.90 5.02 22134.80 44853.70 2005-03-19 16:08:00.000 078 38987.80 5.02 22134.80 44853.70 2005-03-19 16:09:00.000 078 38987.80 5.02 22134.80 44853.50 2005-03-19 16:10:00.000 078 38987.90 5.02 22134.80 44853.60 2005-03-19 16:11:00.000 078 38988.00 5.03 22134.80 44853.90 2005-03-19 16:12:00.000 078 38988.20 5.04 22135.00 44854.00 2005-03-19 16:13:00.000 078 38988.30 5.03 22135.00 44854.10 2005-03-19 16:14:00.000 078 38988.40 5.04 22135.10 44854.30 2005-03-19 16:15:00.000 078 38988.60 5.03 22135.10 44854.30 2005-03-19 16:16:00.000 078 38988.70 5.03 22135.10 44854.50 2005-03-19 16:17:00.000 078 38988.80 5.03 22135.20 44854.60 2005-03-19 16:18:00.000 078 38988.80 5.02 22135.10 44854.60 2005-03-19 16:19:00.000 078 38988.80 5.03 22135.00 44854.50 2005-03-19 16:20:00.000 078 38988.90 5.03 22134.90 44854.60 2005-03-19 16:21:00.000 078 38988.90 5.02 22134.90 44854.60 2005-03-19 16:22:00.000 078 38988.80 5.01 22134.90 44854.50 2005-03-19 16:23:00.000 078 38988.70 5.02 22134.80 44854.30 2005-03-19 16:24:00.000 078 38988.60 5.01 22134.70 44854.20 2005-03-19 16:25:00.000 078 38988.60 5.01 22134.70 44854.10 2005-03-19 16:26:00.000 078 38988.50 5.01 22134.60 44854.10 2005-03-19 16:27:00.000 078 38988.40 5.00 22134.50 44854.00 2005-03-19 16:28:00.000 078 38988.30 5.01 22134.40 44853.90 2005-03-19 16:29:00.000 078 38988.20 5.01 22134.40 44853.80 2005-03-19 16:30:00.000 078 38988.20 5.01 22134.60 44853.80 2005-03-19 16:31:00.000 078 38988.20 5.02 22134.60 44853.90 2005-03-19 16:32:00.000 078 38988.30 5.02 22134.60 44854.10 2005-03-19 16:33:00.000 078 38988.30 5.03 22134.60 44854.10 2005-03-19 16:34:00.000 078 38988.40 5.03 22134.50 44854.10 2005-03-19 16:35:00.000 078 38988.50 5.02 22134.60 44854.20 2005-03-19 16:36:00.000 078 38988.50 5.02 22134.60 44854.20 2005-03-19 16:37:00.000 078 38988.40 5.02 22134.60 44854.10 2005-03-19 16:38:00.000 078 38988.40 5.02 22134.50 44854.10 2005-03-19 16:39:00.000 078 38988.40 5.03 22134.50 44854.10 2005-03-19 16:40:00.000 078 38988.50 5.03 22134.50 44854.20 2005-03-19 16:41:00.000 078 38988.50 5.03 22134.60 44854.30 2005-03-19 16:42:00.000 078 38988.60 5.03 22134.70 44854.40 2005-03-19 16:43:00.000 078 38988.80 5.03 22134.70 44854.50 2005-03-19 16:44:00.000 078 38988.90 5.03 22134.80 44854.60 2005-03-19 16:45:00.000 078 38989.00 5.04 22134.80 44854.60 2005-03-19 16:46:00.000 078 38989.10 5.04 22134.80 44854.80 2005-03-19 16:47:00.000 078 38989.30 5.03 22134.80 44855.00 2005-03-19 16:48:00.000 078 38989.30 5.04 22134.80 44854.90 2005-03-19 16:49:00.000 078 38989.30 5.04 22134.80 44855.00 2005-03-19 16:50:00.000 078 38989.30 5.05 22134.90 44855.00 2005-03-19 16:51:00.000 078 38989.30 5.04 22134.90 44855.00 2005-03-19 16:52:00.000 078 38989.30 5.05 22134.90 44855.00 2005-03-19 16:53:00.000 078 38989.30 5.05 22135.00 44855.10 2005-03-19 16:54:00.000 078 38989.30 5.05 22134.90 44855.10 2005-03-19 16:55:00.000 078 38989.40 5.05 22134.80 44855.10 2005-03-19 16:56:00.000 078 38989.40 5.05 22134.80 44855.20 2005-03-19 16:57:00.000 078 38989.30 5.05 22134.80 44855.00 2005-03-19 16:58:00.000 078 38989.30 5.06 22134.70 44854.90 2005-03-19 16:59:00.000 078 38989.20 5.05 22134.60 44854.80 2005-03-19 17:00:00.000 078 38989.20 5.05 22134.50 44854.60 2005-03-19 17:01:00.000 078 38989.00 5.04 22134.50 44854.60 2005-03-19 17:02:00.000 078 38988.90 5.05 22134.60 44854.50 2005-03-19 17:03:00.000 078 38988.90 5.06 22134.60 44854.50 2005-03-19 17:04:00.000 078 38988.90 5.06 22134.50 44854.60 2005-03-19 17:05:00.000 078 38989.00 5.07 22134.70 44854.60 2005-03-19 17:06:00.000 078 38989.10 