Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-03-23 00:00:00.000 082 39010.00 6.33 22144.40 44877.50 2005-03-23 00:01:00.000 082 39010.10 6.37 22144.40 44877.60 2005-03-23 00:02:00.000 082 39010.00 6.39 22144.40 44877.50 2005-03-23 00:03:00.000 082 39010.10 6.42 22144.50 44877.60 2005-03-23 00:04:00.000 082 39010.10 6.43 22144.60 44877.70 2005-03-23 00:05:00.000 082 39010.20 6.44 22144.60 44877.60 2005-03-23 00:06:00.000 082 39010.10 6.45 22144.60 44877.50 2005-03-23 00:07:00.000 082 39010.00 6.47 22144.50 44877.50 2005-03-23 00:08:00.000 082 39010.00 6.51 22144.50 44877.40 2005-03-23 00:09:00.000 082 39009.90 6.54 22144.50 44877.40 2005-03-23 00:10:00.000 082 39009.80 6.57 22144.60 44877.30 2005-03-23 00:11:00.000 082 39009.70 6.59 22144.60 44877.20 2005-03-23 00:12:00.000 082 39009.60 6.60 22144.50 44877.00 2005-03-23 00:13:00.000 082 39009.50 6.61 22144.40 44876.90 2005-03-23 00:14:00.000 082 39009.30 6.65 22144.50 44876.80 2005-03-23 00:15:00.000 082 39009.30 6.68 22144.60 44876.90 2005-03-23 00:16:00.000 082 39009.40 6.70 22144.60 44876.90 2005-03-23 00:17:00.000 082 39009.50 6.73 22144.80 44877.10 2005-03-23 00:18:00.000 082 39009.70 6.76 22144.90 44877.30 2005-03-23 00:19:00.000 082 39009.70 6.79 22145.00 44877.50 2005-03-23 00:20:00.000 082 39009.70 6.82 22145.10 44877.40 2005-03-23 00:21:00.000 082 39009.90 6.84 22145.20 44877.70 2005-03-23 00:22:00.000 082 39010.10 6.87 22145.20 44877.80 2005-03-23 00:23:00.000 082 39010.30 6.91 22145.40 44878.10 2005-03-23 00:24:00.000 082 39010.50 6.95 22145.50 44878.40 2005-03-23 00:25:00.000 082 39010.80 6.99 22145.80 44878.80 2005-03-23 00:26:00.000 082 39011.00 7.03 22145.80 44878.90 2005-03-23 00:27:00.000 082 39011.10 7.08 22145.90 44879.10 2005-03-23 00:28:00.000 082 39011.20 7.13 22146.00 44879.20 2005-03-23 00:29:00.000 082 39011.20 7.15 22146.00 44879.30 2005-03-23 00:30:00.000 082 39011.10 7.16 22146.00 44879.10 2005-03-23 00:31:00.000 082 39010.90 7.17 22145.70 44878.70 2005-03-23 00:32:00.000 082 39010.80 7.17 22145.60 44878.70 2005-03-23 00:33:00.000 082 39010.80 7.18 22145.30 44878.60 2005-03-23 00:34:00.000 082 39011.20 7.23 22145.40 44879.00 2005-03-23 00:35:00.000 082 39011.60 7.28 22145.70 44879.60 2005-03-23 00:36:00.000 082 39011.90 7.34 22145.90 44880.00 2005-03-23 00:37:00.000 082 39012.10 7.36 22146.00 44880.20 2005-03-23 00:38:00.000 082 39012.10 7.39 22146.00 44880.20 2005-03-23 00:39:00.000 082 39012.20 7.38 22145.80 44880.20 2005-03-23 00:40:00.000 082 39012.20 7.38 22145.60 44880.00 2005-03-23 00:41:00.000 082 39012.50 7.39 22145.60 44880.20 2005-03-23 00:42:00.000 082 39012.70 7.42 22145.60 44880.40 2005-03-23 00:43:00.000 082 39012.90 7.46 22145.70 44880.60 2005-03-23 00:44:00.000 082 