Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-03-20 00:00:00.000 079 39000.80 5.16 22139.60 44867.40 2005-03-20 00:01:00.000 079 39001.00 5.18 22139.70 44867.50 2005-03-20 00:02:00.000 079 39001.10 5.21 22139.70 44867.60 2005-03-20 00:03:00.000 079 39001.20 5.23 22139.90 44867.80 2005-03-20 00:04:00.000 079 39001.40 5.24 22139.90 44867.90 2005-03-20 00:05:00.000 079 39001.50 5.25 22139.80 44868.00 2005-03-20 00:06:00.000 079 39001.70 5.28 22140.00 44868.10 2005-03-20 00:07:00.000 079 39001.70 5.29 22140.00 44868.30 2005-03-20 00:08:00.000 079 39001.70 5.28 22140.00 44868.30 2005-03-20 00:09:00.000 079 39001.60 5.29 22139.80 44868.00 2005-03-20 00:10:00.000 079 39001.60 5.28 22139.60 44868.00 2005-03-20 00:11:00.000 079 39001.40 5.27 22139.50 44867.80 2005-03-20 00:12:00.000 079 39001.30 5.26 22139.30 44867.60 2005-03-20 00:13:00.000 079 39001.20 5.25 22139.30 44867.30 2005-03-20 00:14:00.000 079 39001.30 5.26 22139.10 44867.50 2005-03-20 00:15:00.000 079 39001.30 5.27 22139.10 44867.50 2005-03-20 00:16:00.000 079 39001.30 5.28 22139.20 44867.50 2005-03-20 00:17:00.000 079 39001.30 5.31 22139.20 44867.30 2005-03-20 00:18:00.000 079 39001.00 5.34 22139.00 44867.10 2005-03-20 00:19:00.000 079 39000.70 5.36 22139.10 44866.90 2005-03-20 00:20:00.000 079 39000.80 5.36 22139.10 44866.90 2005-03-20 00:21:00.000 079 39001.00 5.39 22139.10 44867.10 2005-03-20 00:22:00.000 079 39001.00 5.42 22139.10 44867.10 2005-03-20 00:23:00.000 079 39001.10 5.46 22139.30 44867.30 2005-03-20 00:24:00.000 079 39001.50 5.52 22139.70 44867.90 2005-03-20 00:25:00.000 079 39001.80 5.54 22139.80 44868.10 2005-03-20 00:26:00.000 079 39001.90 5.56 22139.70 44868.30 2005-03-20 00:27:00.000 079 39002.10 5.59 22139.80 44868.40 2005-03-20 00:28:00.000 079 39002.20 5.61 22139.80 44868.60 2005-03-20 00:29:00.000 079 39002.20 5.63 22139.90 44868.60 2005-03-20 00:30:00.000 079 39002.10 5.63 22139.80 44868.40 2005-03-20 00:31:00.000 079 39002.10 5.62 22139.60 44868.30 2005-03-20 00:32:00.000 079 39002.10 5.63 22139.60 44868.20 2005-03-20 00:33:00.000 079 39002.00 5.64 22139.30 44868.10 2005-03-20 00:34:00.000 079 39002.00 5.68 22139.30 44868.10 2005-03-20 00:35:00.000 079 39002.00 5.70 22139.20 44868.20 2005-03-20 00:36:00.000 079 39002.00 5.72 22139.20 44868.20 2005-03-20 00:37:00.000 079 39002.10 5.75 22139.20 44868.10 2005-03-20 00:38:00.000 079 39002.20 5.79 22139.20 44868.40 2005-03-20 00:39:00.000 079 39002.40 5.83 22139.30 44868.40 2005-03-20 00:40:00.000 079 39002.60 5.84 22139.20 44868.80 2005-03-20 00:41:00.000 079 39002.80 5.85 22139.20 44869.00 2005-03-20 00:42:00.000 079 39003.00 5.85 22139.00 44869.00 2005-03-20 00:43:00.000 079 39003.10 5.87 22139.10 44869.10 2005-03-20 00:44:00.000 079 39003.10 5.90 22139.10 44869.10 2005-03-20 00:45:00.000 079 39003.20 5.95 22139.20 44869.20 2005-03-20 00:46:00.000 079 39003.30 5.98 22139.20 44869.30 2005-03-20 00:47:00.000 079 39003.30 5.99 22139.00 44869.10 2005-03-20 00:48:00.000 079 39003.10 5.98 22138.80 44869.00 2005-03-20 00:49:00.000 079 39003.10 6.00 22138.60 44868.80 2005-03-20 00:50:00.000 079 39003.00 6.04 22138.60 44868.80 2005-03-20 00:51:00.000 079 39003.00 6.07 22138.50 44868.70 2005-03-20 00:52:00.000 079 39003.10 6.10 22138.40 44868.80 2005-03-20 00:53:00.000 079 39003.20 6.10 22138.30 44868.90 2005-03-20 00:54:00.000 079 39003.30 6.09 22138.00 44868.80 2005-03-20 00:55:00.000 079 39003.40 6.08 22137.40 44868.50 2005-03-20 00:56:00.000 079 39003.90 6.00 22135.60 44868.20 2005-03-20 00:57:00.000 079 39006.30 6.14 22136.10 44870.70 2005-03-20 00:58:00.000 079 39006.10 6.20 22136.10 44870.50 2005-03-20 00:59:00.000 079 39006.00 6.18 22135.90 44870.30 2005-03-20 01:00:00.000 079 39005.50 6.18 22136.00 44870.00 2005-03-20 01:01:00.000 079 39005.10 6.18 22136.20 44869.70 2005-03-20 01:02:00.000 079 39004.50 6.18 22136.10 44869.00 2005-03-20 01:03:00.000 079 39004.00 6.18 22136.00 44868.30 2005-03-20 01:04:00.000 079 39004.20 6.22 22136.00 44868.50 2005-03-20 01:05:00.000 079 39003.40 6.19 22136.00 44867.60 2005-03-20 01:06:00.000 079 39003.00 6.21 22135.60 44867.50 2005-03-20 01:07:00.000 079 39003.20 6.22 22135.40 44867.30 2005-03-20 01:08:00.000 079 39003.60 6.21 22135.50 44867.70 2005-03-20 01:09:00.000 079 39003.70 6.24 22135.40 44867.70 2005-03-20 01:10:00.000 079 39003.80 6.28 22135.40 44867.80 2005-03-20 01:11:00.000 079 39003.80 6.28 22135.40 44867.90 2005-03-20 01:12:00.000 079 39004.10 6.27 22135.30 44868.30 2005-03-20 01:13:00.000 079 39004.20 6.28 22135.20 44868.10 2005-03-20 01:14:00.000 079 39004.20 6.30 22134.90 44867.90 2005-03-20 01:15:00.000 079 39004.10 6.30 22134.80 44867.70 2005-03-20 01:16:00.000 079 39004.00 6.31 22134.70 44867.50 2005-03-20 01:17:00.000 079 39004.50 6.35 22134.50 44868.40 2005-03-20 01:18:00.000 079 39004.80 6.37 22134.60 44868.60 2005-03-20 01:19:00.000 079 39004.90 6.39 22134.50 44868.40 2005-03-20 01:20:00.000 079 39004.90 6.38 22134.30 44867.90 2005-03-20 01:21:00.000 079 39004.80 6.39 22134.10 44867.70 2005-03-20 01:22:00.000 079 39004.70 6.37 22133.90 44868.00 2005-03-20 01:23:00.000 079 39004.40 6.35 22133.60 44867.60 2005-03-20 01:24:00.000 079 39004.20 6.34 22133.30 44867.20 2005-03-20 01:25:00.000 079 39004.00 6.36 22133.20 44867.00 2005-03-20 01:26:00.000 079 39004.10 6.41 22133.30 44867.20 2005-03-20 01:27:00.000 079 39004.30 6.47 22133.50 44867.40 2005-03-20 01:28:00.000 079 39004.40 6.52 22133.60 44867.40 2005-03-20 01:29:00.000 079 39004.50 6.55 22133.70 44867.60 2005-03-20 01:30:00.000 079 39004.70 6.59 22133.60 44867.60 2005-03-20 01:31:00.000 079 39004.80 6.63 22133.50 44868.00 2005-03-20 01:32:00.000 079 39004.90 6.64 22133.40 44867.90 2005-03-20 01:33:00.000 079 39005.10 6.66 22133.30 44868.30 2005-03-20 01:34:00.000 079 39005.10 6.71 22133.20 44868.30 2005-03-20 01:35:00.000 079 39005.50 6.73 22133.00 44868.60 2005-03-20 01:36:00.000 079 39006.20 6.74 22132.90 44868.60 2005-03-20 01:37:00.000 079 39006.10 6.73 22132.60 44868.20 2005-03-20 01:38:00.000 079 39006.40 6.74 22132.50 44868.60 2005-03-20 01:39:00.000 079 39006.40 6.77 22132.40 44868.40 2005-03-20 01:40:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 01:41:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 01:42:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 01:43:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 01:44:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 01:45:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 01:46:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 01:47:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 01:48:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 01:49:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 01:50:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 01:51:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 01:52:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 01:53:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 01:54:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 01:55:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 01:56:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 01:57:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 01:58:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 01:59:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:00:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:01:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:02:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:03:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:04:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:05:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:06:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:07:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:08:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:09:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:10:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:11:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:12:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:13:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:14:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:15:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:16:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:17:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:18:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:19:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:20:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:21:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:22:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:23:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:24:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:25:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:26:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:27:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:28:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:29:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:30:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:31:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:32:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:33:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:34:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:35:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:36:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:37:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:38:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:39:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:40:00.000 079 99999.00 99999.00 99999.00 99999.00 2005-03-20 02:41:00.000 079 39020.60 7.16 22128.80 44879.40 2005-03-20 02:42:00.000 079 39021.50 7.16 22128.30 44880.60 2005-03-20 02:43:00.000 079 39022.10 7.17 22128.20 44880.50 2005-03-20 02:44:00.000 079 39022.10 7.22 22128.40 44880.40 2005-03-20 02:45:00.000 079 39022.50 7.21 22128.30 44881.30 2005-03-20 02:46:00.000 079 39022.80 7.19 22128.00 44880.90 2005-03-20 02:47:00.000 079 39022.80 7.21 22128.20 44881.00 2005-03-20 02:48:00.000 079 39023.50 7.19 22128.10 44881.70 2005-03-20 02:49:00.000 079 39023.80 7.20 22128.10 44882.10 2005-03-20 02:50:00.000 079 39023.70 7.21 22128.00 44881.90 2005-03-20 02:51:00.000 079 39023.90 7.22 22127.80 44881.80 2005-03-20 02:52:00.000 079 39023.70 7.22 22127.90 44881.60 2005-03-20 02:53:00.000 079 39023.80 7.21 22127.60 44881.40 2005-03-20 02:54:00.000 079 39024.10 7.21 22127.70 44882.10 2005-03-20 02:55:00.000 079 39024.50 7.21 22127.70 44882.20 2005-03-20 02:56:00.000 079 39024.70 7.22 22127.60 44882.30 2005-03-20 02:57:00.000 079 39025.00 7.19 22127.60 44882.60 2005-03-20 02:58:00.000 079 39025.50 7.19 22127.60 44883.00 2005-03-20 02:59:00.000 079 39026.00 7.20 22127.70 44883.30 2005-03-20 03:00:00.000 079 39026.70 7.20 22127.70 44884.10 