5.07 22134.70 44854.80 2005-03-19 17:07:00.000 078 38989.20 5.06 22134.70 44854.70 2005-03-19 17:08:00.000 078 38989.30 5.08 22134.70 44854.70 2005-03-19 17:09:00.000 078 38989.30 5.07 22134.70 44854.80 2005-03-19 17:10:00.000 078 38989.30 5.08 22134.70 44854.90 2005-03-19 17:11:00.000 078 38989.40 5.08 22134.70 44855.10 2005-03-19 17:12:00.000 078 38989.60 5.08 22134.70 44855.20 2005-03-19 17:13:00.000 078 38989.80 5.07 22134.90 44855.50 2005-03-19 17:14:00.000 078 38989.80 5.07 22134.80 44855.40 2005-03-19 17:15:00.000 078 38989.80 5.07 22134.90 44855.40 2005-03-19 17:16:00.000 078 38989.80 5.08 22134.90 44855.50 2005-03-19 17:17:00.000 078 38989.70 5.09 22134.90 44855.30 2005-03-19 17:18:00.000 078 38989.50 5.11 22134.90 44855.10 2005-03-19 17:19:00.000 078 38989.30 5.11 22134.80 44854.90 2005-03-19 17:20:00.000 078 38989.20 5.10 22134.70 44854.90 2005-03-19 17:21:00.000 078 38989.10 5.11 22134.70 44854.70 2005-03-19 17:22:00.000 078 38989.20 5.10 22134.70 44854.80 2005-03-19 17:23:00.000 078 38989.20 5.10 22134.70 44854.90 2005-03-19 17:24:00.000 078 38989.30 5.10 22134.80 44855.00 2005-03-19 17:25:00.000 078 38989.40 5.11 22134.70 44855.10 2005-03-19 17:26:00.000 078 38989.50 5.11 22134.80 44855.10 2005-03-19 17:27:00.000 078 38989.60 5.12 22134.70 44855.30 2005-03-19 17:28:00.000 078 38989.80 5.12 22134.90 44855.40 2005-03-19 17:29:00.000 078 38989.90 5.13 22134.80 44855.50 2005-03-19 17:30:00.000 078 38989.90 5.12 22134.90 44855.60 2005-03-19 17:31:00.000 078 38990.00 5.11 22134.90 44855.60 2005-03-19 17:32:00.000 078 38990.00 5.12 22134.80 44855.50 2005-03-19 17:33:00.000 078 38990.00 5.11 22134.80 44855.60 2005-03-19 17:34:00.000 078 38989.90 5.11 22134.80 44855.50 2005-03-19 17:35:00.000 078 38989.90 5.11 22134.70 44855.40 2005-03-19 17:36:00.000 078 38990.00 5.10 22134.90 44855.50 2005-03-19 17:37:00.000 078 38989.90 5.09 22134.80 44855.40 2005-03-19 17:38:00.000 078 38989.80 5.09 22134.80 44855.30 2005-03-19 17:39:00.000 078 38989.90 5.09 22134.70 44855.30 2005-03-19 17:40:00.000 078 38989.80 5.09 22134.60 44855.30 2005-03-19 17:41:00.000 078 38989.80 5.09 22134.60 44855.30 2005-03-19 17:42:00.000 078 38989.90 5.09 22134.60 44855.40 2005-03-19 17:43:00.000 078 38989.80 5.09 22134.70 44855.40 2005-03-19 17:44:00.000 078 38989.90 5.10 22134.70 44855.50 2005-03-19 17:45:00.000 078 38989.80 5.11 22134.70 44855.50 2005-03-19 17:46:00.000 078 38989.80 5.10 22134.70 44855.40 2005-03-19 17:47:00.000 078 38989.80 5.10 22134.70 44855.30 2005-03-19 17:48:00.000 078 38989.70 5.10 22134.70 44855.30 2005-03-19 17:49:00.000 078 38989.70 5.11 22134.70 44855.30 2005-03-19 17:50:00.000 078 38989.70 5.11 22134.70 44855.30 2005-03-19 17:51:00.000 078 38989.60 5.10 22134.70 44855.10 2005-03-19 17:52:00.000 078 38989.50 5.10 22134.60 44855.20 2005-03-19 17:53:00.000 078 38989.50 5.10 22134.70 44855.20 2005-03-19 17:54:00.000 078 38989.60 5.09 22134.80 44855.20 2005-03-19 17:55:00.000 078 38989.50 5.10 22134.80 44855.00 2005-03-19 17:56:00.000 078 38989.50 5.10 22134.70 44855.10 2005-03-19 17:57:00.000 078 38989.50 5.10 22134.60 44855.00 2005-03-19 17:58:00.000 078 38989.50 5.11 22134.70 44855.10 2005-03-19 17:59:00.000 078 38989.50 5.11 22134.70 44855.10 2005-03-19 18:00:00.000 078 38989.40 5.10 22134.60 44855.00 2005-03-19 18:01:00.000 078 38989.40 5.10 22134.60 44855.00 2005-03-19 18:02:00.000 078 38989.40 5.11 22134.70 44855.10 2005-03-19 18:03:00.000 078 38989.40 5.11 22134.70 44855.00 2005-03-19 18:04:00.000 078 38989.40 5.11 22134.70 44855.00 2005-03-19 18:05:00.000 078 38989.40 