39013.10 7.50 22145.80 44881.00 2005-03-23 00:45:00.000 082 39013.40 7.52 22145.90 44881.20 2005-03-23 00:46:00.000 082 39013.50 7.54 22146.00 44881.30 2005-03-23 00:47:00.000 082 39013.60 7.55 22145.90 44881.40 2005-03-23 00:48:00.000 082 39013.80 7.57 22145.70 44881.50 2005-03-23 00:49:00.000 082 39014.00 7.60 22145.70 44881.60 2005-03-23 00:50:00.000 082 39014.30 7.63 22145.80 44881.90 2005-03-23 00:51:00.000 082 39014.60 7.67 22145.80 44882.10 2005-03-23 00:52:00.000 082 39014.80 7.70 22145.80 44882.40 2005-03-23 00:53:00.000 082 39015.00 7.73 22145.80 44882.50 2005-03-23 00:54:00.000 082 39015.10 7.76 22145.70 44882.60 2005-03-23 00:55:00.000 082 39015.40 7.79 22145.60 44882.80 2005-03-23 00:56:00.000 082 39015.60 7.80 22145.40 44882.90 2005-03-23 00:57:00.000 082 39015.70 7.81 22145.40 44882.90 2005-03-23 00:58:00.000 082 39015.60 7.81 22145.30 44882.80 2005-03-23 00:59:00.000 082 39015.70 7.83 22145.10 44882.70 2005-03-23 01:00:00.000 082 39015.70 7.85 22145.00 44882.80 2005-03-23 01:01:00.000 082 39015.70 7.88 22144.90 44882.70 2005-03-23 01:02:00.000 082 39015.80 7.91 22144.70 44882.70 2005-03-23 01:03:00.000 082 39015.70 7.92 22144.50 44882.60 2005-03-23 01:04:00.000 082 39015.70 7.93 22144.40 44882.60 2005-03-23 01:05:00.000 082 39015.90 7.95 22144.40 44882.60 2005-03-23 01:06:00.000 082 39016.00 7.98 22144.30 44882.60 2005-03-23 01:07:00.000 082 39015.90 8.01 22144.20 44882.50 2005-03-23 01:08:00.000 082 39015.90 8.05 22144.20 44882.50 2005-03-23 01:09:00.000 082 39016.00 8.07 22144.00 44882.50 2005-03-23 01:10:00.000 082 39016.20 8.10 22144.00 44882.60 2005-03-23 01:11:00.000 082 39016.20 8.13 22143.90 44882.60 2005-03-23 01:12:00.000 082 39016.40 8.16 22143.90 44882.70 2005-03-23 01:13:00.000 082 39016.50 8.19 22143.80 44882.80 2005-03-23 01:14:00.000 082 39016.60 8.21 22143.70 44882.80 2005-03-23 01:15:00.000 082 39016.70 8.23 22143.60 44883.00 2005-03-23 01:16:00.000 082 39016.90 8.26 22143.60 44883.00 2005-03-23 01:17:00.000 082 39017.00 8.29 22143.40 44883.20 2005-03-23 01:18:00.000 082 39017.20 8.33 22143.50 44883.30 2005-03-23 01:19:00.000 082 39017.50 8.36 22143.50 44883.40 2005-03-23 01:20:00.000 082 39017.80 8.41 22143.60 44883.80 2005-03-23 01:21:00.000 082 39017.90 8.46 22143.80 44884.20 2005-03-23 01:22:00.000 082 39018.40 8.49 22143.70 44884.50 2005-03-23 01:23:00.000 082 39018.80 8.54 22143.50 44884.70 2005-03-23 01:24:00.000 082 39019.20 8.60 22143.50 44885.10 2005-03-23 01:25:00.000 082 39019.90 8.65 22143.70 44885.70 2005-03-23 01:26:00.000 082 39020.70 8.71 22144.00 44886.60 2005-03-23 01:27:00.000 082 39021.60 8.75 22144.00 44887.40 2005-03-23 01:28:00.000 082 39022.60 8.78 22144.20 44888.20 2005-03-23 01:29:00.000 082 39023.20 8.79 