2005-03-20 03:01:00.000 079 39027.30 7.19 22127.80 44884.50 2005-03-20 03:02:00.000 079 39028.00 7.19 22127.80 44885.30 2005-03-20 03:03:00.000 079 39028.50 7.18 22127.70 44885.70 2005-03-20 03:04:00.000 079 39028.70 7.17 22127.60 44885.90 2005-03-20 03:05:00.000 079 39029.00 7.16 22127.40 44886.10 2005-03-20 03:06:00.000 079 39029.20 7.14 22127.30 44886.10 2005-03-20 03:07:00.000 079 39029.10 7.09 22126.90 44885.70 2005-03-20 03:08:00.000 079 39029.10 7.05 22126.60 44885.60 2005-03-20 03:09:00.000 079 39029.20 7.03 22126.40 44885.60 2005-03-20 03:10:00.000 079 39029.40 7.01 22126.20 44885.60 2005-03-20 03:11:00.000 079 39029.60 7.02 22126.10 44885.90 2005-03-20 03:12:00.000 079 39029.80 7.00 22126.00 44886.00 2005-03-20 03:13:00.000 079 39030.10 6.98 22125.90 44886.40 2005-03-20 03:14:00.000 079 39030.50 6.99 22125.80 44886.50 2005-03-20 03:15:00.000 079 39030.60 6.99 22125.70 44886.50 2005-03-20 03:16:00.000 079 39030.80 6.97 22125.60 44886.50 2005-03-20 03:17:00.000 079 39030.70 6.95 22125.40 44886.40 2005-03-20 03:18:00.000 079 39030.70 6.93 22125.10 44886.20 2005-03-20 03:19:00.000 079 39030.60 6.92 22125.00 44886.10 2005-03-20 03:20:00.000 079 39031.00 6.91 22125.00 44886.40 2005-03-20 03:21:00.000 079 39031.30 6.89 22125.00 44886.70 2005-03-20 03:22:00.000 079 39031.80 6.88 22125.00 44887.20 2005-03-20 03:23:00.000 079 39032.20 6.88 22125.00 44887.50 2005-03-20 03:24:00.000 079 39032.20 6.86 22124.80 44887.50 2005-03-20 03:25:00.000 079 39031.50 6.83 22124.30 44886.60 2005-03-20 03:26:00.000 079 39031.20 6.79 22124.10 44886.30 2005-03-20 03:27:00.000 079 39031.30 6.78 22124.00 44886.50 2005-03-20 03:28:00.000 079 39032.10 6.80 22124.30 44887.30 2005-03-20 03:29:00.000 079 39032.90 6.81 22124.60 44888.10 2005-03-20 03:30:00.000 079 39033.70 6.83 22124.80 44888.90 2005-03-20 03:31:00.000 079 39034.10 6.83 22124.90 44889.30 2005-03-20 03:32:00.000 079 39034.80 6.84 22124.90 44889.80 2005-03-20 03:33:00.000 079 39035.50 6.82 22125.10 44890.50 2005-03-20 03:34:00.000 079 39036.10 6.80 22125.10 44891.10 2005-03-20 03:35:00.000 079 39036.50 6.79 22125.00 44891.30 2005-03-20 03:36:00.000 079 39036.30 6.75 22124.60 44890.90 2005-03-20 03:37:00.000 079 39036.60 6.74 22124.50 44891.20 2005-03-20 03:38:00.000 079 39036.60 6.71 22124.30 44891.00 2005-03-20 03:39:00.000 079 39036.60 6.68 22124.20 44891.00 2005-03-20 03:40:00.000 079 39036.80 6.66 22124.10 44891.10 2005-03-20 03:41:00.000 079 39037.00 6.64 22123.90 44891.20 2005-03-20 03:42:00.000 079 39037.00 6.61 22123.70 44891.00 2005-03-20 03:43:00.000 079 39036.60 6.57 22123.20 44890.50 2005-03-20 03:44:00.000 079 39036.30 6.54 22123.00 44890.00 2005-03-20 03:45:00.000 079 39035.80 6.50 22122.50 44889.40 2005-03-20 03:46:00.000 079 39035.70 6.48 22122.30 44889.20 2005-03-20 03:47:00.000 079 39035.50 6.45 22122.10 44888.90 2005-03-20 03:48:00.000 079 39035.30 6.41 22121.90 44888.70 2005-03-20 03:49:00.000 079 39035.20 6.40 22121.80 44888.60 2005-03-20 03:50:00.000 079 39034.80 6.35 22121.30 44888.00 2005-03-20 03:51:00.000 079 39034.60 6.32 22121.10 44887.80 2005-03-20 03:52:00.000 079 39034.00 6.29 22120.90 44887.20 2005-03-20 03:53:00.000 079 39033.70 6.27 22120.60 44886.70 2005-03-20 03:54:00.000 079 39033.60 6.27 22120.50 44886.70 2005-03-20 03:55:00.000 079 39033.40 6.25 22120.40 44886.30 2005-03-20 03:56:00.000 079 39033.10 6.21 22120.10 44886.00 2005-03-20 03:57:00.000 079 39033.10 6.18 22120.00 44885.90 2005-03-20 03:58:00.000 079 39032.70 6.14 22119.50 44885.10 2005-03-20 03:59:00.000 079 39032.60 6.11 22119.40 44885.20 2005-03-20 04:00:00.000 079 39032.10 6.10 22119.20 44884.60 2005-03-20 04:01:00.000 079 39031.90 6.09 22119.10 44884.50 2005-03-20 04:02:00.000 079 39031.70 6.08 22119.00 44884.30 2005-03-20 04:03:00.000 079 39031.60 6.09 22118.90 44884.10 2005-03-20 04:04:00.000 079 39031.50 6.10 22118.80 44884.00 2005-03-20 04:05:00.000 079 39031.30 6.08 22118.70 44883.70 2005-03-20 04:06:00.000 079 39031.00 6.06 22118.50 44883.30 2005-03-20 04:07:00.000 079 39031.10 6.04 22118.50 44883.30 2005-03-20 04:08:00.000 079 39031.40 6.02 22118.50 44883.70 2005-03-20 04:09:00.000 079 39031.30 5.98 22118.30 44883.60 2005-03-20 04:10:00.000 079 39031.50 5.94 22118.30 44884.00 2005-03-20 04:11:00.000 079 39031.60 5.90 22118.10 44883.80 2005-03-20 04:12:00.000 079 39031.40 5.85 22117.80 44883.30 2005-03-20 04:13:00.000 079 39031.90 5.83 22117.80 44883.80 2005-03-20 04:14:00.000 079 39032.00 5.80 22117.70 44884.20 2005-03-20 04:15:00.000 079 39032.30 5.78 22117.60 44884.10 2005-03-20 04:16:00.000 079 39032.50 5.73 22117.50 44884.20 2005-03-20 04:17:00.000 079 39032.70 5.72 22117.40 44884.40 2005-03-20 04:18:00.000 079 39032.80 5.70 22117.40 44884.50 2005-03-20 04:19:00.000 079 39033.30 5.67 22117.40 44885.20 2005-03-20 04:20:00.000 079 39034.00 5.65 22117.50 44885.70 2005-03-20 04:21:00.000 079 39034.60 5.66 22117.70 44886.00 2005-03-20 04:22:00.000 079 39035.30 5.67 22118.00 44887.00 2005-03-20 04:23:00.000 079 39036.30 5.71 22118.50 44888.00 2005-03-20 04:24:00.000 079 39037.00 5.74 22118.70 44888.60 2005-03-20 04:25:00.000 079 39037.40 5.75 22118.70 44889.00 2005-03-20 04:26:00.000 079 39037.60 5.74 22118.60 44889.20 2005-03-20 04:27:00.000 079 39037.90 5.71 22118.40 44889.40 2005-03-20 04:28:00.000 079 39038.10 5.69 22118.40 44889.60 2005-03-20 04:29:00.000 079 39038.20 5.68 22118.10 44889.60 2005-03-20 04:30:00.000 079 39038.30 5.68 22118.10 44889.60 2005-03-20 04:31:00.000 079 39038.10 5.68 22117.90 44889.30 2005-03-20 04:32:00.000 079 39038.10 5.67 22117.80 44889.10 2005-03-20 04:33:00.000 079 39037.90 5.65 22117.60 44889.00 2005-03-20 04:34:00.000 079 39037.80 5.63 22117.60 44888.90 2005-03-20 04:35:00.000 079 39037.90 5.62 22117.60 44889.10 2005-03-20 04:36:00.000 079 39037.70 5.60 22117.40 44888.70 2005-03-20 04:37:00.000 079 39037.50 5.59 22117.10 44888.30 2005-03-20 04:38:00.000 079 39037.40 5.57 22116.90 44888.20 2005-03-20 04:39:00.000 079 39037.30 5.56 22116.80 44888.00 2005-03-20 04:40:00.000 079 39037.10 5.54 22116.60 44887.70 2005-03-20 04:41:00.000 079 39037.00 5.53 22116.60 44887.60 2005-03-20 04:42:00.000 079 39037.00 5.50 22116.40 44887.60 2005-03-20 04:43:00.000 079 39037.10 5.49 22116.40 44887.60 2005-03-20 04:44:00.000 079 39037.10 5.48 22116.30 44887.60 2005-03-20 04:45:00.000 079 39037.10 5.47 22116.30 44887.60 2005-03-20 04:46:00.000 079 39037.20 5.45 22116.30 44887.60 2005-03-20 04:47:00.000 079 39037.10 5.44 22116.10 44887.50 2005-03-20 04:48:00.000 079 39037.40 5.41 22116.10 44887.80 2005-03-20 04:49:00.000 079 39037.10 5.38 22115.90 44887.50 2005-03-20 04:50:00.000 079 39037.40 5.36 22115.90 44887.50 2005-03-20 04:51:00.000 079 39037.40 5.34 22115.80 44887.40 2005-03-20 04:52:00.000 079 39037.60 5.30 22115.60 44887.80 2005-03-20 04:53:00.000 079 39036.80 5.26 22115.10 44886.60 2005-03-20 04:54:00.000 079 39036.20 5.22 22114.70 44885.90 2005-03-20 04:55:00.000 079 39035.90 5.22 22114.50 44885.50 2005-03-20 04:56:00.000 079 39035.80 5.22 22114.50 44885.10 2005-03-20 04:57:00.000 079 39034.80 5.21 22114.10 44884.20 2005-03-20 04:58:00.000 079 39033.80 5.22 22113.80 44883.20 2005-03-20 04:59:00.000 079 39033.20 5.21 22113.80 44882.80 2005-03-20 05:00:00.000 079 39032.50 5.18 22113.60 44882.30 2005-03-20 05:01:00.000 079 39031.90 5.14 22113.40 44881.50 2005-03-20 05:02:00.000 079 39031.70 5.10 22113.30 44881.40 2005-03-20 05:03:00.000 079 39031.50 5.06 22113.20 44881.20 2005-03-20 05:04:00.000 079 39031.40 5.04 22113.00 44880.90 2005-03-20 05:05:00.000 079 39031.60 5.02 22113.10 44881.10 2005-03-20 05:06:00.000 079 39031.60 5.02 22113.20 44881.20 2005-03-20 05:07:00.000 079 39031.80 5.02 22113.30 44881.70 2005-03-20 05:08:00.000 079 39032.00 5.00 22113.40 44881.90 2005-03-20 05:09:00.000 079 39031.80 4.98 22113.30 44881.50 2005-03-20 05:10:00.000 079 39031.50 4.97 22113.10 44881.10 2005-03-20 05:11:00.000 079 39031.40 4.97 22113.10 44881.10 2005-03-20 05:12:00.000 079 39031.30 4.98 22113.30 44881.00 2005-03-20 05:13:00.000 079 39030.60 4.99 22113.10 44880.30 2005-03-20 05:14:00.000 079 39030.40 4.98 22113.00 44880.20 2005-03-20 05:15:00.000 079 39030.20 4.95 22113.00 44879.90 2005-03-20 05:16:00.000 079 39030.20 4.93 22113.00 44880.00 2005-03-20 05:17:00.000 079 39030.40 4.93 22113.20 44880.50 2005-03-20 05:18:00.000 079 39030.20 4.93 22113.20 44880.00 2005-03-20 05:19:00.000 079 39030.00 4.93 22113.10 44879.80 2005-03-20 05:20:00.000 079 39029.30 4.91 22112.90 44879.10 2005-03-20 05:21:00.000 079 39029.30 4.92 22113.10 44879.30 2005-03-20 05:22:00.000 079 39029.30 4.93 22113.30 44879.50 2005-03-20 05:23:00.000 079 39029.50 4.94 22113.40 44879.60 2005-03-20 05:24:00.000 079 39029.50 4.94 22113.60 44879.60 2005-03-20 05:25:00.000 079 39030.00 4.93 22113.90 44880.30 2005-03-20 05:26:00.000 079 39030.50 4.92 22114.10 44880.80 2005-03-20 05:27:00.000 079 39030.50 4.91 22114.10 44880.70 2005-03-20 05:28:00.000 079 39030.30 4.88 22114.10 44880.50 2005-03-20 05:29:00.000 079 39030.30 4.86 22114.10 44880.60 2005-03-20 05:30:00.000 079 39030.60 4.85 22114.30 44881.00 2005-03-20 05:31:00.000 079 39030.80 4.82 22114.40 44881.20 2005-03-20 05:32:00.000 079 39031.00 4.80 22114.50 44881.40 2005-03-20 05:33:00.000 079 39031.30 4.78 22114.50 44881.70 2005-03-20 05:34:00.000 079 39031.40 4.76 22114.60 44881.80 2005-03-20 05:35:00.000 079 39031.40 4.73 22114.60 44881.70 2005-03-20 05:36:00.000 079 39031.50 4.68 22114.70 44881.90 2005-03-20 05:37:00.000 079 39031.90 4.64 22114.80 44882.40 2005-03-20 05:38:00.000 079 39032.10 4.59 22114.90 44882.60 2005-03-20 05:39:00.000 079 39032.20 4.57 22114.80 44882.70 2005-03-20 05:40:00.000 079 39032.10 4.53 22114.90 44882.40 2005-03-20 05:41:00.000 079 39031.70 4.50 22114.70 44882.00 2005-03-20 05:42:00.000 079 39031.50 4.47 22114.70 44881.90 2005-03-20 05:43:00.000 079 39031.40 4.43 22114.70 44881.80 2005-03-20 05:44:00.000 079 39031.30 4.39 22114.90 44881.90 2005-03-20 05:45:00.000 079 39031.30 4.37 22114.90 44881.90 2005-03-20 05:46:00.000 079 39031.00 4.34 22114.80 44881.40 2005-03-20 05:47:00.000 079 39030.80 4.30 22114.80 44881.40 2005-03-20 05:48:00.000 079 39030.60 4.27 22114.70 44881.00 2005-03-20 05:49:00.000 079 39030.30 4.24 22114.70 44880.90 2005-03-20 05:50:00.000 079 39030.30 4.22 22114.90 44880.90 2005-03-20 05:51:00.000 079 39030.30 4.18 22115.00 44881.00 2005-03-20 05:52:00.000 079 39030.30 4.17 22115.20 44881.00 2005-03-20 05:53:00.000 079 39030.00 4.14 22115.20 44880.70 2005-03-20 05:54:00.000 079 39029.70 4.11 22115.20 44880.60 2005-03-20 05:55:00.000 079 39029.20 4.10 22115.20 44880.00 2005-03-20 05:56:00.000 079 39028.70 4.07 22115.20 44879.50 2005-03-20 05:57:00.000 079 39028.30 4.02 22115.10 44879.20 2005-03-20 05:58:00.000 079 39028.00 3.99 22115.20 44879.10 2005-03-20 05:59:00.000 079 39027.70 3.97 22115.40 44878.90 2005-03-20 06:00:00.000 079 39027.40 3.96 22115.50 