5.12 22134.70 44855.00 2005-03-19 18:06:00.000 078 38989.40 5.11 22134.70 44855.00 2005-03-19 18:07:00.000 078 38989.40 5.11 22134.60 44855.00 2005-03-19 18:08:00.000 078 38989.30 5.12 22134.70 44855.00 2005-03-19 18:09:00.000 078 38989.30 5.11 22134.60 44855.00 2005-03-19 18:10:00.000 078 38989.30 5.11 22134.60 44854.90 2005-03-19 18:11:00.000 078 38989.30 5.10 22134.70 44854.80 2005-03-19 18:12:00.000 078 38989.20 5.11 22134.70 44854.80 2005-03-19 18:13:00.000 078 38989.20 5.10 22134.50 44854.80 2005-03-19 18:14:00.000 078 38989.20 5.11 22134.60 44854.80 2005-03-19 18:15:00.000 078 38989.20 5.11 22134.60 44854.70 2005-03-19 18:16:00.000 078 38989.00 5.11 22134.60 44854.50 2005-03-19 18:17:00.000 078 38989.00 5.11 22134.60 44854.70 2005-03-19 18:18:00.000 078 38989.00 5.10 22134.50 44854.70 2005-03-19 18:19:00.000 078 38989.00 5.10 22134.50 44854.60 2005-03-19 18:20:00.000 078 38988.90 5.11 22134.50 44854.50 2005-03-19 18:21:00.000 078 38988.80 5.11 22134.30 44854.40 2005-03-19 18:22:00.000 078 38988.70 5.10 22134.30 44854.40 2005-03-19 18:23:00.000 078 38988.70 5.10 22134.30 44854.40 2005-03-19 18:24:00.000 078 38988.70 5.11 22134.40 44854.30 2005-03-19 18:25:00.000 078 38988.80 5.11 22134.40 44854.40 2005-03-19 18:26:00.000 078 38988.90 5.11 22134.40 44854.50 2005-03-19 18:27:00.000 078 38989.00 5.12 22134.50 44854.60 2005-03-19 18:28:00.000 078 38989.10 5.11 22134.60 44854.70 2005-03-19 18:29:00.000 078 38989.10 5.12 22134.60 44854.70 2005-03-19 18:30:00.000 078 38989.20 5.12 22134.70 44854.90 2005-03-19 18:31:00.000 078 38989.30 5.11 22134.80 44854.80 2005-03-19 18:32:00.000 078 38989.30 5.10 22134.70 44855.00 2005-03-19 18:33:00.000 078 38989.40 5.09 22134.70 44855.00 2005-03-19 18:34:00.000 078 38989.40 5.09 22134.80 44855.10 2005-03-19 18:35:00.000 078 38989.50 5.10 22134.80 44855.20 2005-03-19 18:36:00.000 078 38989.60 5.11 22134.90 44855.30 2005-03-19 18:37:00.000 078 38989.70 5.11 22134.90 44855.20 2005-03-19 18:38:00.000 078 38989.60 5.11 22134.80 44855.30 2005-03-19 18:39:00.000 078 38989.60 5.11 22134.80 44855.30 2005-03-19 18:40:00.000 078 38989.60 5.12 22134.80 44855.30 2005-03-19 18:41:00.000 078 38989.60 5.12 22134.80 44855.40 2005-03-19 18:42:00.000 078 38989.60 5.13 22134.70 44855.40 2005-03-19 18:43:00.000 078 38989.60 5.14 22134.90 44855.30 2005-03-19 18:44:00.000 078 38989.70 5.15 22134.90 44855.30 2005-03-19 18:45:00.000 078 38989.70 5.15 22134.90 44855.40 2005-03-19 18:46:00.000 078 38989.60 5.16 22134.80 44855.20 2005-03-19 18:47:00.000 078 38989.50 5.17 22134.90 44855.20 2005-03-19 18:48:00.000 078 38989.50 5.19 22134.90 44855.20 2005-03-19 18:49:00.000 078 38989.40 5.21 22134.80 44855.20 2005-03-19 18:50:00.000 078 38989.40 5.21 22134.90 44855.20 2005-03-19 18:51:00.000 078 38989.40 5.21 22134.90 44855.20 2005-03-19 18:52:00.000 078 38989.20 5.21 22135.30 44855.20 2005-03-19 18:53:00.000 078 38989.20 5.20 22135.30 44855.30 2005-03-19 18:54:00.000 078 38989.40 5.22 22135.30 44855.40 2005-03-19 18:55:00.000 078 38989.40 5.24 22135.40 44855.60 2005-03-19 18:56:00.000 078 38989.40 5.24 22135.40 44855.50 2005-03-19 18:57:00.000 078 38989.40 5.24 22135.40 44855.50 2005-03-19 18:58:00.000 078 38989.30 5.25 22135.30 44855.40 2005-03-19 18:59:00.000 078 38989.30 5.24 22135.30 44855.40 2005-03-19 19:00:00.000 078 38989.20 5.23 22135.30 44855.30 2005-03-19 19:01:00.000 078 38989.20 5.23 22135.20 44855.10 2005-03-19 19:02:00.000 078 38989.20 5.22 22135.00 44855.10 2005-03-19 19:03:00.000 078 38989.20 5.21 22135.00 44855.00 2005-03-19 19:04:00.000 078 38989.10 5.21 22135.10 44855.00 2005-03-19 19:05:00.000 078 38988.90 5.21 22135.00 44854.80 2005-03-19 19:06:00.000 078 38988.70 5.21 22135.00 44854.70 2005-03-19 19:07:00.000 078 38988.60 5.21 22134.90 44854.70 2005-03-19 19:08:00.000 078 38988.50 5.22 22134.90 44854.40 2005-03-19 19:09:00.000 078 38988.40 5.22 22135.00 44854.40 2005-03-19 19:10:00.000 078 38988.40 5.21 22134.80 44854.30 2005-03-19 19:11:00.000 078 38988.40 5.20 22134.80 44854.10 2005-03-19 19:12:00.000 078 38988.40 5.21 22134.80 44854.30 2005-03-19 19:13:00.000 078 38988.40 5.21 22134.80 44854.30 2005-03-19 19:14:00.000 078 38988.40 5.21 22134.80 44854.20 2005-03-19 19:15:00.000 078 38988.50 5.20 22134.60 44854.20 2005-03-19 19:16:00.000 078 38988.50 5.20 22134.50 44854.20 2005-03-19 19:17:00.000 078 38988.50 5.19 22134.50 44854.20 2005-03-19 19:18:00.000 078 38988.60 5.19 22134.50 44854.20 2005-03-19 19:19:00.000 078 38988.70 5.18 22134.50 44854.30 2005-03-19 19:20:00.000 078 38988.90 5.18 22134.60 44854.40 2005-03-19 19:21:00.000 078 38988.80 5.18 22134.60 44854.40 2005-03-19 19:22:00.000 078 38988.90 5.16 22134.70 44854.50 2005-03-19 19:23:00.000 078 38988.90 5.16 22134.60 44854.60 2005-03-19 19:24:00.000 078 38988.90 5.15 22134.50 44854.50 2005-03-19 19:25:00.000 078 38988.90 5.15 22134.50 44854.50 2005-03-19 19:26:00.000 078 38989.00 5.14 22134.60 44854.60 2005-03-19 19:27:00.000 078 38989.00 5.14 22134.60 44854.70 2005-03-19 19:28:00.000 078 38989.00 5.13 22134.50 44854.50 2005-03-19 19:29:00.000 078 38989.00 5.13 22134.60 44854.50 2005-03-19 19:30:00.000 078 38988.90 5.12 22134.50 44854.50 2005-03-19 19:31:00.000 078 38988.80 5.13 22134.40 44854.40 2005-03-19 19:32:00.000 078 38988.60 5.13 22134.40 44854.30 2005-03-19 19:33:00.000 078 38988.60 5.13 22134.40 44854.20 2005-03-19 19:34:00.000 078 38988.60 5.14 22134.40 44854.20 2005-03-19 19:35:00.000 078 38988.50 5.14 22134.40 44854.10 2005-03-19 19:36:00.000 078 38988.60 5.14 22134.50 44854.30 2005-03-19 19:37:00.000 078 38988.60 5.13 22134.50 44854.30 2005-03-19 19:38:00.000 078 38988.50 5.13 22134.50 44854.10 2005-03-19 19:39:00.000 078 38988.60 5.12 22134.50 44854.30 2005-03-19 19:40:00.000 078 38988.70 5.12 22134.50 44854.40 2005-03-19 19:41:00.000 078 38988.70 5.13 22134.50 44854.50 2005-03-19 19:42:00.000 078 38988.60 5.15 22134.50 44854.30 2005-03-19 19:43:00.000 078 38988.70 5.16 22134.50 44854.50 2005-03-19 19:44:00.000 078 38988.70 5.16 22134.40 44854.40 2005-03-19 19:45:00.000 078 38988.70 5.15 22134.40 44854.40 2005-03-19 19:46:00.000 078 38988.80 5.15 22134.50 44854.40 2005-03-19 19:47:00.000 078 38988.70 5.15 22134.40 44854.40 2005-03-19 19:48:00.000 078 38988.70 5.15 22134.40 44854.40 2005-03-19 19:49:00.000 078 38988.80 5.15 22134.50 44854.40 2005-03-19 19:50:00.000 078 38988.90 5.16 22134.50 44854.50 2005-03-19 19:51:00.000 078 38988.80 5.16 22134.50 44854.60 2005-03-19 19:52:00.000 078 38988.90 5.15 22134.30 44854.50 2005-03-19 19:53:00.000 078 38988.90 5.15 22134.30 44854.50 2005-03-19 19:54:00.000 078 38988.80 5.16 22134.30 44854.40 2005-03-19 19:55:00.000 078 38988.60 5.16 22134.20 44854.30 2005-03-19 19:56:00.000 078 38988.50 5.16 22134.30 44854.10 2005-03-19 19:57:00.000 078 38988.50 5.16 22134.20 44854.10 2005-03-19 19:58:00.000 078 38988.50 5.17 22134.30 44854.00 2005-03-19 19:59:00.000 078 38988.40 5.17 22134.30 44853.90 2005-03-19 20:00:00.000 078 38988.50 5.17 22134.30 44853.90 2005-03-19 20:01:00.000 078 38988.50 5.17 22134.30 44854.00 2005-03-19 20:02:00.000 078 38988.50 5.17 22134.30 44854.10 2005-03-19 20:03:00.000 078 38988.50 5.17 