44878.80 2005-03-20 06:01:00.000 079 39027.20 3.94 22115.70 44878.90 2005-03-20 06:02:00.000 079 39027.10 3.94 22115.90 44878.60 2005-03-20 06:03:00.000 079 39026.90 3.92 22116.00 44878.50 2005-03-20 06:04:00.000 079 39026.90 3.89 22116.20 44878.70 2005-03-20 06:05:00.000 079 39026.60 3.89 22116.30 44878.40 2005-03-20 06:06:00.000 079 39026.60 3.87 22116.40 44878.40 2005-03-20 06:07:00.000 079 39026.30 3.84 22116.50 44878.30 2005-03-20 06:08:00.000 079 39026.00 3.81 22116.50 44878.10 2005-03-20 06:09:00.000 079 39025.30 3.77 22116.30 44877.40 2005-03-20 06:10:00.000 079 39024.90 3.73 22116.30 44876.80 2005-03-20 06:11:00.000 079 39024.50 3.70 22116.30 44876.80 2005-03-20 06:12:00.000 079 39024.60 3.70 22116.60 44876.90 2005-03-20 06:13:00.000 079 39024.80 3.67 22116.80 44877.30 2005-03-20 06:14:00.000 079 39025.00 3.67 22117.10 44877.60 2005-03-20 06:15:00.000 079 39024.60 3.67 22117.20 44877.10 2005-03-20 06:16:00.000 079 39024.40 3.66 22117.30 44877.00 2005-03-20 06:17:00.000 079 39024.40 3.66 22117.60 44877.10 2005-03-20 06:18:00.000 079 39024.30 3.65 22117.60 44877.10 2005-03-20 06:19:00.000 079 39024.10 3.65 22117.80 44877.10 2005-03-20 06:20:00.000 079 39023.90 3.67 22118.00 44877.00 2005-03-20 06:21:00.000 079 39023.70 3.66 22118.10 44876.80 2005-03-20 06:22:00.000 079 39023.40 3.67 22118.20 44876.60 2005-03-20 06:23:00.000 079 39023.50 3.66 22118.40 44876.80 2005-03-20 06:24:00.000 079 39023.30 3.65 22118.40 44876.70 2005-03-20 06:25:00.000 079 39023.30 3.64 22118.60 44876.60 2005-03-20 06:26:00.000 079 39023.40 3.62 22118.70 44876.90 2005-03-20 06:27:00.000 079 39023.30 3.62 22118.70 44876.70 2005-03-20 06:28:00.000 079 39023.10 3.62 22119.00 44876.70 2005-03-20 06:29:00.000 079 39023.00 3.62 22119.10 44876.50 2005-03-20 06:30:00.000 079 39022.80 3.60 22119.10 44876.50 2005-03-20 06:31:00.000 079 39022.50 3.59 22119.00 44876.10 2005-03-20 06:32:00.000 079 39022.40 3.60 22119.30 44876.00 2005-03-20 06:33:00.000 079 39022.30 3.59 22119.40 44876.20 2005-03-20 06:34:00.000 079 39022.70 3.58 22119.70 44876.50 2005-03-20 06:35:00.000 079 39022.80 3.59 22119.90 44876.80 2005-03-20 06:36:00.000 079 39022.70 3.60 22120.00 44876.80 2005-03-20 06:37:00.000 079 39022.40 3.59 22120.00 44876.60 2005-03-20 06:38:00.000 079 39022.40 3.56 22120.10 44876.50 2005-03-20 06:39:00.000 079 39022.50 3.54 22120.20 44876.90 2005-03-20 06:40:00.000 079 39022.40 3.53 22120.20 44876.70 2005-03-20 06:41:00.000 079 39022.30 3.52 22120.40 44876.60 2005-03-20 06:42:00.000 079 39022.10 3.51 22120.40 44876.60 2005-03-20 06:43:00.000 079 39021.80 3.49 22120.30 44876.20 2005-03-20 06:44:00.000 079 39021.60 3.47 22120.40 44876.20 2005-03-20 06:45:00.000 079 39021.60 3.47 22120.50 44876.10 2005-03-20 06:46:00.000 079 39021.30 3.45 22120.50 44876.00 2005-03-20 06:47:00.000 079 39021.20 3.45 22120.50 44876.00 2005-03-20 06:48:00.000 079 39021.10 3.45 22120.60 44875.80 2005-03-20 06:49:00.000 079 39020.90 3.43 22120.70 44875.70 2005-03-20 06:50:00.000 079 39020.90 3.42 22120.80 44875.60 2005-03-20 06:51:00.000 079 39020.80 3.42 22121.00 44875.80 2005-03-20 06:52:00.000 079 39020.70 3.40 22121.10 44875.80 2005-03-20 06:53:00.000 079 39020.50 3.39 22121.10 44875.60 2005-03-20 06:54:00.000 079 39020.30 3.39 22121.20 44875.50 2005-03-20 06:55:00.000 079 39020.20 3.38 22121.30 44875.30 2005-03-20 06:56:00.000 079 39019.90 3.37 22121.50 44875.10 2005-03-20 06:57:00.000 079 39019.70 3.38 22121.50 44875.00 2005-03-20 06:58:00.000 079 39019.50 3.39 22121.80 44875.00 2005-03-20 06:59:00.000 079 39019.50 3.39 22121.90 44875.00 2005-03-20 07:00:00.000 079 39019.40 3.39 22122.00 44874.90 2005-03-20 07:01:00.000 079 39019.20 3.38 22122.20 44874.90 2005-03-20 07:02:00.000 079 39019.20 3.38 22122.40 44875.00 2005-03-20 07:03:00.000 079 39019.00 3.37 22122.60 44875.00 2005-03-20 07:04:00.000 079 39018.80 3.37 22122.60 44874.80 2005-03-20 07:05:00.000 079 39018.50 3.37 22122.80 44874.60 2005-03-20 07:06:00.000 079 39018.30 3.36 22122.90 44874.50 2005-03-20 07:07:00.000 079 39018.20 3.37 22123.10 44874.40 2005-03-20 07:08:00.000 079 39018.10 3.38 22123.10 44874.50 2005-03-20 07:09:00.000 079 39018.20 3.38 22123.30 44874.60 2005-03-20 07:10:00.000 079 39018.20 3.39 22123.60 44874.70 2005-03-20 07:11:00.000 079 39018.40 3.41 22123.80 44874.90 2005-03-20 07:12:00.000 079 39018.50 3.41 22124.10 44875.20 2005-03-20 07:13:00.000 079 39018.50 3.41 22124.20 44875.20 2005-03-20 07:14:00.000 079 39018.30 3.42 22124.40 44875.00 2005-03-20 07:15:00.000 079 39018.00 3.42 22124.50 44874.80 2005-03-20 07:16:00.000 079 39017.70 3.43 22124.60 44874.70 2005-03-20 07:17:00.000 079 39017.70 3.43 22124.70 44874.80 2005-03-20 07:18:00.000 079 39017.50 3.42 22124.80 44874.50 2005-03-20 07:19:00.000 079 39017.40 3.43 22124.90 44874.50 2005-03-20 07:20:00.000 079 39017.30 3.42 22125.00 44874.30 2005-03-20 07:21:00.000 079 39017.00 3.42 22125.10 44874.30 2005-03-20 07:22:00.000 079 39016.70 3.42 22125.10 44874.10 2005-03-20 07:23:00.000 079 39016.60 3.43 22125.30 44874.10 2005-03-20 07:24:00.000 079 39016.40 3.44 22125.30 44874.00 2005-03-20 07:25:00.000 079 39016.20 3.43 22125.50 44873.80 2005-03-20 07:26:00.000 079 39016.10 3.43 22125.60 44873.80 2005-03-20 07:27:00.000 079 39016.10 3.43 22125.70 44873.90 2005-03-20 07:28:00.000 079 39016.00 3.44 22125.80 44873.80 2005-03-20 07:29:00.000 079 39016.00 3.44 22125.70 44873.80 2005-03-20 07:30:00.000 079 39015.70 3.44 22125.80 44873.50 2005-03-20 07:31:00.000 079 39015.40 3.45 22125.90 44873.30 2005-03-20 07:32:00.000 079 39015.20 3.46 22125.90 44873.20 2005-03-20 07:33:00.000 079 39015.20 3.48 22126.00 44873.10 2005-03-20 07:34:00.000 079 39015.10 3.49 22126.10 44873.10 2005-03-20 07:35:00.000 079 39014.80 3.49 22126.10 44872.90 2005-03-20 07:36:00.000 079 39014.60 3.51 22126.30 44872.70 2005-03-20 07:37:00.000 079 39014.40 3.51 22126.30 44872.60 2005-03-20 07:38:00.000 079 39014.30 3.51 22126.40 44872.50 2005-03-20 07:39:00.000 079 39014.10 3.51 22126.40 44872.30 2005-03-20 07:40:00.000 079 39013.90 3.51 22126.40 44872.20 2005-03-20 07:41:00.000 079 39013.80 3.52 22126.60 44872.20 2005-03-20 07:42:00.000 079 39013.70 3.52 22126.60 44872.30 2005-03-20 07:43:00.000 079 39013.70 3.52 22126.70 44872.20 2005-03-20 07:44:00.000 079 39013.70 3.53 22126.80 44872.30 2005-03-20 07:45:00.000 079 39013.70 3.55 22126.90 44872.20 2005-03-20 07:46:00.000 079 39013.60 3.55 22126.90 44872.20 2005-03-20 07:47:00.000 079 39013.60 3.55 22127.10 44872.30 2005-03-20 07:48:00.000 079 39013.50 3.56 22127.20 44872.20 2005-03-20 07:49:00.000 079 39013.30 3.58 22127.20 44872.00 2005-03-20 07:50:00.000 079 39013.20 3.59 22127.40 44872.00 2005-03-20 07:51:00.000 079 39013.00 3.60 22127.50 44871.90 2005-03-20 07:52:00.000 079 39013.10 3.61 22127.70 44872.10 2005-03-20 07:53:00.000 079 39012.90 3.64 22127.90 44872.10 2005-03-20 07:54:00.000 079 39012.70 3.67 22128.00 44871.90 2005-03-20 07:55:00.000 079 39012.60 3.69 22128.20 44871.90 2005-03-20 07:56:00.000 079 39012.40 3.70 22128.30 44871.90 2005-03-20 07:57:00.000 079 39012.30 3.71 22128.20 44871.80 2005-03-20 07:58:00.000 079 39012.20 3.72 22128.40 44871.90 2005-03-20 07:59:00.000 079 39012.00 3.74 22128.40 44871.50 2005-03-20 08:00:00.000 079 39011.80 3.74 22128.40 44871.40 2005-03-20 08:01:00.000 079 39011.30 3.77 22128.30 44871.00 2005-03-20 08:02:00.000 079 39011.00 3.79 22128.40 44870.80 2005-03-20 08:03:00.000 079 39010.70 3.81 22128.40 44870.40 2005-03-20 08:04:00.000 079 39010.40 3.82 22128.50 44870.20 2005-03-20 08:05:00.000 079 39010.20 3.81 22128.50 44870.00 2005-03-20 08:06:00.000 079 39009.90 3.81 22128.40 44869.80 2005-03-20 08:07:00.000 079 39009.70 3.82 22128.40 44869.60 2005-03-20 08:08:00.000 079 39009.40 3.83 22128.50 44869.40 2005-03-20 08:09:00.000 079 39009.10 3.85 22128.50 44869.10 2005-03-20 08:10:00.000 079 39008.80 3.88 22128.60 44868.90 2005-03-20 08:11:00.000 079 39008.50 3.91 22128.80 44868.60 2005-03-20 08:12:00.000 079 39008.40 3.92 22128.80 44868.70 2005-03-20 08:13:00.000 079 39008.20 3.94 22128.90 44868.40 2005-03-20 08:14:00.000 079 39008.00 3.96 22129.00 44868.30 2005-03-20 08:15:00.000 079 39007.90 3.99 22129.10 44868.30 2005-03-20 08:16:00.000 079 39007.70 4.01 22129.10 44868.10 2005-03-20 08:17:00.000 079 39007.30 4.02 22129.30 44867.70 2005-03-20 08:18:00.000 079 39007.00 4.04 22129.20 44867.60 2005-03-20 08:19:00.000 079 39006.60 4.04 22129.20 44867.20 2005-03-20 08:20:00.000 079 39005.90 4.06 22129.10 44866.50 2005-03-20 08:21:00.000 079 39005.40 4.07 22129.10 44866.00 2005-03-20 08:22:00.000 079 39004.70 4.08 22129.00 44865.40 2005-03-20 08:23:00.000 079 39004.00 4.05 22128.40 44864.70 2005-03-20 08:24:00.000 079 39003.50 4.02 22128.00 44863.80 2005-03-20 08:25:00.000 079 39003.20 4.00 22128.10 44863.60 2005-03-20 08:26:00.000 079 39002.80 4.00 22128.10 44863.40 2005-03-20 08:27:00.000 079 39002.30 4.00 22128.10 44862.80 2005-03-20 08:28:00.000 079 39001.80 4.01 22128.10 44862.50 2005-03-20 08:29:00.000 079 39001.40 4.02 22128.30 44862.50 2005-03-20 08:30:00.000 079 39000.90 4.03 22128.20 44861.80 2005-03-20 08:31:00.000 079 39000.20 4.04 22128.30 44861.40 2005-03-20 08:32:00.000 079 38999.60 4.03 22128.20 44860.80 2005-03-20 08:33:00.000 079 38999.10 4.02 22128.10 44860.30 2005-03-20 08:34:00.000 079 38998.70 4.02 22128.20 44860.10 2005-03-20 08:35:00.000 079 38998.30 4.02 22128.20 44859.70 2005-03-20 08:36:00.000 079 38998.10 4.00 22128.10 44859.20 2005-03-20 08:37:00.000 079 38997.80 4.00 22128.10 44859.20 2005-03-20 08:38:00.000 079 38997.30 3.99 22128.20 44858.80 2005-03-20 08:39:00.000 079 38997.10 4.00 22128.30 44858.50 2005-03-20 08:40:00.000 079 38997.00 4.00 22128.50 44858.40 2005-03-20 08:41:00.000 079 38996.70 4.01 22128.60 44858.30 2005-03-20 08:42:00.000 079 38996.70 4.01 22128.60 44858.40 2005-03-20 08:43:00.000 079 38996.60 4.01 22128.60 44858.50 2005-03-20 08:44:00.000 079 38996.50 4.01 22128.80 44858.40 2005-03-20 08:45:00.000 079 38996.50 4.03 22128.90 44858.50 2005-03-20 08:46:00.000 079 38996.40 4.03 22129.00 44858.20 2005-03-20 08:47:00.000 079 38996.30 4.05 22129.00 44858.30 2005-03-20 08:48:00.000 079 38996.30 4.06 22129.20 44858.20 2005-03-20 08:49:00.000 079 38996.10 4.08 22129.20 44858.10 2005-03-20 08:50:00.000 079 38995.70 4.10 22129.40 44857.80 2005-03-20 08:51:00.000 079 38995.40 4.12 22129.60 44857.70 2005-03-20 08:52:00.000 079 38995.10 4.15 22129.60 44857.50 2005-03-20 08:53:00.000 079 38994.80 4.16 22129.70 44857.30 2005-03-20 08:54:00.000 079 38994.50 4.18 22129.80 44857.10 2005-03-20 08:55:00.000 079 38994.40 4.21 22129.90 44857.10 2005-03-20 08:56:00.000 079 38994.10 4.23 22130.00 44856.80 2005-03-20 08:57:00.000 079 38994.00 4.24 22130.00 44856.90 2005-03-20 08:58:00.000 079 38993.90 4.27 22130.20 44856.90 2005-03-20 08:59:00.000 079 38993.80 4.30 22130.40 44857.00 2005-03-20 09:00:00.000 079 38993.70 4.33 