22134.30 44854.00 2005-03-19 20:04:00.000 078 38988.50 5.16 22134.20 44854.00 2005-03-19 20:05:00.000 078 38988.60 5.16 22134.30 44854.10 2005-03-19 20:06:00.000 078 38988.60 5.17 22134.30 44854.10 2005-03-19 20:07:00.000 078 38988.80 5.16 22134.40 44854.40 2005-03-19 20:08:00.000 078 38988.70 5.16 22134.20 44854.10 2005-03-19 20:09:00.000 078 38988.80 5.14 22134.20 44854.40 2005-03-19 20:10:00.000 078 38989.00 5.13 22134.30 44854.50 2005-03-19 20:11:00.000 078 38989.30 5.13 22134.30 44854.80 2005-03-19 20:12:00.000 078 38989.60 5.13 22134.30 44854.80 2005-03-19 20:13:00.000 078 38989.60 5.14 22134.30 44855.00 2005-03-19 20:14:00.000 078 38989.90 5.12 22134.30 44855.20 2005-03-19 20:15:00.000 078 38989.70 5.12 22134.30 44855.20 2005-03-19 20:16:00.000 078 38989.90 5.12 22134.30 44855.40 2005-03-19 20:17:00.000 078 38990.00 5.13 22134.20 44855.40 2005-03-19 20:18:00.000 078 38989.70 5.11 22134.10 44855.10 2005-03-19 20:19:00.000 078 38989.70 5.10 22134.10 44855.00 2005-03-19 20:20:00.000 078 38989.60 5.10 22134.10 44854.90 2005-03-19 20:21:00.000 078 38989.40 5.10 22134.10 44854.70 2005-03-19 20:22:00.000 078 38989.30 5.09 22134.00 44854.50 2005-03-19 20:23:00.000 078 38989.10 5.08 22133.90 44854.30 2005-03-19 20:24:00.000 078 38989.10 5.07 22133.80 44854.20 2005-03-19 20:25:00.000 078 38988.60 5.07 22133.60 44853.80 2005-03-19 20:26:00.000 078 38988.60 5.07 22133.70 44853.80 2005-03-19 20:27:00.000 078 38988.40 5.08 22133.70 44853.80 2005-03-19 20:28:00.000 078 38988.40 5.08 22133.60 44853.60 2005-03-19 20:29:00.000 078 38988.20 5.08 22133.60 44853.50 2005-03-19 20:30:00.000 078 38988.30 5.08 22133.60 44853.50 2005-03-19 20:31:00.000 078 38988.30 5.08 22133.60 44853.50 2005-03-19 20:32:00.000 078 38988.40 5.08 22133.60 44853.60 2005-03-19 20:33:00.000 078 38988.20 5.07 22133.60 44853.40 2005-03-19 20:34:00.000 078 38988.40 5.06 22133.60 44853.60 2005-03-19 20:35:00.000 078 38988.30 5.05 22133.50 44853.60 2005-03-19 20:36:00.000 078 38988.30 5.03 22133.50 44853.40 2005-03-19 20:37:00.000 078 38988.00 5.01 22133.30 44853.20 2005-03-19 20:38:00.000 078 38988.10 5.00 22133.50 44853.40 2005-03-19 20:39:00.000 078 38988.00 4.99 22133.40 44853.20 2005-03-19 20:40:00.000 078 38988.00 4.99 22133.30 44853.10 2005-03-19 20:41:00.000 078 38988.00 4.99 22133.30 44853.20 2005-03-19 20:42:00.000 078 38988.00 5.00 22133.40 44853.20 2005-03-19 20:43:00.000 078 38988.00 5.01 22133.50 44853.20 2005-03-19 20:44:00.000 078 38988.10 5.02 22133.50 44853.30 2005-03-19 20:45:00.000 078 38988.20 5.02 22133.40 44853.40 2005-03-19 20:46:00.000 078 38988.30 5.02 22133.50 44853.50 2005-03-19 20:47:00.000 078 38988.40 5.00 22133.50 44853.70 2005-03-19 20:48:00.000 078 38988.50 5.00 22133.50 44853.70 2005-03-19 20:49:00.000 078 38988.70 5.00 22133.60 44853.90 2005-03-19 20:50:00.000 078 38988.90 5.00 22133.50 44854.00 2005-03-19 20:51:00.000 078 38988.90 4.98 22133.50 44854.10 2005-03-19 20:52:00.000 078 38988.90 4.97 22133.60 44854.00 2005-03-19 20:53:00.000 078 38989.20 4.96 22133.60 44854.50 2005-03-19 20:54:00.000 078 38989.20 4.93 22133.60 44854.30 2005-03-19 20:55:00.000 078 38989.50 4.93 22133.60 44854.80 2005-03-19 20:56:00.000 078 38989.50 4.92 22133.80 44854.60 2005-03-19 20:57:00.000 078 38989.80 4.90 22133.80 44854.80 2005-03-19 20:58:00.000 078 38990.10 4.91 22133.90 44855.20 2005-03-19 20:59:00.000 078 38990.10 4.90 22133.80 44855.00 2005-03-19 21:00:00.000 078 38990.40 4.87 22134.00 44855.50 2005-03-19 21:01:00.000 078 38990.50 4.87 22133.90 44855.60 2005-03-19 21:02:00.000 078 38990.80 4.87 22133.90 44855.80 2005-03-19 21:03:00.000 078 38990.80 4.87 22133.80 44855.70 2005-03-19 21:04:00.000 078 38990.90 4.85 22133.80 44855.80 2005-03-19 21:05:00.000 078 38991.20 4.85 22133.80 44856.00 2005-03-19 21:06:00.000 078 38991.30 4.84 22133.80 44856.20 2005-03-19 21:07:00.000 078 38991.40 4.84 22133.90 44856.20 2005-03-19 21:08:00.000 078 38991.60 4.82 22133.90 44856.50 2005-03-19 21:09:00.000 078 38991.70 4.81 22134.00 44856.50 2005-03-19 21:10:00.000 078 38991.80 4.82 22133.90 44856.60 2005-03-19 21:11:00.000 078 38991.90 4.82 22134.00 44856.80 2005-03-19 21:12:00.000 078 38992.10 4.83 22134.10 44856.90 2005-03-19 21:13:00.000 078 38992.30 4.82 22134.20 44857.10 2005-03-19 21:14:00.000 078 38992.20 4.82 22134.10 44856.90 2005-03-19 21:15:00.000 078 38992.20 4.82 22134.00 44857.10 2005-03-19 21:16:00.000 078 38992.20 4.82 22134.00 44856.90 2005-03-19 21:17:00.000 078 38992.30 4.83 22134.00 44857.00 2005-03-19 21:18:00.000 078 38992.30 4.82 22134.10 44857.10 2005-03-19 21:19:00.000 078 38992.20 4.82 22134.00 44856.90 2005-03-19 21:20:00.000 078 38992.10 4.80 22133.90 44856.90 2005-03-19 21:21:00.000 078 38992.10 4.79 22134.00 44856.80 2005-03-19 21:22:00.000 078 38992.20 4.78 22133.90 44856.90 2005-03-19 21:23:00.000 078 38992.10 4.78 22133.90 44856.80 2005-03-19 21:24:00.000 078 38992.10 4.78 22133.90 44856.90 2005-03-19 21:25:00.000 078 38992.20 4.77 22133.80 44856.90 2005-03-19 21:26:00.000 078 38992.10 4.75 22133.80 44856.80 2005-03-19 21:27:00.000 078 38991.90 4.75 22133.70 44856.60 2005-03-19 21:28:00.000 078 38991.90 4.75 22133.70 44856.70 2005-03-19 21:29:00.000 078 38991.80 4.74 22133.60 44856.50 2005-03-19 21:30:00.000 078 38991.70 4.74 22133.60 44856.40 2005-03-19 21:31:00.000 078 38991.70 4.73 22133.60 44856.40 2005-03-19 21:32:00.000 078 38991.70 4.72 22133.70 44856.50 2005-03-19 21:33:00.000 078 38991.70 4.71 22133.60 44856.50 2005-03-19 21:34:00.000 078 38991.70 4.71 22133.70 44856.50 2005-03-19 21:35:00.000 078 38991.70 4.71 22133.70 44856.40 2005-03-19 21:36:00.000 078 38991.70 4.72 22133.80 44856.40 2005-03-19 21:37:00.000 078 38991.70 4.70 22133.80 44856.40 2005-03-19 21:38:00.000 078 38991.70 4.70 22133.70 44856.40 2005-03-19 21:39:00.000 078 38991.50 4.70 22133.70 44856.20 2005-03-19 21:40:00.000 078 38991.50 4.70 22133.60 44856.20 2005-03-19 21:41:00.000 078 38991.40 4.70 22133.60 44856.20 2005-03-19 21:42:00.000 078 38991.40 4.70 22133.70 44856.10 2005-03-19 21:43:00.000 078 38991.30 4.71 22133.50 44856.00 2005-03-19 21:44:00.000 078 38991.30 4.70 22133.50 44856.00 2005-03-19 21:45:00.000 078 38991.30 4.70 22133.50 44856.10 2005-03-19 21:46:00.000 078 38991.20 4.69 22133.50 44856.00 2005-03-19 21:47:00.000 078 38991.30 4.68 22133.40 44856.00 2005-03-19 21:48:00.000 078 38991.20 4.67 22133.40 44856.00 2005-03-19 21:49:00.000 078 38991.20 4.67 22133.30 44856.00 2005-03-19 21:50:00.000 078 38991.30 4.66 22133.40 44856.00 2005-03-19 21:51:00.000 078 38991.30 4.64 22133.30 44855.90 2005-03-19 21:52:00.000 078 38991.30 4.63 22133.30 44856.00 2005-03-19 21:53:00.000 078 38991.30 4.63 22133.30 44856.00 2005-03-19 21:54:00.000 078 38991.30 4.63 22133.20 44856.00 2005-03-19 21:55:00.000 078 38991.30 4.62 22133.30 44856.10 2005-03-19 21:56:00.000 078 38991.40 4.62 22133.40 44856.10 2005-03-19 21:57:00.000 078 38991.40 4.62 22133.40 44856.20 2005-03-19 21:58:00.000 078 38991.50 4.62 22133.30 44856.30 2005-03-19 21:59:00.000 078 38991.60 4.62 22133.40 44856.30 2005-03-19 22:00:00.000 078 38991.80 4.61 22133.40 44856.50 2005-03-19 22:01:00.000 078 38991.80 4.61 22133.40 