22130.60 44856.80 2005-03-20 09:01:00.000 079 38993.80 4.35 22130.70 44856.90 2005-03-20 09:02:00.000 079 38993.80 4.37 22131.00 44857.10 2005-03-20 09:03:00.000 079 38993.80 4.39 22131.20 44857.10 2005-03-20 09:04:00.000 079 38993.90 4.41 22131.30 44857.20 2005-03-20 09:05:00.000 079 38993.90 4.43 22131.40 44857.40 2005-03-20 09:06:00.000 079 38993.90 4.45 22131.50 44857.30 2005-03-20 09:07:00.000 079 38993.90 4.46 22131.60 44857.50 2005-03-20 09:08:00.000 079 38993.70 4.48 22131.60 44857.30 2005-03-20 09:09:00.000 079 38993.60 4.49 22131.70 44857.10 2005-03-20 09:10:00.000 079 38993.30 4.51 22131.70 44857.00 2005-03-20 09:11:00.000 079 38993.20 4.52 22131.80 44857.00 2005-03-20 09:12:00.000 079 38993.10 4.54 22131.80 44856.80 2005-03-20 09:13:00.000 079 38992.90 4.55 22131.80 44856.60 2005-03-20 09:14:00.000 079 38992.70 4.57 22131.80 44856.40 2005-03-20 09:15:00.000 079 38992.50 4.59 22131.90 44856.30 2005-03-20 09:16:00.000 079 38992.30 4.60 22132.00 44856.10 2005-03-20 09:17:00.000 079 38992.10 4.62 22131.90 44855.90 2005-03-20 09:18:00.000 079 38991.90 4.63 22132.00 44855.90 2005-03-20 09:19:00.000 079 38991.80 4.64 22132.00 44855.80 2005-03-20 09:20:00.000 079 38991.80 4.66 22132.10 44855.90 2005-03-20 09:21:00.000 079 38991.70 4.68 22132.20 44855.90 2005-03-20 09:22:00.000 079 38991.60 4.70 22132.40 44855.70 2005-03-20 09:23:00.000 079 38991.70 4.72 22132.40 44855.70 2005-03-20 09:24:00.000 079 38991.60 4.73 22132.40 44855.80 2005-03-20 09:25:00.000 079 38991.50 4.75 22132.40 44855.60 2005-03-20 09:26:00.000 079 38991.40 4.77 22132.40 44855.50 2005-03-20 09:27:00.000 079 38991.20 4.80 22132.30 44855.40 2005-03-20 09:28:00.000 079 38990.90 4.81 22132.30 44855.10 2005-03-20 09:29:00.000 079 38990.80 4.83 22132.20 44855.10 2005-03-20 09:30:00.000 079 38990.60 4.84 22132.30 44854.90 2005-03-20 09:31:00.000 079 38990.40 4.85 22132.30 44854.80 2005-03-20 09:32:00.000 079 38990.30 4.86 22132.40 44854.70 2005-03-20 09:33:00.000 079 38990.40 4.87 22132.40 44854.70 2005-03-20 09:34:00.000 079 38990.40 4.88 22132.50 44854.80 2005-03-20 09:35:00.000 079 38990.40 4.88 22132.40 44854.70 2005-03-20 09:36:00.000 079 38990.30 4.90 22132.50 44854.70 2005-03-20 09:37:00.000 079 38990.30 4.90 22132.60 44854.90 2005-03-20 09:38:00.000 079 38990.20 4.92 22132.60 44854.80 2005-03-20 09:39:00.000 079 38990.10 4.92 22132.60 44854.60 2005-03-20 09:40:00.000 079 38990.10 4.94 22132.60 44854.60 2005-03-20 09:41:00.000 079 38990.00 4.95 22132.50 44854.50 2005-03-20 09:42:00.000 079 38989.90 4.95 22132.60 44854.40 2005-03-20 09:43:00.000 079 38989.90 4.96 22132.50 44854.40 2005-03-20 09:44:00.000 079 38989.70 4.97 22132.40 44854.20 2005-03-20 09:45:00.000 079 38989.50 4.97 22132.40 44854.10 2005-03-20 09:46:00.000 079 38989.40 4.98 22132.50 44854.00 2005-03-20 09:47:00.000 079 38989.10 4.99 22132.40 44853.80 2005-03-20 09:48:00.000 079 38989.00 5.00 22132.40 44853.60 2005-03-20 09:49:00.000 079 38988.90 5.01 22132.50 44853.50 2005-03-20 09:50:00.000 079 38988.70 5.00 22132.20 44853.40 2005-03-20 09:51:00.000 079 38988.60 5.01 22132.40 44853.20 2005-03-20 09:52:00.000 079 38988.50 5.01 22132.40 44853.20 2005-03-20 09:53:00.000 079 38988.50 5.03 22132.30 44853.10 2005-03-20 09:54:00.000 079 38988.40 5.03 22132.30 44853.00 2005-03-20 09:55:00.000 079 38988.40 5.03 22132.40 44853.00 2005-03-20 09:56:00.000 079 38988.30 5.03 22132.30 44852.90 2005-03-20 09:57:00.000 079 38988.20 5.04 22132.30 44852.70 2005-03-20 09:58:00.000 079 38988.00 5.04 22132.20 44852.60 2005-03-20 09:59:00.000 079 38987.90 5.05 22132.20 44852.60 2005-03-20 10:00:00.000 079 38987.80 5.05 22132.20 44852.40 2005-03-20 10:01:00.000 079 38987.60 5.05 22132.10 44852.30 2005-03-20 10:02:00.000 079 38987.30 5.06 22132.10 44851.90 2005-03-20 10:03:00.000 079 38987.30 5.06 22132.20 44851.80 2005-03-20 10:04:00.000 079 38987.10 5.04 22132.00 44851.70 2005-03-20 10:05:00.000 079 38987.00 5.03 22131.90 44851.50 2005-03-20 10:06:00.000 079 38987.00 5.03 22131.80 44851.40 2005-03-20 10:07:00.000 079 38986.80 5.02 22131.80 44851.30 2005-03-20 10:08:00.000 079 38986.50 5.03 22131.60 44851.00 2005-03-20 10:09:00.000 079 38986.30 5.02 22131.70 44850.80 2005-03-20 10:10:00.000 079 38986.30 5.01 22131.70 44850.80 2005-03-20 10:11:00.000 079 38986.20 5.01 22131.60 44850.70 2005-03-20 10:12:00.000 079 38986.20 5.00 22131.80 44850.80 2005-03-20 10:13:00.000 079 38986.30 5.00 22131.80 44850.90 2005-03-20 10:14:00.000 079 38986.30 5.01 22131.70 44850.90 2005-03-20 10:15:00.000 079 38986.20 5.00 22131.70 44850.80 2005-03-20 10:16:00.000 079 38986.00 5.01 22131.70 44850.60 2005-03-20 10:17:00.000 079 38985.80 5.01 22131.60 44850.30 2005-03-20 10:18:00.000 079 38985.60 5.02 22131.50 44850.20 2005-03-20 10:19:00.000 079 38985.50 5.02 22131.60 44850.10 2005-03-20 10:20:00.000 079 38985.60 5.05 22131.80 44850.20 2005-03-20 10:21:00.000 079 38985.20 5.05 22131.60 44849.90 2005-03-20 10:22:00.000 079 38985.10 5.06 22131.60 44849.70 2005-03-20 10:23:00.000 079 38985.00 5.08 22131.80 44849.80 2005-03-20 10:24:00.000 079 38984.70 5.08 22131.70 44849.40 2005-03-20 10:25:00.000 079 38984.40 5.08 22131.50 44849.00 2005-03-20 10:26:00.000 079 38984.00 5.08 22131.30 44848.70 2005-03-20 10:27:00.000 079 38983.80 5.08 22131.20 44848.30 2005-03-20 10:28:00.000 079 38983.30 5.07 22131.00 44847.90 2005-03-20 10:29:00.000 079 38983.30 5.06 22131.00 44847.90 2005-03-20 10:30:00.000 079 38983.30 5.05 22131.00 44848.00 2005-03-20 10:31:00.000 079 38983.10 5.05 22130.80 44847.60 2005-03-20 10:32:00.000 079 38982.70 5.05 22130.70 44847.40 2005-03-20 10:33:00.000 079 38982.60 5.05 22130.80 44847.30 2005-03-20 10:34:00.000 079 38982.40 5.03 22130.70 44847.00 2005-03-20 10:35:00.000 079 38982.00 5.02 22130.40 44846.50 2005-03-20 10:36:00.000 079 38981.80 5.02 22130.40 44846.30 2005-03-20 10:37:00.000 079 38981.80 5.01 22130.40 44846.30 2005-03-20 10:38:00.000 079 38981.40 4.99 22130.30 44845.90 2005-03-20 10:39:00.000 079 38981.30 4.99 22130.10 44845.60 2005-03-20 10:40:00.000 079 38981.10 4.99 22130.10 44845.70 2005-03-20 10:41:00.000 079 38981.10 4.97 22130.00 44845.60 2005-03-20 10:42:00.000 079 38981.10 4.97 22130.00 44845.60 2005-03-20 10:43:00.000 079 38981.10 4.96 22129.80 44845.40 2005-03-20 10:44:00.000 079 38980.90 4.95 22129.80 44845.30 2005-03-20 10:45:00.000 079 38981.00 4.96 22130.00 44845.30 2005-03-20 10:46:00.000 079 38981.10 4.93 22130.00 44845.50 2005-03-20 10:47:00.000 079 38981.00 4.93 22130.00 44845.40 2005-03-20 10:48:00.000 079 38981.20 4.94 22130.10 44845.70 2005-03-20 10:49:00.000 079 38981.20 4.93 22130.10 44845.60 2005-03-20 10:50:00.000 079 38981.00 4.93 22129.90 44845.50 2005-03-20 10:51:00.000 079 38981.00 4.92 22130.00 44845.50 2005-03-20 10:52:00.000 079 38980.90 4.93 22129.90 44845.30 2005-03-20 10:53:00.000 079 38980.80 4.92 22129.90 44845.20 2005-03-20 10:54:00.000 079 38980.80 4.94 22130.00 44845.20 2005-03-20 10:55:00.000 079 38980.80 4.94 22130.10 44845.30 2005-03-20 10:56:00.000 079 38980.90 4.94 22130.10 44845.50 2005-03-20 10:57:00.000 079 38981.00 4.94 22130.20 44845.50 2005-03-20 10:58:00.000 079 38981.00 4.95 22130.20 44845.50 2005-03-20 10:59:00.000 079 38981.00 4.95 22130.10 44845.50 2005-03-20 11:00:00.000 079 38981.10 4.94 22130.20 44845.50 2005-03-20 11:01:00.000 079 38981.20 4.94 22130.20 44845.70 2005-03-20 11:02:00.000 079 38981.30 4.94 22130.20 44845.80 2005-03-20 11:03:00.000 079 38981.50 4.94 22130.30 44846.00 2005-03-20 11:04:00.000 079 38981.50 4.93 22130.20 44846.00 2005-03-20 11:05:00.000 079 38981.60 4.94 22130.10 44846.00 2005-03-20 11:06:00.000 079 38981.50 4.93 22130.10 44846.00 2005-03-20 11:07:00.000 079 38981.40 4.92 22130.00 44845.80 2005-03-20 11:08:00.000 079 38981.50 4.94 22130.20 44845.90 2005-03-20 11:09:00.000 079 38981.40 4.93 22130.10 44845.70 2005-03-20 11:10:00.000 079 38981.20 4.92 22129.90 44845.60 2005-03-20 11:11:00.000 079 38981.20 4.92 22130.00 44845.50 2005-03-20 11:12:00.000 079 38981.20 4.92 22130.00 44845.50 2005-03-20 11:13:00.000 079 38981.10 4.90 22129.90 44845.40 2005-03-20 11:14:00.000 079 38981.00 4.90 22129.60 44845.10 2005-03-20 11:15:00.000 079 38980.80 4.90 22129.50 44845.00 2005-03-20 11:16:00.000 079 38980.60 4.89 22129.60 44844.80 2005-03-20 11:17:00.000 079 38980.50 4.90 22129.40 44844.60 2005-03-20 11:18:00.000 079 38980.40 4.91 22129.40 44844.50 2005-03-20 11:19:00.000 079 38980.20 4.90 22129.40 44844.20 2005-03-20 11:20:00.000 079 38979.90 4.92 22129.20 44844.10 2005-03-20 11:21:00.000 079 38979.80 4.93 22129.40 44844.00 2005-03-20 11:22:00.000 079 38979.70 4.94 22129.40 44843.90 2005-03-20 11:23:00.000 079 38979.50 4.93 22129.30 44843.90 2005-03-20 11:24:00.000 079 38979.50 4.92 22129.40 44843.80 2005-03-20 11:25:00.000 079 38979.40 4.92 22129.30 44843.60 2005-03-20 11:26:00.000 079 38979.20 4.90 22129.20 44843.50 2005-03-20 11:27:00.000 079 38979.20 4.89 22129.10 44843.30 2005-03-20 11:28:00.000 079 38978.90 4.88 22129.00 44843.10 2005-03-20 11:29:00.000 079 38978.60 4.86 22128.90 44842.90 2005-03-20 11:30:00.000 079 38978.50 4.86 22128.80 44842.70 2005-03-20 11:31:00.000 079 38978.40 4.84 22128.70 44842.60 2005-03-20 11:32:00.000 079 38978.20 4.82 22128.50 44842.30 2005-03-20 11:33:00.000 079 38978.10 4.80 22128.50 44842.10 2005-03-20 11:34:00.000 079 38977.80 4.79 22128.40 44841.90 2005-03-20 11:35:00.000 079 38977.70 4.77 22128.30 44841.80 2005-03-20 11:36:00.000 079 38977.50 4.76 22128.20 44841.60 2005-03-20 11:37:00.000 079 38977.30 4.76 22128.10 44841.30 2005-03-20 11:38:00.000 079 38977.10 4.74 22128.10 44841.20 2005-03-20 11:39:00.000 079 38977.10 4.74 22128.20 44841.20 2005-03-20 11:40:00.000 079 38977.20 4.74 22128.20 44841.30 2005-03-20 11:41:00.000 079 38977.00 4.74 22128.30 44841.20 2005-03-20 11:42:00.000 079 38977.10 4.74 22128.30 44841.20 2005-03-20 11:43:00.000 079 38977.00 4.73 22128.30 44841.10 2005-03-20 11:44:00.000 079 38976.80 4.73 22128.20 44841.00 2005-03-20 11:45:00.000 079 38976.70 4.72 22128.20 44840.90 2005-03-20 11:46:00.000 079 38976.70 4.73 22128.20 44840.90 2005-03-20 11:47:00.000 079 38976.70 4.73 22128.30 44841.00 2005-03-20 11:48:00.000 079 38976.70 4.73 22128.50 44841.00 2005-03-20 11:49:00.000 079 38976.70 4.73 22128.40 44840.90 2005-03-20 11:50:00.000 079 38976.70 4.73 22128.30 44840.90 2005-03-20 11:51:00.000 079 38976.50 4.72 22128.30 44840.80 2005-03-20 11:52:00.000 079 38976.40 4.71 22128.20 44840.60 2005-03-20 11:53:00.000 079 38976.20 4.71 22128.30 44840.40 2005-03-20 11:54:00.000 079 38976.20 4.70 22128.30 44840.50 2005-03-20 11:55:00.000 079 38976.00 4.69 22128.30 44840.40 2005-03-20 11:56:00.000 079 38975.80 4.68 22128.20 44840.20 2005-03-20 11:57:00.000 079 38975.70 4.68 22128.20 44840.00 2005-03-20 11:58:00.000 079 38975.70 4.69 22128.20 44839.90 2005-03-20 11:59:00.000 079 38975.40 4.69 22128.10 44839.70 2005-03-20 12:00:00.000 079 38975.40 4.69 22128.20 44839.70 2005-03-20 12:01:00.000 079 38975.30 4.70 22128.30 44839.60 2005-03-20 12:02:00.000 079 38974.80 4.70 22128.20 44839.10 2005-03-20 12:03:00.000 079 38975.10 4.71 22128.50 44839.50 2005-03-20 12:04:00.000 079 38975.00 4.71 22128.40 44839.40 2005-03-20 12:05:00.000 079 38974.90 4.71 22128.30 44839.20 2005-03-20 12:06:00.000 079 38975.00 4.71 22128.60 44839.50 2005-03-20 12:07:00.000 079 38975.30 4.72 22128.80 44839.80 2005-03-20 12:08:00.000 079 38975.50 4.73 22128.90 44839.90 2005-03-20 12:09:00.000 079 38976.00 4.74 22129.20 44840.60 2005-03-20 12:10:00.000 079 38976.30 4.73 22129.40 44841.10 2005-03-20 12:11:00.000 079 38976.30 4.73 22129.20 44841.00 2005-03-20 12:12:00.000 079 38976.20 4.74 22129.20 44840.80 2005-03-20 12:13:00.000 079 38976.20 4.75 22129.20 44840.90 2005-03-20 12:14:00.000 079 38976.40 4.75 22129.40 44841.10 2005-03-20 12:15:00.000 079 38976.70 4.76 22129.60 44841.30 2005-03-20 12:16:00.000 079 38976.80 4.77 22129.70 44841.50 2005-03-20 12:17:00.000 079 38976.80 4.78 22129.70 44841.60 2005-03-20 12:18:00.000 079 38976.60 4.78 22129.70 44841.30 2005-03-20 12:19:00.000 079 38976.80 4.79 22129.80 44841.60 2005-03-20 12:20:00.000 079 38976.90 4.79 22129.90 44841.90 2005-03-20 12:21:00.000 079 38976.50 4.78 22129.70 44841.30 2005-03-20 12:22:00.000 079 38976.40 4.79 22129.60 44841.30 2005-03-20 12:23:00.000 079 38976.30 4.78 22129.60 44841.20 2005-03-20 12:24:00.000 079 38976.10 4.78 22129.50 44840.90 2005-03-20 12:25:00.000 079 38975.90 4.75 22129.50 44840.60 2005-03-20 12:26:00.000 079 38975.80 4.76 22129.40 44840.50 2005-03-20 12:27:00.000 079 38975.50 4.74 22129.20 44840.20 2005-03-20 12:28:00.000 079 38975.10 4.73 22129.10 44839.90 2005-03-20 12:29:00.000 079 38974.70 4.72 22129.00 44839.50 2005-03-20 12:30:00.000 079 38974.60 4.70 22128.90 44839.30 2005-03-20 12:31:00.000 079 38974.30 4.69 22128.80 44839.00 2005-03-20 12:32:00.000 079 38973.90 4.68 22128.80 44838.70 2005-03-20 12:33:00.000 079 38973.60 4.68 22128.70 44838.30 2005-03-20 12:34:00.000 079 38973.30 4.69 22128.70 44838.10 2005-03-20 12:35:00.000 079 38973.00 4.69 22128.60 44837.80 2005-03-20 12:36:00.000 079 38972.70 4.70 22128.70 44837.60 2005-03-20 12:37:00.000 079 38972.50 4.70 22128.70 44837.40 2005-03-20 12:38:00.000 079 38972.40 4.72 22128.70 44837.20 2005-03-20 12:39:00.000 079 38972.10 4.72 22128.70 44837.00 2005-03-20 12:40:00.000 079 38971.90 4.74 22128.80 44837.00 2005-03-20 12:41:00.000 079 38971.80 4.75 22128.90 44837.00 2005-03-20 12:42:00.000 079 38971.60 4.75 22128.90 44836.90 2005-03-20 12:43:00.000 079 38971.40 4.78 22129.00 44836.70 2005-03-20 12:44:00.000 079 38971.40 4.81 22129.20 44836.70 2005-03-20 12:45:00.000 079 38971.40 4.83 22129.40 44836.80 2005-03-20 12:46:00.000 079 38971.40 4.84 22129.60 44836.80 2005-03-20 12:47:00.000 079 38971.30 4.84 22129.60 44836.70 2005-03-20 12:48:00.000 079 38971.20 4.87 22129.80 44836.80 2005-03-20 12:49:00.000 079 38971.30 4.87 22129.80 44836.90 2005-03-20 12:50:00.000 079 38971.40 4.88 22129.90 44837.00 2005-03-20 12:51:00.000 079 38971.50 4.87 22130.00 44837.30 2005-03-20 12:52:00.000 079 38971.60 4.86 22130.10 44837.30 2005-03-20 12:53:00.000 079 38971.70 4.85 22130.10 44837.40 2005-03-20 12:54:00.000 079 38971.80 4.84 22130.10 44837.40 2005-03-20 12:55:00.000 079 38971.90 4.86 22130.20 44837.70 2005-03-20 12:56:00.000 079 38972.00 4.86 22130.40 44837.90 2005-03-20 12:57:00.000 079 38972.20 4.86 22130.60 44838.10 2005-03-20 12:58:00.000 079 38972.30 4.85 22130.60 44838.20 2005-03-20 12:59:00.000 079 38972.50 4.85 22130.80 44838.40 2005-03-20 13:00:00.000 079 38972.70 4.86 22130.90 44838.70 2005-03-20 13:01:00.000 079 38972.80 4.85 22131.00 44838.70 2005-03-20 13:02:00.000 079 38973.00 4.84 22131.00 44839.00 2005-03-20 13:03:00.000 079 38973.20 4.83 22131.10 44839.20 2005-03-20 13:04:00.000 079 38973.40 4.83 22131.30 44839.50 2005-03-20 13:05:00.000 079 38973.70 4.82 22131.40 44839.70 2005-03-20 13:06:00.000 079 38973.90 4.83 22131.50 44839.90 2005-03-20 13:07:00.000 079 38974.20 4.83 22131.60 44840.20 2005-03-20 13:08:00.000 079 38974.40 4.83 22131.60 44840.50 2005-03-20 13:09:00.000 079 38974.60 4.81 22131.60 44840.60 2005-03-20 13:10:00.000 079 38974.70 4.81 22131.70 44840.80 2005-03-20 13:11:00.000 079 38974.80 4.81 22131.70 44840.90 2005-03-20 13:12:00.000 079 38974.90 4.81 22131.70 44841.10 2005-03-20 13:13:00.000 079 38975.00 4.82 22131.70 44841.10 2005-03-20 13:14:00.000 079 38975.00 4.81 22131.90 44841.20 2005-03-20 13:15:00.000 079 38975.00 4.80 22131.80 44841.10 2005-03-20 13:16:00.000 079 38975.10 4.80 22131.90 44841.20 2005-03-20 13:17:00.000 079 38975.20 4.81 22131.90 44841.40 2005-03-20 13:18:00.000 079 38975.30 4.82 22132.10 44841.40 2005-03-20 13:19:00.000 079 38975.50 4.83 22132.10 44841.60 2005-03-20 13:20:00.000 079 38975.60 4.83 22132.10 44841.80 2005-03-20 13:21:00.000 079 38975.90 4.83 22132.20 44842.20 2005-03-20 13:22:00.000 079 38976.10 4.82 22132.40 44842.40 2005-03-20 13:23:00.000 079 38976.10 4.81 22132.30 44842.40 2005-03-20 13:24:00.000 079 38976.20 4.80 22132.30 44842.50 2005-03-20 13:25:00.000 079 38976.40 4.81 22132.40 44842.60 2005-03-20 13:26:00.000 079 38976.50 4.80 22132.40 44842.70 2005-03-20 13:27:00.000 079 38976.70 4.80 22132.50 44843.00 2005-03-20 13:28:00.000 079 38976.80 4.79 22132.70 44843.00 2005-03-20 13:29:00.000 079 38977.10 4.79 22132.80 44843.40 2005-03-20 13:30:00.000 079 38977.30 4.78 22132.70 44843.60 2005-03-20 13:31:00.000 079 38977.50 4.78 22132.80 44843.80 2005-03-20 13:32:00.000 079 38977.90 4.78 22132.90 44844.10 2005-03-20 13:33:00.000 079 38978.00 4.77 22133.00 44844.30 2005-03-20 13:34:00.000 079 38978.30 4.76 22133.00 44844.60 2005-03-20 13:35:00.000 079 38978.40 4.75 22133.10 44844.60 2005-03-20 13:36:00.000 079 38978.60 4.75 22133.10 44844.70 2005-03-20 13:37:00.000 079 38978.70 4.74 22133.00 44845.00 2005-03-20 13:38:00.000 079 38978.90 4.73 22133.00 44845.10 2005-03-20 13:39:00.000 079 38979.00 4.73 22133.20 44845.20 2005-03-20 13:40:00.000 079 38979.00 4.74 22133.30 44845.30 2005-03-20 13:41:00.000 079 38979.10 4.76 22133.30 44845.50 2005-03-20 13:42:00.000 079 38979.20 4.77 22133.40 44845.60 2005-03-20 13:43:00.000 079 38979.30 4.76 22133.40 44845.70 2005-03-20 13:44:00.000 079 38979.30 4.75 22133.30 44845.60 2005-03-20 13:45:00.000 079 38979.30 4.75 22133.30 44845.60 2005-03-20 13:46:00.000 079 38979.10 4.74 22133.20 44845.40 2005-03-20 13:47:00.000 079 38979.20 4.74 22133.30 44845.50 2005-03-20 13:48:00.000 079 38979.10 4.74 22133.20 44845.50 2005-03-20 13:49:00.000 079 38979.20 4.74 22133.30 44845.60 2005-03-20 13:50:00.000 079 38979.40 4.75 22133.50 44845.80 2005-03-20 13:51:00.000 079 38979.50 4.75 22133.50 44845.80 2005-03-20 13:52:00.000 079 38979.50 4.76 22133.50 44845.90 2005-03-20 13:53:00.000 079 38979.50 4.77 22133.60 44845.80 2005-03-20 13:54:00.000 079 38979.50 4.75 22133.50 44845.90 2005-03-20 13:55:00.000 079 38979.50 4.74 22133.50 44845.80 2005-03-20 13:56:00.000 079 38979.50 4.75 22133.40 44845.70 2005-03-20 13:57:00.000 079 38979.40 4.74 22133.40 44845.70 2005-03-20 13:58:00.000 079 38979.30 4.74 22133.30 44845.50 2005-03-20 13:59:00.000 079 38979.20 4.74 22133.30 44845.40 2005-03-20 14:00:00.000 079 38979.10 4.74 22133.30 44845.40 2005-03-20 14:01:00.000 079 38979.10 4.74 22133.30 44845.30 2005-03-20 14:02:00.000 079 38979.00 4.74 22133.40 44845.30 2005-03-20 14:03:00.000 079 38979.10 4.74 22133.40 44845.40 2005-03-20 14:04:00.000 079 38979.10 4.73 22133.40 44845.30 2005-03-20 14:05:00.000 079 38979.10 4.73 22133.50 44845.20 2005-03-20 14:06:00.000 079 38979.10 4.74 22133.40 44845.30 2005-03-20 14:07:00.000 079 38979.20 4.76 22133.40 44845.50 2005-03-20 14:08:00.000 079 38979.10 4.76 22133.50 44845.50 2005-03-20 14:09:00.000 079 38979.30 4.78 22133.50 44845.60 2005-03-20 14:10:00.000 079 38979.30 4.78 22133.60 44845.70 2005-03-20 14:11:00.000 079 38979.50 4.79 22133.70 44845.90 2005-03-20 14:12:00.000 079 38979.60 4.79 22133.90 44846.00 2005-03-20 14:13:00.000 079 38979.60 4.78 22133.80 44846.10 2005-03-20 14:14:00.000 079 38979.80 4.78 22133.80 44846.20 2005-03-20 14:15:00.000 079 38979.80 4.79 22133.90 44846.30 2005-03-20 14:16:00.000 079 38980.00 4.79 22133.80 44846.30 2005-03-20 14:17:00.000 079 38980.00 4.79 22133.90 44846.30 2005-03-20 14:18:00.000 079 38980.10 4.79 22133.90 44846.50 2005-03-20 14:19:00.000 079 38980.30 4.80 22134.00 44846.70 2005-03-20 14:20:00.000 079 38980.50 4.82 22134.10 44847.00 2005-03-20 14:21:00.000 079 38980.70 4.83 22134.20 44847.20 2005-03-20 14:22:00.000 079 38981.00 4.84 22134.30 44847.50 2005-03-20 14:23:00.000 079 38981.30 4.85 22134.50 44847.80 2005-03-20 14:24:00.000 079 38981.70 4.86 22134.60 44848.30 2005-03-20 14:25:00.000 079 38981.80 4.87 22134.70 44848.40 2005-03-20 14:26:00.000 079 38982.00 4.86 22134.80 44848.60 2005-03-20 14:27:00.000 079 38982.20 4.84 22134.80 44848.80 2005-03-20 14:28:00.000 079 38982.30 4.84 22134.70 44848.70 2005-03-20 14:29:00.000 079 38982.50 4.83 22134.80 44849.00 2005-03-20 14:30:00.000 079 38982.50 4.82 22134.60 44848.90 2005-03-20 14:31:00.000 079 38982.40 4.83 22134.60 44848.90 2005-03-20 14:32:00.000 079 38982.30 4.84 22134.50 44848.70 2005-03-20 14:33:00.000 079 38982.30 4.85 22134.60 44848.60 2005-03-20 14:34:00.000 079 38982.20 4.84 22134.50 44848.50 2005-03-20 14:35:00.000 079 38982.10 4.84 22134.40 44848.40 2005-03-20 14:36:00.000 079 38982.10 4.85 22134.30 44848.30 2005-03-20 14:37:00.000 079 38982.10 4.86 22134.30 44848.30 2005-03-20 14:38:00.000 079 38981.90 4.87 22134.30 44848.30 2005-03-20 14:39:00.000 079 38981.90 4.88 22134.30 44848.30 2005-03-20 14:40:00.000 079 38981.90 4.89 22134.40 44848.30 2005-03-20 14:41:00.000 079 38981.80 4.89 22134.40 44848.20 2005-03-20 14:42:00.000 079 38981.80 4.90 22134.40 44848.20 2005-03-20 14:43:00.000 079 38981.80 4.89 22134.30 44848.20 2005-03-20 14:44:00.000 079 38981.70 4.89 22134.30 44848.00 2005-03-20 14:45:00.000 079 38981.60 4.89 22134.30 44847.90 2005-03-20 14:46:00.000 079 38981.70 4.88 22134.30 44847.90 2005-03-20 14:47:00.000 079 38981.70 4.88 22134.30 44847.90 2005-03-20 14:48:00.000 079 38981.70 4.88 22134.20 44848.00 2005-03-20 14:49:00.000 079 38981.90 4.91 22134.30 44848.20 2005-03-20 14:50:00.000 079 38982.00 4.93 22134.50 44848.40 2005-03-20 14:51:00.000 079 38982.20 4.96 22134.60 44848.70 2005-03-20 14:52:00.000 079 38982.50 4.96 22134.70 44849.00 2005-03-20 14:53:00.000 079 38982.90 4.96 22134.80 44849.30 2005-03-20 14:54:00.000 079 38983.30 4.95 22134.90 44849.70 2005-03-20 14:55:00.000 079 38983.60 4.95 22135.00 44850.00 2005-03-20 14:56:00.000 079 38983.90 4.95 22135.00 44850.20 2005-03-20 14:57:00.000 079 38984.10 4.95 22135.00 44850.50 2005-03-20 14:58:00.000 079 38984.20 4.94 22135.00 44850.50 2005-03-20 14:59:00.000 079 38984.30 4.93 22135.10 44850.70 2005-03-20 15:00:00.000 