44856.50 2005-03-19 22:02:00.000 078 38991.80 4.60 22133.30 44856.40 2005-03-19 22:03:00.000 078 38992.00 4.58 22133.40 44856.60 2005-03-19 22:04:00.000 078 38992.00 4.58 22133.40 44856.50 2005-03-19 22:05:00.000 078 38992.20 4.56 22133.50 44856.80 2005-03-19 22:06:00.000 078 38992.40 4.57 22133.60 44857.10 2005-03-19 22:07:00.000 078 38992.50 4.57 22133.70 44857.20 2005-03-19 22:08:00.000 078 38992.60 4.57 22133.60 44857.20 2005-03-19 22:09:00.000 078 38992.70 4.57 22133.70 44857.40 2005-03-19 22:10:00.000 078 38993.00 4.58 22133.70 44857.70 2005-03-19 22:11:00.000 078 38993.10 4.57 22133.70 44857.80 2005-03-19 22:12:00.000 078 38993.10 4.56 22133.70 44857.80 2005-03-19 22:13:00.000 078 38993.30 4.54 22133.80 44858.00 2005-03-19 22:14:00.000 078 38993.60 4.55 22133.80 44858.10 2005-03-19 22:15:00.000 078 38993.70 4.54 22133.80 44858.30 2005-03-19 22:16:00.000 078 38993.90 4.52 22133.90 44858.50 2005-03-19 22:17:00.000 078 38994.10 4.52 22133.90 44858.70 2005-03-19 22:18:00.000 078 38994.40 4.50 22133.90 44858.90 2005-03-19 22:19:00.000 078 38994.60 4.49 22133.90 44859.20 2005-03-19 22:20:00.000 078 38994.80 4.48 22133.90 44859.20 2005-03-19 22:21:00.000 078 38995.00 4.45 22133.80 44859.50 2005-03-19 22:22:00.000 078 38995.10 4.43 22133.70 44859.50 2005-03-19 22:23:00.000 078 38995.20 4.42 22133.80 44859.70 2005-03-19 22:24:00.000 078 38995.30 4.41 22133.60 44859.60 2005-03-19 22:25:00.000 078 38995.50 4.39 22133.80 44859.90 2005-03-19 22:26:00.000 078 38995.70 4.40 22133.90 44860.00 2005-03-19 22:27:00.000 078 38995.70 4.39 22133.90 44860.00 2005-03-19 22:28:00.000 078 38995.70 4.39 22133.70 44860.00 2005-03-19 22:29:00.000 078 38995.80 4.39 22133.80 44860.10 2005-03-19 22:30:00.000 078 38995.90 4.39 22133.90 44860.20 2005-03-19 22:31:00.000 078 38996.00 4.37 22133.80 44860.30 2005-03-19 22:32:00.000 078 38996.20 4.38 22134.10 44860.50 2005-03-19 22:33:00.000 078 38996.20 4.38 22134.10 44860.60 2005-03-19 22:34:00.000 078 38996.30 4.38 22134.10 44860.60 2005-03-19 22:35:00.000 078 38996.30 4.37 22134.10 44860.60 2005-03-19 22:36:00.000 078 38996.40 4.38 22134.10 44860.80 2005-03-19 22:37:00.000 078 38996.40 4.37 22134.00 44860.80 2005-03-19 22:38:00.000 078 38996.40 4.38 22134.00 44860.80 2005-03-19 22:39:00.000 078 38996.50 4.37 22134.00 44860.80 2005-03-19 22:40:00.000 078 38996.40 4.37 22134.00 44860.60 2005-03-19 22:41:00.000 078 38996.30 4.36 22134.10 44860.60 2005-03-19 22:42:00.000 078 38996.40 4.38 22134.00 44860.70 2005-03-19 22:43:00.000 078 38996.40 4.38 22134.00 44860.80 2005-03-19 22:44:00.000 078 38996.40 4.37 22134.10 44860.70 2005-03-19 22:45:00.000 078 38996.40 4.38 22134.20 44860.70 2005-03-19 22:46:00.000 078 38996.40 4.37 22134.10 44860.70 2005-03-19 22:47:00.000 078 38996.30 4.38 22134.10 44860.60 2005-03-19 22:48:00.000 078 38996.30 4.38 22134.10 44860.60 2005-03-19 22:49:00.000 078 38996.20 4.38 22134.10 44860.60 2005-03-19 22:50:00.000 078 38996.10 4.37 22134.00 44860.50 2005-03-19 22:51:00.000 078 38996.20 4.36 22134.10 44860.60 2005-03-19 22:52:00.000 078 38996.00 4.35 22133.90 44860.30 2005-03-19 22:53:00.000 078 38995.90 4.35 22134.00 44860.10 2005-03-19 22:54:00.000 078 38995.90 4.35 22133.90 44860.30 2005-03-19 22:55:00.000 078 38995.90 4.35 22134.00 44860.20 2005-03-19 22:56:00.000 078 38996.00 4.36 22134.10 44860.30 2005-03-19 22:57:00.000 078 38996.00 4.35 22134.00 44860.40 2005-03-19 22:58:00.000 078 38996.00 4.36 22134.00 44860.40 2005-03-19 22:59:00.000 078 38996.00 4.36 22134.10 44860.40 2005-03-19 23:00:00.000 078 38996.00 4.36 22134.30 44860.50 