079 38984.30 4.93 22135.10 44850.60 2005-03-20 15:01:00.000 079 38984.40 4.94 22135.10 44850.70 2005-03-20 15:02:00.000 079 38984.40 4.95 22135.10 44850.60 2005-03-20 15:03:00.000 079 38984.30 4.96 22135.10 44850.70 2005-03-20 15:04:00.000 079 38984.20 4.97 22135.10 44850.40 2005-03-20 15:05:00.000 079 38984.00 4.98 22135.10 44850.20 2005-03-20 15:06:00.000 079 38983.70 4.98 22134.90 44849.90 2005-03-20 15:07:00.000 079 38983.30 4.98 22134.80 44849.60 2005-03-20 15:08:00.000 079 38983.00 4.98 22134.70 44849.20 2005-03-20 15:09:00.000 079 38982.60 4.97 22134.60 44848.90 2005-03-20 15:10:00.000 079 38982.40 4.99 22134.50 44848.60 2005-03-20 15:11:00.000 079 38982.20 4.99 22134.50 44848.40 2005-03-20 15:12:00.000 079 38982.30 4.99 22134.60 44848.50 2005-03-20 15:13:00.000 079 38982.40 5.00 22134.70 44848.70 2005-03-20 15:14:00.000 079 38982.50 5.00 22134.70 44848.90 2005-03-20 15:15:00.000 079 38982.50 5.01 22134.60 44848.90 2005-03-20 15:16:00.000 079 38982.70 5.01 22134.70 44849.00 2005-03-20 15:17:00.000 079 38982.80 5.01 22134.70 44849.20 2005-03-20 15:18:00.000 079 38982.90 5.01 22134.70 44849.30 2005-03-20 15:19:00.000 079 38983.10 5.01 22134.90 44849.40 2005-03-20 15:20:00.000 079 38983.30 5.02 22135.00 44849.80 2005-03-20 15:21:00.000 079 38983.60 5.02 22135.00 44849.90 2005-03-20 15:22:00.000 079 38983.80 5.03 22135.20 44850.20 2005-03-20 15:23:00.000 079 38983.90 5.03 22135.10 44850.40 2005-03-20 15:24:00.000 079 38984.10 5.04 22135.10 44850.50 2005-03-20 15:25:00.000 079 38984.20 5.03 22135.10 44850.60 2005-03-20 15:26:00.000 079 38984.30 5.03 22135.10 44850.70 2005-03-20 15:27:00.000 079 38984.40 5.04 22135.10 44850.80 2005-03-20 15:28:00.000 079 38984.40 5.05 22135.10 44850.80 2005-03-20 15:29:00.000 079 38984.40 5.06 22135.10 44850.80 2005-03-20 15:30:00.000 079 38984.40 5.05 22135.00 44850.70 2005-03-20 15:31:00.000 079 38984.50 5.04 22135.00 44850.70 2005-03-20 15:32:00.000 079 38984.50 5.03 22134.90 44850.70 2005-03-20 15:33:00.000 079 38984.50 5.03 22135.00 44850.80 2005-03-20 15:34:00.000 079 38984.60 5.04 22135.00 44850.90 2005-03-20 15:35:00.000 079 38984.70 5.02 22135.10 44851.10 2005-03-20 15:36:00.000 079 38984.90 5.03 22135.00 44851.20 2005-03-20 15:37:00.000 079 38985.10 5.05 22135.20 44851.50 2005-03-20 15:38:00.000 079 38985.30 5.06 22135.30 44851.60 2005-03-20 15:39:00.000 079 38985.40 5.06 22135.20 44851.70 2005-03-20 15:40:00.000 079 38985.40 5.07 22135.20 44851.70 2005-03-20 15:41:00.000 079 38985.50 5.08 22135.10 44851.70 2005-03-20 15:42:00.000 079 38985.60 5.10 22135.20 44851.80 2005-03-20 15:43:00.000 079 38985.60 5.09 22135.20 44851.90 2005-03-20 15:44:00.000 079 38985.60 5.09 22135.20 44851.90 2005-03-20 15:45:00.000 079 38985.80 5.09 22135.20 44852.00 2005-03-20 15:46:00.000 079 38985.90 5.09 22135.20 44851.90 2005-03-20 15:47:00.000 079 38985.90 5.08 22135.20 44852.20 2005-03-20 15:48:00.000 079 38986.00 5.07 22135.10 44852.20 2005-03-20 15:49:00.000 079 38985.90 5.08 22135.10 44852.10 2005-03-20 15:50:00.000 079 38986.00 5.07 22135.10 44852.10 2005-03-20 15:51:00.000 079 38985.90 5.06 22135.10 44852.10 2005-03-20 15:52:00.000 079 38986.00 5.06 22135.10 44852.20 2005-03-20 15:53:00.000 079 38986.00 5.06 22135.00 44852.10 2005-03-20 15:54:00.000 079 38986.00 5.07 22135.20 44852.10 2005-03-20 15:55:00.000 079 38986.20 5.08 22135.20 44852.30 2005-03-20 15:56:00.000 079 38986.20 5.09 22135.20 44852.20 2005-03-20 15:57:00.000 079 38986.30 5.09 22135.30 44852.40 2005-03-20 15:58:00.000 079 38986.30 5.10 22135.40 44852.40 2005-03-20 15:59:00.000 079 38986.30 5.10 22135.40 44852.40 2005-03-20 16:00:00.000 079 38986.40 5.10 22135.30 44852.50 2005-03-20 16:01:00.000 079 38986.40 5.10 22135.30 44852.60 2005-03-20 16:02:00.000 079 38986.40 5.11 22135.20 44852.50 2005-03-20 16:03:00.000 079 38986.30 5.10 22135.30 44852.40 2005-03-20 16:04:00.000 079 38986.30 5.11 22135.30 44852.40 2005-03-20 16:05:00.000 079 38986.20 5.12 22135.30 44852.30 2005-03-20 16:06:00.000 079 38986.00 5.12 22135.30 44852.00 2005-03-20 16:07:00.000 079 38985.80 5.11 22135.20 44851.80 2005-03-20 16:08:00.000 079 38985.70 5.14 22135.20 44851.80 2005-03-20 16:09:00.000 079 38985.60 5.14 22135.20 44851.90 2005-03-20 16:10:00.000 079 38985.40 5.16 22135.10 44851.60 2005-03-20 16:11:00.000 079 38985.30 5.16 22134.90 44851.40 2005-03-20 16:12:00.000 079 38985.10 5.15 22134.90 44851.30 2005-03-20 16:13:00.000 079 38984.90 5.15 22134.90 44851.10 2005-03-20 16:14:00.000 079 38984.70 5.15 22135.00 44851.00 2005-03-20 16:15:00.000 079 38984.70 5.17 22134.90 44850.90 2005-03-20 16:16:00.000 079 38984.70 5.19 22135.10 44851.00 2005-03-20 16:17:00.000 079 38984.80 5.20 22135.00 44851.00 2005-03-20 16:18:00.000 079 38984.90 5.21 22135.20 44851.10 2005-03-20 16:19:00.000 079 38984.90 5.21 22135.30 44851.10 2005-03-20 16:20:00.000 079 38984.80 5.21 22135.20 44851.10 2005-03-20 16:21:00.000 079 38984.90 5.21 22135.20 44851.10 2005-03-20 16:22:00.000 079 38985.00 5.19 22135.10 44851.10 2005-03-20 16:23:00.000 079 38984.90 5.19 22135.10 44851.20 2005-03-20 16:24:00.000 079 38985.00 5.19 22135.00 44851.20 2005-03-20 16:25:00.000 079 38985.10 5.21 22135.10 44851.40 2005-03-20 16:26:00.000 079 38985.20 5.21 22135.10 44851.40 2005-03-20 16:27:00.000 079 38985.30 5.21 22135.30 44851.60 2005-03-20 16:28:00.000 079 38985.40 5.23 22135.30 44851.80 2005-03-20 16:29:00.000 079 38985.50 5.23 22135.30 44851.80 2005-03-20 16:30:00.000 079 38985.50 5.22 22135.40 44851.80 2005-03-20 16:31:00.000 079 38985.60 5.22 22135.40 44851.80 2005-03-20 16:32:00.000 079 38985.70 5.22 22135.40 44852.00 2005-03-20 16:33:00.000 079 38985.70 5.21 22135.30 44852.00 2005-03-20 16:34:00.000 079 38985.70 5.20 22135.20 44851.90 2005-03-20 16:35:00.000 079 38985.60 5.20 22135.10 44851.80 2005-03-20 16:36:00.000 079 38985.40 5.19 22135.10 44851.60 2005-03-20 16:37:00.000 079 38985.30 5.19 22135.10 44851.50 2005-03-20 16:38:00.000 079 38985.20 5.19 22135.00 44851.60 2005-03-20 16:39:00.000 079 38985.30 5.20 22135.20 44851.60 2005-03-20 16:40:00.000 079 38985.40 5.21 22135.10 44851.60 2005-03-20 16:41:00.000 079 38985.40 5.21 22135.20 44851.70 2005-03-20 16:42:00.000 079 38985.40 5.22 22135.20 44851.70 2005-03-20 16:43:00.000 079 38985.40 5.23 22135.10 44851.60 2005-03-20 16:44:00.000 079 38985.30 5.22 22135.10 44851.60 2005-03-20 16:45:00.000 079 38985.20 5.21 22135.10 44851.40 2005-03-20 16:46:00.000 079 38985.10 5.20 22135.00 44851.30 2005-03-20 16:47:00.000 079 38985.20 5.21 22135.00 44851.30 2005-03-20 16:48:00.000 079 38985.10 5.21 22135.00 44851.30 2005-03-20 16:49:00.000 079 38985.10 5.21 22135.00 44851.40 2005-03-20 16:50:00.000 079 38985.00 5.22 22135.00 44851.40 2005-03-20 16:51:00.000 079 38985.00 5.22 22135.00 44851.40 2005-03-20 16:52:00.000 079 38985.00 5.22 22135.00 44851.30 2005-03-20 16:53:00.000 079 38984.90 5.23 22135.00 44851.10 2005-03-20 16:54:00.000 079 38984.70 5.25 22135.00 44850.90 2005-03-20 16:55:00.000 079 38984.60 5.26 22135.00 44850.90 2005-03-20 16:56:00.000 079 38984.50 5.26 22135.00 44850.80 2005-03-20 16:57:00.000 079 38984.50 5.27 22135.10 44850.60 2005-03-20 16:58:00.000 079 38984.40 5.26 22135.00 44850.80 2005-03-20 16:59:00.000 079 38984.30 5.26 22135.10 44850.70 2005-03-20 17:00:00.000 079 38984.30 5.28 22135.10 44850.70 2005-03-20 17:01:00.000 079 38984.20 5.27 22135.10 44850.60 2005-03-20 17:02:00.000 079 38984.10 5.27 22135.00 44850.60 2005-03-20 17:03:00.000 079 38984.10 5.28 22135.00 44850.40 2005-03-20 17:04:00.000 079 38984.00 5.27 22134.90 44850.30 2005-03-20 17:05:00.000 079 38983.90 5.28 22134.90 44850.40 2005-03-20 17:06:00.000 079 38983.90 5.28 22134.90 44850.30 2005-03-20 17:07:00.000 079 38984.00 5.27 22134.90 44850.50 2005-03-20 17:08:00.000 079 38984.00 5.27 22134.90 44850.40 2005-03-20 17:09:00.000 079 38984.00 5.28 22134.90 44850.40 2005-03-20 17:10:00.000 079 38983.90 5.28 22134.90 44850.30 2005-03-20 17:11:00.000 079 38983.90 5.29 22135.00 44850.40 2005-03-20 17:12:00.000 079 38984.00 5.29 22134.90 44850.50 2005-03-20 17:13:00.000 079 38984.00 5.28 22135.00 44850.40 2005-03-20 17:14:00.000 079 38984.10 5.27 22135.00 44850.50 2005-03-20 17:15:00.000 079 38984.20 5.28 22135.00 44850.60 2005-03-20 17:16:00.000 079 38984.20 5.28 22135.10 44850.70 2005-03-20 17:17:00.000 079 38984.20 5.27 22135.10 44850.60 2005-03-20 17:18:00.000 079 38984.40 5.28 22135.00 44850.70 2005-03-20 17:19:00.000 079 38984.40 5.28 22135.10 44850.80 2005-03-20 17:20:00.000 079 38984.60 5.28 22135.10 44851.00 2005-03-20 17:21:00.000 079 38984.70 5.28 22135.20 44851.10 2005-03-20 17:22:00.000 079 38984.70 5.28 22135.30 44851.10 2005-03-20 17:23:00.000 079 38984.60 5.28 22135.20 44851.10 2005-03-20 17:24:00.000 079 38984.60 5.27 22135.10 44851.00 2005-03-20 17:25:00.000 079 38984.40 5.26 22135.00 44850.70 2005-03-20 17:26:00.000 079 38984.30 5.25 22134.90 44850.60 2005-03-20 17:27:00.000 079 38984.20 5.24 22134.90 44850.50 2005-03-20 17:28:00.000 079 38984.10 5.24 22134.90 44850.60 2005-03-20 17:29:00.000 079 38983.90 5.24 22134.80 44850.30 2005-03-20 17:30:00.000 079 38984.00 5.25 22134.80 44850.30 2005-03-20 17:31:00.000 079 38984.00 5.26 22134.90 44850.30 2005-03-20 17:32:00.000 079 38983.90 5.28 22134.90 44850.40 2005-03-20 17:33:00.000 079 38983.90 5.30 22135.00 44850.40 2005-03-20 17:34:00.000 079 38983.90 5.28 22135.00 44850.40 2005-03-20 17:35:00.000 079 38983.90 5.28 22135.10 44850.40 2005-03-20 17:36:00.000 079 38983.80 5.28 22135.10 44850.30 2005-03-20 17:37:00.000 079 38983.60 5.28 22135.10 44850.10 2005-03-20 17:38:00.000 079 38983.40 5.28 22135.00 44849.90 2005-03-20 17:39:00.000 079 38983.30 5.27 22135.00 44849.70 2005-03-20 17:40:00.000 079 38983.10 5.27 22134.80 44849.60 2005-03-20 17:41:00.000 079 38982.90 5.25 22134.80 44849.30 2005-03-20 17:42:00.000 079 38982.70 5.25 22134.70 44849.00 2005-03-20 17:43:00.000 079 38982.50 5.26 22134.50 44848.70 2005-03-20 17:44:00.000 079 38982.30 5.26 22134.50 44848.60 2005-03-20 17:45:00.000 079 38982.10 5.25 22134.50 44848.50 2005-03-20 17:46:00.000 079 38982.00 5.27 22134.50 44848.40 2005-03-20 17:47:00.000 079 38981.90 5.28 22134.50 44848.20 2005-03-20 17:48:00.000 079 38981.90 5.28 22134.50 44848.20 2005-03-20 17:49:00.000 079 38981.80 5.29 22134.50 44848.10 2005-03-20 17:50:00.000 079 38981.60 5.29 22134.50 44847.90 2005-03-20 17:51:00.000 079 38981.50 5.29 22134.60 44848.00 2005-03-20 17:52:00.000 079 38981.60 5.30 22134.60 44847.90 2005-03-20 17:53:00.000 079 38981.60 5.31 22134.70 44848.40 2005-03-20 17:54:00.000 079 38981.70 5.32 22134.80 44848.20 2005-03-20 17:55:00.000 079 38981.80 5.32 22134.80 44848.50 2005-03-20 17:56:00.000 079 38981.80 5.31 22134.80 44848.20 2005-03-20 17:57:00.000 079 38981.90 5.30 22134.90 44848.30 2005-03-20 17:58:00.000 079 38981.80 5.29 22134.80 44848.40 2005-03-20 17:59:00.000 079 38982.50 5.31 22135.20 44849.10 2005-03-20 18:00:00.000 079 38983.20 5.32 22135.30 44849.80 2005-03-20 18:01:00.000 079 38984.60 5.36 22136.10 44852.00 2005-03-20 18:02:00.000 079 38985.60 5.39 22136.60 44852.80 2005-03-20 18:03:00.000 079 38986.00 5.45 22136.60 44852.40 2005-03-20 18:04:00.000 079 38987.30 5.47 22137.20 44854.60 2005-03-20 18:05:00.000 079 38987.90 5.50 22137.40 44855.10 2005-03-20 18:06:00.000 079 38988.70 5.53 22137.80 44856.10 2005-03-20 18:07:00.000 079 38989.00 5.56 22138.00 44856.10 2005-03-20 18:08:00.000 079 38989.90 5.60 22138.20 44857.20 2005-03-20 18:09:00.000 079 38989.80 5.61 22138.10 44856.90 2005-03-20 18:10:00.000 079 38990.00 5.60 22138.00 44857.10 2005-03-20 18:11:00.000 079 38990.00 5.58 22138.00 44857.10 2005-03-20 18:12:00.000 079 38990.20 5.57 22137.80 44857.10 2005-03-20 18:13:00.000 079 38990.00 5.55 22137.60 44857.00 2005-03-20 18:14:00.000 079 38989.80 5.54 22137.50 44856.50 2005-03-20 18:15:00.000 079 38989.80 5.53 22137.40 44856.50 2005-03-20 18:16:00.000 079 38989.60 5.53 22137.10 44856.30 2005-03-20 18:17:00.000 079 38989.40 5.52 22136.90 44856.10 2005-03-20 18:18:00.000 079 38989.20 5.53 22136.80 44855.80 2005-03-20 18:19:00.000 079 38989.10 5.54 22136.80 44855.70 2005-03-20 18:20:00.000 079 38989.10 5.52 22136.80 44855.70 2005-03-20 18:21:00.000 079 38988.80 5.51 22136.50 44855.40 2005-03-20 18:22:00.000 079 38988.70 5.50 22136.60 44855.10 2005-03-20 18:23:00.000 079 38988.50 5.52 22136.40 44855.00 2005-03-20 18:24:00.000 079 38988.30 5.53 22136.30 44854.80 2005-03-20 18:25:00.000 079 38988.00 5.55 22136.30 44854.40 2005-03-20 18:26:00.000 079 38987.90 5.56 22136.30 44854.40 2005-03-20 18:27:00.000 079 38987.80 5.57 22136.20 44854.20 2005-03-20 18:28:00.000 079 38987.70 5.58 22136.20 44854.20 2005-03-20 18:29:00.000 079 38987.60 5.58 22136.10 44854.00 2005-03-20 18:30:00.000 079 38987.40 5.58 22136.10 44853.90 2005-03-20 18:31:00.000 079 38987.30 5.59 22136.10 44854.00 2005-03-20 18:32:00.000 079 38987.50 5.61 22136.20 44854.10 2005-03-20 18:33:00.000 079 38987.30 5.62 22136.10 44853.70 2005-03-20 18:34:00.000 079 38987.40 5.64 22136.30 44854.20 2005-03-20 18:35:00.000 079 38987.00 5.65 22136.20 44853.70 2005-03-20 18:36:00.000 079 38987.10 5.65 22136.20 44853.60 2005-03-20 18:37:00.000 079 38986.90 5.65 22136.20 44853.60 2005-03-20 18:38:00.000 079 38986.70 5.66 22136.10 44853.20 2005-03-20 18:39:00.000 079 38986.70 5.65 22136.10 44853.30 2005-03-20 18:40:00.000 079 38986.10 5.67 22135.80 44852.70 2005-03-20 18:41:00.000 079 38986.30 5.66 22136.00 44853.00 2005-03-20 18:42:00.000 079 38985.90 5.66 22135.90 44852.40 2005-03-20 18:43:00.000 079 38985.70 5.66 22135.70 44852.20 2005-03-20 18:44:00.000 079 38985.60 5.65 22135.60 44852.40 2005-03-20 18:45:00.000 079 38985.50 5.63 22135.50 44851.90 2005-03-20 18:46:00.000 079 38985.10 5.60 22135.20 44851.50 2005-03-20 18:47:00.000 079 38984.90 5.60 22135.00 44851.20 2005-03-20 18:48:00.000 079 38984.70 5.59 22135.10 44851.10 2005-03-20 18:49:00.000 079 38984.60 5.59 22134.90 44850.90 2005-03-20 18:50:00.000 079 38984.50 5.60 22135.00 44850.70 2005-03-20 18:51:00.000 079 38984.40 5.61 22134.80 44850.60 2005-03-20 18:52:00.000 079 38984.10 5.60 22134.90 44850.40 2005-03-20 18:53:00.000 079 38984.00 5.59 22134.80 44850.20 2005-03-20 18:54:00.000 079 38984.00 5.60 22134.80 44850.10 2005-03-20 18:55:00.000 079 38983.90 5.60 22134.80 44850.10 2005-03-20 18:56:00.000 079 38983.90 5.59 22134.70 44850.10 2005-03-20 18:57:00.000 079 38983.90 5.58 22134.70 44850.20 2005-03-20 18:58:00.000 079 38983.80 5.58 22134.60 44850.00 2005-03-20 18:59:00.000 079 38983.80 5.58 22134.60 44850.00 2005-03-20 19:00:00.000 079 38983.70 5.57 22134.60 44849.90 2005-03-20 19:01:00.000 079 38983.70 5.57 22134.70 44849.90 2005-03-20 19:02:00.000 079 38983.80 5.57 22134.70 44849.80 2005-03-20 19:03:00.000 079 38983.70 5.58 22134.70 44849.90 2005-03-20 19:04:00.000 079 38983.60 5.57 22134.60 44849.80 2005-03-20 19:05:00.000 079 38983.40 5.58 22134.50 44849.60 2005-03-20 19:06:00.000 079 38983.40 5.58 22134.70 44849.60 2005-03-20 19:07:00.000 079 38983.30 5.58 22134.60 44849.50 2005-03-20 19:08:00.000 079 38983.30 5.56 22134.50 44849.50 2005-03-20 19:09:00.000 079 38983.10 5.55 22134.50 44849.30 2005-03-20 19:10:00.000 079 38982.90 5.53 22134.40 44849.20 2005-03-20 19:11:00.000 079 38982.90 5.51 22134.20 44848.90 2005-03-20 19:12:00.000 079 38982.80 5.50 22134.20 44848.90 2005-03-20 19:13:00.000 079 38982.60 5.50 22134.20 44848.80 2005-03-20 19:14:00.000 079 38982.70 5.51 22134.30 44848.90 2005-03-20 19:15:00.000 079 38982.70 5.50 22134.30 44848.80 2005-03-20 19:16:00.000 079 38982.60 5.52 22134.40 44848.90 2005-03-20 19:17:00.000 079 38982.60 5.53 22134.50 44848.90 2005-03-20 19:18:00.000 079 38982.80 5.54 22134.60 44849.00 2005-03-20 19:19:00.000 079 38982.80 5.54 22134.50 44849.00 2005-03-20 19:20:00.000 079 38982.70 5.53 22134.40 44848.90 2005-03-20 19:21:00.000 079 38982.80 5.53 22134.40 44849.00 2005-03-20 19:22:00.000 079 38982.70 5.53 22134.50 44849.10 2005-03-20 19:23:00.000 079 38982.70 5.54 22134.80 44849.20 2005-03-20 19:24:00.000 079 38982.60 5.55 22134.90 44849.10 2005-03-20 19:25:00.000 079 38982.50 5.57 22135.00 44849.20 2005-03-20 19:26:00.000 079 38982.60 5.60 22135.10 44849.30 2005-03-20 19:27:00.000 079 38982.70 5.63 22135.20 44849.50 2005-03-20 19:28:00.000 079 38982.70 5.62 22135.20 44849.30 2005-03-20 19:29:00.000 079 38982.60 5.63 22135.20 44849.30 2005-03-20 19:30:00.000 079 38982.60 5.62 22135.30 44849.30 2005-03-20 19:31:00.000 079 38982.50 5.62 22135.10 44849.20 2005-03-20 19:32:00.000 079 38982.50 5.61 22135.10 44849.10 2005-03-20 19:33:00.000 079 38982.50 5.61 22135.00 44849.00 2005-03-20 19:34:00.000 079 38982.60 5.62 22134.90 44849.00 2005-03-20 19:35:00.000 079 38982.60 5.62 22134.80 44848.90 2005-03-20 19:36:00.000 079 38982.70 5.62 22134.60 44848.90 2005-03-20 19:37:00.000 079 38982.70 5.62 22134.70 44849.00 2005-03-20 19:38:00.000 079 38982.70 5.62 22134.70 44849.10 2005-03-20 19:39:00.000 079 38982.70 5.63 22134.70 44849.00 2005-03-20 19:40:00.000 079 38982.60 5.62 22134.70 44848.90 2005-03-20 19:41:00.000 079 38982.50 5.62 22134.60 44848.80 2005-03-20 19:42:00.000 079 38982.40 5.61 22134.40 44848.60 2005-03-20 19:43:00.000 079 38982.40 5.57 22134.40 44848.60 2005-03-20 19:44:00.000 079 38982.40 5.56 22134.30 44848.60 2005-03-20 19:45:00.000 079 38982.40 5.55 22134.30 44848.40 2005-03-20 19:46:00.000 079 38982.30 5.55 22134.20 44848.60 2005-03-20 19:47:00.000 079 38982.40 5.57 22134.20 44848.50 2005-03-20 19:48:00.000 079 38982.40 5.57 22134.30 44848.50 2005-03-20 19:49:00.000 079 38982.40 5.58 22134.30 44848.60 2005-03-20 19:50:00.000 079 38982.50 5.57 22134.30 44848.50 2005-03-20 19:51:00.000 079 38982.60 5.57 22134.40 44848.70 2005-03-20 19:52:00.000 079 38982.60 5.58 22134.50 44848.80 2005-03-20 19:53:00.000 079 38982.80 5.57 22134.40 44848.90 2005-03-20 19:54:00.000 079 38983.00 5.57 22134.60 44849.10 2005-03-20 19:55:00.000 079 38983.00 5.55 22134.60 44849.10 2005-03-20 19:56:00.000 079 38983.10 5.53 22134.70 44849.30 2005-03-20 19:57:00.000 079 38983.30 5.51 22134.60 44849.30 2005-03-20 19:58:00.000 079 38983.20 5.49 22134.40 44849.20 2005-03-20 19:59:00.000 079 38983.10 5.47 22134.40 44849.20 2005-03-20 20:00:00.000 079 38983.20 5.45 22134.30 44849.20 2005-03-20 20:01:00.000 079 38983.40 5.44 22134.20 44849.30 2005-03-20 20:02:00.000 079 38983.40 5.42 22134.20 44849.30 2005-03-20 20:03:00.000 079 38983.40 5.42 22134.20 44849.40 2005-03-20 20:04:00.000 079 38983.30 5.43 22134.10 44849.30 2005-03-20 20:05:00.000 079 38983.50 5.44 22134.30 44849.50 2005-03-20 20:06:00.000 079 38983.60 5.45 22134.30 44849.70 2005-03-20 20:07:00.000 079 38983.60 5.44 22134.30 44849.60 2005-03-20 20:08:00.000 079 38983.70 5.44 22134.30 44849.70 2005-03-20 20:09:00.000 079 38983.80 5.46 22134.30 44849.90 2005-03-20 20:10:00.000 079 38983.80 5.47 22134.40 44849.80 2005-03-20 20:11:00.000 079 38983.80 5.47 22134.40 44849.80 2005-03-20 20:12:00.000 079 38983.90 5.49 22134.60 44850.00 2005-03-20 20:13:00.000 079 38983.90 5.49 22134.50 44850.10 2005-03-20 20:14:00.000 079 38983.90 5.48 22134.60 44850.10 2005-03-20 20:15:00.000 079 38984.00 5.49 22134.60 44850.10 2005-03-20 20:16:00.000 079 38984.10 5.50 22134.60 44850.30 2005-03-20 20:17:00.000 079 38984.00 5.50 22134.60 44850.30 2005-03-20 20:18:00.000 079 38984.00 5.50 22134.70 44850.10 2005-03-20 20:19:00.000 079 38984.10 5.52 22134.70 44850.10 2005-03-20 20:20:00.000 079 38984.10 5.52 22134.70 44850.30 2005-03-20 20:21:00.000 079 38984.10 5.51 22134.70 44850.30 2005-03-20 20:22:00.000 079 38984.10 5.48 22134.70 44850.30 2005-03-20 20:23:00.000 079 38984.20 5.47 22134.70 44850.30 2005-03-20 20:24:00.000 079 38984.20 5.46 22134.60 44850.40 2005-03-20 20:25:00.000 079 38984.30 5.47 22134.70 44850.30 2005-03-20 20:26:00.000 079 38984.40 5.46 22134.70 44850.50 2005-03-20 20:27:00.000 079 38984.50 5.48 22134.80 44850.70 2005-03-20 20:28:00.000 079 38984.60 5.49 22135.00 44850.90 2005-03-20 20:29:00.000 079 38984.60 5.49 22134.90 44850.90 2005-03-20 20:30:00.000 079 38984.70 5.48 22134.90 44850.90 2005-03-20 20:31:00.000 079 38984.70 5.47 22134.80 44850.90 2005-03-20 20:32:00.000 079 38984.60 5.45 22134.80 44850.90 2005-03-20 20:33:00.000 079 38984.60 5.45 22134.70 44850.70 2005-03-20 20:34:00.000 079 38984.50 5.44 22134.60 44850.60 2005-03-20 20:35:00.000 079 38984.50 5.44 22134.50 44850.50 2005-03-20 20:36:00.000 079 38984.40 5.43 22134.50 44850.50 2005-03-20 20:37:00.000 079 38984.20 5.42 22134.50 44850.30 2005-03-20 20:38:00.000 079 38984.00 5.42 22134.30 44850.00 2005-03-20 20:39:00.000 079 38983.90 5.42 22134.20 44850.00 2005-03-20 20:40:00.000 079 38983.90 5.42 22134.10 44849.80 2005-03-20 20:41:00.000 079 38983.80 5.41 22134.10 44849.80 2005-03-20 20:42:00.000 079 38983.70 5.40 22134.10 44849.60 2005-03-20 20:43:00.000 079 38983.70 5.40 22134.20 44849.60 2005-03-20 20:44:00.000 079 38983.60 5.39 22134.10 44849.60 2005-03-20 20:45:00.000 079 38983.50 5.37 22134.00 44849.50 2005-03-20 20:46:00.000 079 38983.40 5.37 22134.00 44849.40 2005-03-20 20:47:00.000 079 38983.30 5.36 22133.90 44849.20 2005-03-20 20:48:00.000 079 38983.20 5.34 22133.70 44849.00 2005-03-20 20:49:00.000 079 38983.00 5.33 22133.70 44848.90 2005-03-20 20:50:00.000 079 38983.00 5.33 22133.60 44848.80 2005-03-20 20:51:00.000 079 38982.80 5.33 22133.50 44848.70 2005-03-20 20:52:00.000 079 38982.90 5.30 22133.50 44848.60 2005-03-20 20:53:00.000 079 38982.70 5.31 22133.60 44848.60 2005-03-20 20:54:00.000 079 38982.70 5.32 22133.60 44848.50 2005-03-20 20:55:00.000 079 38982.60 5.31 22133.70 44848.60 2005-03-20 20:56:00.000 079 38982.60 5.30 22133.60 44848.50 2005-03-20 20:57:00.000 079 38982.60 5.29 22133.60 44848.60 2005-03-20 20:58:00.000 079 38982.70 5.30 22133.60 44848.60 2005-03-20 20:59:00.000 079 38982.70 5.29 22133.60 44848.50 2005-03-20 