2005-03-19 23:01:00.000 078 38996.10 4.35 22134.40 44860.60 2005-03-19 23:02:00.000 078 38996.10 4.35 22134.40 44860.70 2005-03-19 23:03:00.000 078 38996.10 4.36 22134.50 44860.60 2005-03-19 23:04:00.000 078 38996.10 4.36 22134.60 44860.70 2005-03-19 23:05:00.000 078 38996.40 4.38 22134.90 44861.10 2005-03-19 23:06:00.000 078 38996.50 4.38 22135.00 44861.10 2005-03-19 23:07:00.000 078 38996.60 4.39 22135.20 44861.30 2005-03-19 23:08:00.000 078 38996.70 4.40 22135.10 44861.40 2005-03-19 23:09:00.000 078 38996.60 4.41 22135.20 44861.40 2005-03-19 23:10:00.000 078 38996.60 4.40 22135.30 44861.60 2005-03-19 23:11:00.000 078 38996.70 4.38 22135.40 44861.70 2005-03-19 23:12:00.000 078 38996.90 4.38 22135.50 44861.80 2005-03-19 23:13:00.000 078 38997.20 4.39 22135.60 44862.30 2005-03-19 23:14:00.000 078 38997.40 4.41 22135.70 44862.40 2005-03-19 23:15:00.000 078 38997.50 4.41 22135.70 44862.70 2005-03-19 23:16:00.000 078 38997.70 4.40 22135.90 44863.00 2005-03-19 23:17:00.000 078 38998.20 4.41 22136.20 44863.30 2005-03-19 23:18:00.000 078 38998.50 4.43 22136.30 44863.80 2005-03-19 23:19:00.000 078 38998.70 4.43 22136.50 44864.00 2005-03-19 23:20:00.000 078 38998.90 4.43 22136.70 44864.20 2005-03-19 23:21:00.000 078 38999.00 4.42 22136.70 44864.30 2005-03-19 23:22:00.000 078 38999.00 4.42 22136.60 44864.20 2005-03-19 23:23:00.000 078 38999.00 4.42 22136.70 44864.30 2005-03-19 23:24:00.000 078 38999.00 4.42 22136.70 44864.40 2005-03-19 23:25:00.000 078 38998.80 4.45 22136.80 44864.20 2005-03-19 23:26:00.000 078 38998.60 4.46 22136.80 44864.00 2005-03-19 23:27:00.000 078 38998.40 4.46 22136.90 44863.80 2005-03-19 23:28:00.000 078 38998.20 4.48 22136.90 44863.70 2005-03-19 23:29:00.000 078 38998.20 4.50 22136.90 44863.70 2005-03-19 23:30:00.000 078 38998.20 4.50 22136.90 44863.70 2005-03-19 23:31:00.000 078 38998.10 4.50 22136.80 44863.70 2005-03-19 23:32:00.000 078 38998.10 4.52 22137.00 44863.60 2005-03-19 23:33:00.000 078 38997.90 4.55 22137.00 44863.50 2005-03-19 23:34:00.000 078 38997.80 4.58 22137.40 44863.50 2005-03-19 23:35:00.000 078 38997.80 4.59 22137.30 44863.60 2005-03-19 23:36:00.000 078 38997.80 4.61 22137.40 44863.80 2005-03-19 23:37:00.000 078 38997.70 4.63 22137.50 44863.60 2005-03-19 23:38:00.000 078 38997.70 4.65 22137.40 44863.60 2005-03-19 23:39:00.000 078 38997.50 4.68 22137.40 44863.50 2005-03-19 23:40:00.000 078 38997.50 4.68 22137.50 44863.60 2005-03-19 23:41:00.000 078 38997.40 4.68 22137.60 44863.40 2005-03-19 23:42:00.000 078 38997.20 4.68 22137.60 44863.30 2005-03-19 23:43:00.000 078 38997.30 4.70 22137.70 44863.30 2005-03-19 23:44:00.000 078 38997.40 4.74 22137.90 44863.40 2005-03-19 23:45:00.000 078 38997.60 4.78 22138.00 44863.80 2005-03-19 23:46:00.000 078 38998.00 4.85 22138.40 44864.30 2005-03-19 23:47:00.000 078 38998.20 4.94 22138.80 44864.70 2005-03-19 23:48:00.000 078 38998.60 5.01 22139.20 44865.30 2005-03-19 23:49:00.000 078 38998.90 5.11 22139.50 44865.80 2005-03-19 23:50:00.000 078 38999.40 5.18 22139.90 44866.30 2005-03-19 23:51:00.000 078 38999.60 5.23 22140.20 44866.60 2005-03-19 23:52:00.000 078 38999.70 5.25 22140.20 44866.70 2005-03-19 23:53:00.000 078 38999.90 5.20 22140.00 44866.90 2005-03-19 23:54:00.000 078 39000.20 5.18 22140.00 44867.10 2005-03-19 23:55:00.000 078 39000.30 5.17 22139.90 44867.00 2005-03-19 23:56:00.000 078 39000.40 5.15 22139.70 44866.90 2005-03-19 23:57:00.000 078 39000.40 5.13 22139.70 44867.00 2005-03-19 23:58:00.000 078 39000.50 5.13 22139.70 44867.00 2005-03-19 23:59:00.000 078 39000.70 5.13 22139.60 44867.20