21:00:00.000 079 38982.80 5.31 22133.60 44848.70 2005-03-20 21:01:00.000 079 38982.80 5.31 22133.70 44848.80 2005-03-20 21:02:00.000 079 38982.90 5.31 22133.90 44848.80 2005-03-20 21:03:00.000 079 38982.90 5.30 22133.80 44848.90 2005-03-20 21:04:00.000 079 38982.90 5.29 22133.60 44848.80 2005-03-20 21:05:00.000 079 38982.80 5.28 22133.60 44848.70 2005-03-20 21:06:00.000 079 38982.90 5.28 22133.60 44848.70 2005-03-20 21:07:00.000 079 38982.90 5.28 22133.70 44848.90 2005-03-20 21:08:00.000 079 38983.00 5.28 22133.80 44848.90 2005-03-20 21:09:00.000 079 38983.10 5.27 22133.80 44849.00 2005-03-20 21:10:00.000 079 38983.20 5.26 22133.70 44849.10 2005-03-20 21:11:00.000 079 38983.30 5.26 22133.80 44849.20 2005-03-20 21:12:00.000 079 38983.50 5.27 22133.90 44849.40 2005-03-20 21:13:00.000 079 38983.70 5.26 22134.10 44849.70 2005-03-20 21:14:00.000 079 38983.90 5.26 22134.00 44850.00 2005-03-20 21:15:00.000 079 38984.10 5.26 22134.20 44850.10 2005-03-20 21:16:00.000 079 38984.30 5.24 22134.20 44850.20 2005-03-20 21:17:00.000 079 38984.60 5.25 22134.20 44850.50 2005-03-20 21:18:00.000 079 38984.80 5.25 22134.30 44850.70 2005-03-20 21:19:00.000 079 38985.00 5.25 22134.20 44850.90 2005-03-20 21:20:00.000 079 38985.10 5.24 22134.20 44850.90 2005-03-20 21:21:00.000 079 38985.10 5.23 22134.20 44850.90 2005-03-20 21:22:00.000 079 38985.10 5.21 22134.10 44850.90 2005-03-20 21:23:00.000 079 38985.00 5.20 22134.00 44850.80 2005-03-20 21:24:00.000 079 38985.10 5.19 22134.00 44850.80 2005-03-20 21:25:00.000 079 38985.10 5.20 22133.90 44850.80 2005-03-20 21:26:00.000 079 38985.30 5.20 22133.90 44851.00 2005-03-20 21:27:00.000 079 38985.20 5.20 22133.90 44850.90 2005-03-20 21:28:00.000 079 38985.20 5.19 22133.90 44850.90 2005-03-20 21:29:00.000 079 38985.20 5.18 22133.80 44850.90 2005-03-20 21:30:00.000 079 38985.20 5.18 22133.90 44850.90 2005-03-20 21:31:00.000 079 38985.20 5.18 22134.00 44850.90 2005-03-20 21:32:00.000 079 38985.20 5.17 22133.80 44850.80 2005-03-20 21:33:00.000 079 38985.30 5.17 22133.80 44850.80 2005-03-20 21:34:00.000 079 38985.20 5.17 22133.70 44850.90 2005-03-20 21:35:00.000 079 38985.20 5.16 22133.80 44850.90 2005-03-20 21:36:00.000 079 38985.30 5.14 22133.70 44850.90 2005-03-20 21:37:00.000 079 38985.40 5.14 22133.80 44851.00 2005-03-20 21:38:00.000 079 38985.60 5.15 22133.80 44851.20 2005-03-20 21:39:00.000 079 38985.70 5.15 22133.90 44851.30 2005-03-20 21:40:00.000 079 38985.80 5.16 22133.90 44851.40 2005-03-20 21:41:00.000 079 38985.90 5.16 22134.00 44851.60 2005-03-20 21:42:00.000 079 38986.00 5.17 22134.00 44851.70 2005-03-20 21:43:00.000 079 38986.00 5.18 22134.00 44851.70 2005-03-20 21:44:00.000 079 38986.00 5.18 22134.10 44851.80 2005-03-20 21:45:00.000 079 38986.10 5.17 22134.00 44851.80 2005-03-20 21:46:00.000 079 38986.10 5.14 22133.90 44851.70 2005-03-20 21:47:00.000 079 38986.00 5.14 22133.80 44851.60 2005-03-20 21:48:00.000 079 38986.00 5.12 22133.80 44851.60 2005-03-20 21:49:00.000 079 38985.90 5.11 22133.80 44851.50 2005-03-20 21:50:00.000 079 38985.80 5.09 22133.70 44851.40 2005-03-20 21:51:00.000 079 38985.70 5.06 22133.60 44851.30 2005-03-20 21:52:00.000 079 38985.60 5.05 22133.60 44851.20 2005-03-20 21:53:00.000 079 38985.50 5.03 22133.40 44851.00 2005-03-20 21:54:00.000 079 38985.50 5.03 22133.40 44850.90 2005-03-20 21:55:00.000 079 38985.40 5.03 22133.40 44850.80 2005-03-20 21:56:00.000 079 38985.40 5.05 22133.40 44850.90 2005-03-20 21:57:00.000 079 38985.30 5.05 22133.40 44850.80 2005-03-20 21:58:00.000 079 38985.30 5.04 22133.50 44850.70 2005-03-20 21:59:00.000 079 38985.30 5.03 22133.40 44850.80 2005-03-20 22:00:00.000 079 38985.30 5.02 22133.40 44850.70 2005-03-20 22:01:00.000 079 38985.30 5.01 22133.40 44850.60 2005-03-20 22:02:00.000 079 38985.20 5.01 22133.30 44850.60 2005-03-20 22:03:00.000 079 38985.10 5.01 22133.40 44850.50 2005-03-20 22:04:00.000 079 38985.10 5.02 22133.40 44850.60 2005-03-20 22:05:00.000 079 38985.10 5.03 22133.50 44850.60 2005-03-20 22:06:00.000 079 38985.20 5.03 22133.60 44850.70 2005-03-20 22:07:00.000 079 38985.20 5.04 22133.70 44850.70 2005-03-20 22:08:00.000 079 38985.20 5.03 22133.70 44850.70 2005-03-20 22:09:00.000 079 38985.30 5.03 22133.70 44850.80 2005-03-20 22:10:00.000 079 38985.40 5.02 22133.70 44850.90 2005-03-20 22:11:00.000 079 38985.40 5.02 22133.90 44851.10 2005-03-20 22:12:00.000 079 38985.60 5.02 22133.80 44851.30 2005-03-20 22:13:00.000 079 38985.70 5.02 22133.80 44851.40 2005-03-20 22:14:00.000 079 38985.90 5.02 22133.80 44851.40 2005-03-20 22:15:00.000 079 38986.00 5.02 22133.80 44851.60 2005-03-20 22:16:00.000 079 38986.10 5.01 22133.80 44851.60 2005-03-20 22:17:00.000 079 38986.20 5.00 22133.80 44851.80 2005-03-20 22:18:00.000 079 38986.20 5.02 22133.90 44851.90 2005-03-20 22:19:00.000 079 38986.40 5.02 22133.90 44852.00 2005-03-20 22:20:00.000 079 38986.40 5.01 22133.90 44852.00 2005-03-20 22:21:00.000 079 38986.40 5.01 22134.00 44852.00 2005-03-20 22:22:00.000 079 38986.50 5.03 22133.90 44852.00 2005-03-20 22:23:00.000 079 38986.50 5.02 22134.00 44852.10 2005-03-20 22:24:00.000 079 38986.50 5.03 22133.80 44852.10 2005-03-20 22:25:00.000 079 38986.40 5.03 22133.80 44852.10 2005-03-20 22:26:00.000 079 38986.40 5.03 22134.00 44852.00 2005-03-20 22:27:00.000 079 38986.40 5.02 22133.90 44851.90 2005-03-20 22:28:00.000 079 38986.50 5.03 22133.90 44852.10 2005-03-20 22:29:00.000 079 38986.40 5.02 22134.00 44852.00 2005-03-20 22:30:00.000 079 38986.40 5.03 22134.00 44852.00 2005-03-20 22:31:00.000 079 38986.30 5.04 22134.00 44852.10 2005-03-20 22:32:00.000 079 38986.40 5.06 22134.10 44852.10 2005-03-20 22:33:00.000 079 38986.40 5.06 22134.10 44852.10 2005-03-20 22:34:00.000 079 38986.50 5.05 22134.10 44852.10 2005-03-20 22:35:00.000 079 38986.50 5.04 22134.10 44852.20 2005-03-20 22:36:00.000 079 38986.60 5.04 22134.30 44852.20 2005-03-20 22:37:00.000 079 38986.60 5.04 22134.30 44852.20 2005-03-20 22:38:00.000 079 38986.50 5.05 22134.30 44852.20 2005-03-20 22:39:00.000 079 38986.50 5.06 22134.30 44852.30 2005-03-20 22:40:00.000 079 38986.50 5.07 22134.30 44852.40 2005-03-20 22:41:00.000 079 38986.50 5.07 22134.40 44852.40 2005-03-20 22:42:00.000 079 38986.60 5.06 22134.40 44852.50 2005-03-20 22:43:00.000 079 38986.60 5.05 22134.40 44852.50 2005-03-20 22:44:00.000 079 38986.70 5.08 22134.40 44852.60 2005-03-20 22:45:00.000 079 38986.70 5.08 22134.50 44852.40 2005-03-20 22:46:00.000 079 38986.60 5.07 22134.50 44852.40 2005-03-20 22:47:00.000 079 38986.70 5.08 22134.40 44852.70 2005-03-20 22:48:00.000 079 38986.70 5.11 22134.80 44852.70 2005-03-20 22:49:00.000 079 38986.80 5.12 22135.00 44852.90 2005-03-20 22:50:00.000 079 38986.90 5.13 22135.00 44853.00 2005-03-20 22:51:00.000 079 38987.00 5.15 22135.10 44853.20 2005-03-20 22:52:00.000 079 38987.10 5.17 22135.30 44853.30 2005-03-20 22:53:00.000 079 38987.20 5.19 22135.50 44853.50 2005-03-20 22:54:00.000 079 38987.20 5.19 22135.50 44853.60 2005-03-20 22:55:00.000 079 38987.20 5.20 22135.50 44853.60 2005-03-20 22:56:00.000 079 38987.30 5.21 22135.60 44853.70 2005-03-20 22:57:00.000 079 38987.20 5.22 22135.60 44853.60 2005-03-20 22:58:00.000 079 38987.30 5.24 22135.70 44853.80 2005-03-20 22:59:00.000 079 38987.20 5.25 22135.80 44853.70 2005-03-20 23:00:00.000 079 38987.30 5.23 22135.80 44853.80 2005-03-20 23:01:00.000 079 38987.30 5.20 22135.60 44853.70 2005-03-20 23:02:00.000 079 38987.10 5.17 22135.50 44853.60 2005-03-20 23:03:00.000 079 38987.00 5.14 22135.30 44853.40 2005-03-20 23:04:00.000 079 38986.80 5.11 22135.20 44853.10 2005-03-20 23:05:00.000 079 38986.60 5.08 22134.90 44852.60 2005-03-20 23:06:00.000 079 38986.40 5.09 22134.90 44852.40 2005-03-20 23:07:00.000 079 38986.20 5.09 22134.80 44852.30 2005-03-20 23:08:00.000 079 38986.10 5.09 22134.90 44852.10 2005-03-20 23:09:00.000 079 38985.90 5.10 22134.70 44851.90 2005-03-20 23:10:00.000 079 38985.70 5.10 22134.80 44851.70 2005-03-20 23:11:00.000 079 38985.60 5.11 22134.80 44851.80 2005-03-20 23:12:00.000 079 38985.50 5.11 22134.80 44851.70 2005-03-20 23:13:00.000 079 38985.50 5.12 22134.80 44851.60 2005-03-20 23:14:00.000 079 38985.40 5.12 22134.80 44851.50 2005-03-20 23:15:00.000 079 38985.30 5.12 22134.80 44851.50 2005-03-20 23:16:00.000 079 38985.10 5.10 22134.60 44851.30 2005-03-20 23:17:00.000 079 38985.00 5.11 22134.60 44851.20 2005-03-20 23:18:00.000 079 38985.00 5.13 22134.60 44851.20 2005-03-20 23:19:00.000 079 38984.90 5.15 22134.70 44851.20 2005-03-20 23:20:00.000 079 38984.90 5.16 22134.80 44851.20 2005-03-20 23:21:00.000 079 38984.80 5.19 22134.90 44851.10 2005-03-20 23:22:00.000 079 38984.80 5.23 22135.00 44851.20 2005-03-20 23:23:00.000 079 38984.80 5.25 22135.30 44851.30 2005-03-20 23:24:00.000 079 38984.80 5.26 22135.40 44851.40 2005-03-20 23:25:00.000 079 38984.80 5.28 22135.20 44851.30 2005-03-20 23:26:00.000 079 38984.70 5.30 22135.20 44851.30 2005-03-20 23:27:00.000 079 38984.70 5.34 22135.30 44851.30 2005-03-20 23:28:00.000 079 38984.70 5.36 22135.30 44851.20 2005-03-20 23:29:00.000 079 38984.80 5.39 22135.50 44851.30 2005-03-20 23:30:00.000 079 38984.70 5.42 22135.50 44851.40 2005-03-20 23:31:00.000 079 38984.70 5.43 22135.50 44851.40 2005-03-20 23:32:00.000 079 38984.70 5.45 22135.60 44851.30 2005-03-20 23:33:00.000 079 38984.80 5.48 22135.60 44851.50 2005-03-20 23:34:00.000 079 38984.70 5.50 22135.80 44851.40 2005-03-20 23:35:00.000 079 38984.50 5.52 22135.70 44851.20 2005-03-20 23:36:00.000 079 38984.40 5.52 22135.70 44851.10 2005-03-20 23:37:00.000 079 38984.30 5.55 22135.70 44851.10 2005-03-20 23:38:00.000 079 38984.30 5.58 22135.70 44851.10 2005-03-20 23:39:00.000 079 38984.20 5.59 22135.70 44851.10 2005-03-20 23:40:00.000 079 38984.20 5.62 22135.80 44851.10 2005-03-20 23:41:00.000 079 38984.40 5.65 22135.90 44851.20 2005-03-20 23:42:00.000 079 38984.40 5.66 22135.90 44851.30 2005-03-20 23:43:00.000 079 38984.40 5.68 22135.90 44851.30 2005-03-20 23:44:00.000 079 38984.40 5.70 22135.80 44851.40 2005-03-20 23:45:00.000 079 38984.30 5.71 22136.00 44851.20 2005-03-20 23:46:00.000 079 38984.40 5.73 22136.00 44851.20 2005-03-20 23:47:00.000 079 38984.40 5.75 22136.00 44851.40 2005-03-20 23:48:00.000 079 38984.40 5.78 22135.90 44851.40 2005-03-20 23:49:00.000 079 38984.60 5.81 22136.10 44851.60 2005-03-20 23:50:00.000 079 38984.70 5.81 22136.20 44851.60 2005-03-20 23:51:00.000 079 38984.70 5.82 22136.10 44851.70 2005-03-20 23:52:00.000 079 38984.80 5.83 22136.10 44851.80 2005-03-20 23:53:00.000 079 38984.90 5.81 22136.10 44851.80 2005-03-20 23:54:00.000 079 38984.90 5.80 22136.00 44851.90 2005-03-20 23:55:00.000 079 38985.00 5.80 22136.00 44851.90 2005-03-20 23:56:00.000 079 38985.20 5.81 22135.90 44852.00 2005-03-20 23:57:00.000 079 38985.20 5.83 22136.00 44852.10 2005-03-20 23:58:00.000 079 38985.20 5.86 22136.00 44852.10 2005-03-20 23:59:00.000 079 38985.40 5.88 22136.00 44852.30