22144.10 44888.90 2005-03-23 01:30:00.000 082 39023.80 8.82 22144.10 44889.30 2005-03-23 01:31:00.000 082 39024.00 8.83 22143.80 44889.40 2005-03-23 01:32:00.000 082 39024.30 8.86 22143.50 44889.60 2005-03-23 01:33:00.000 082 39024.60 8.88 22143.40 44889.80 2005-03-23 01:34:00.000 082 39024.90 8.89 22143.30 44889.90 2005-03-23 01:35:00.000 082 39025.30 8.90 22143.10 44890.10 2005-03-23 01:36:00.000 082 39025.70 8.93 22142.90 44890.40 2005-03-23 01:37:00.000 082 39025.90 8.96 22142.70 44890.50 2005-03-23 01:38:00.000 082 39026.00 8.96 22142.50 44890.30 2005-03-23 01:39:00.000 082 39026.20 8.97 22142.10 44890.50 2005-03-23 01:40:00.000 082 39026.20 8.97 22141.90 44890.40 2005-03-23 01:41:00.000 082 39026.30 8.98 22141.60 44890.30 2005-03-23 01:42:00.000 082 39026.60 8.98 22141.50 44890.70 2005-03-23 01:43:00.000 082 39027.10 9.00 22141.30 44890.80 2005-03-23 01:44:00.000 082 39027.30 9.02 22141.20 44891.00 2005-03-23 01:45:00.000 082 39027.30 9.04 22141.00 44890.80 2005-03-23 01:46:00.000 082 39027.50 9.04 22140.80 44891.00 2005-03-23 01:47:00.000 082 39027.70 9.04 22140.50 44890.90 2005-03-23 01:48:00.000 082 39027.90 9.03 22140.00 44891.00 2005-03-23 01:49:00.000 082 39028.40 9.03 22139.70 44891.10 2005-03-23 01:50:00.000 082 39028.80 9.04 22139.50 44891.40 2005-03-23 01:51:00.000 082 39028.80 9.06 22139.50 44891.50 2005-03-23 01:52:00.000 082 39028.70 9.07 22139.10 44891.10 2005-03-23 01:53:00.000 082 39028.60 9.06 22138.80 44890.60 2005-03-23 01:54:00.000 082 39028.90 9.06 22138.50 44891.10 2005-03-23 01:55:00.000 082 39029.20 9.05 22138.30 44891.20 2005-03-23 01:56:00.000 082 39029.30 9.04 22138.00 44891.20 2005-03-23 01:57:00.000 082 39028.80 9.01 22137.50 44890.20 2005-03-23 01:58:00.000 082 39028.40 9.01 22136.90 44889.70 2005-03-23 01:59:00.000 082 39028.00 8.98 22136.40 44889.10 2005-03-23 02:00:00.000 082 39027.70 8.95 22135.90 44888.60 2005-03-23 02:01:00.000 082 39027.30 8.91 22135.20 44888.10 2005-03-23 02:02:00.000 082 39026.70 8.88 22134.60 44887.20 2005-03-23 02:03:00.000 082 39026.50 8.87 22134.40 44887.00 2005-03-23 02:04:00.000 082 39026.70 8.87 22134.20 44887.00 2005-03-23 02:05:00.000 082 39026.80 8.88 22134.00 44887.00 2005-03-23 02:06:00.000 082 39027.00 8.88 22133.80 44887.00 2005-03-23 02:07:00.000 082 39027.30 8.89 22133.60 44887.30 2005-03-23 02:08:00.000 082 39027.40 8.89 22133.40 44887.30 2005-03-23 02:09:00.000 082 39027.50 8.89 22133.30 44887.30 2005-03-23 02:10:00.000 082 39027.40 8.89 22133.00 44887.10 2005-03-23 02:11:00.000 082 39027.30 8.88 22132.60 44886.80 2005-03-23 02:12:00.000 082 39027.40 8.87 22132.20 44886.80 2005-03-23 02:13:00.000 082 39027.60 8.89 22132.00 44886.80 2005-03-23 02:14:00.000 082 39028.00 8.90 22132.10 44887.00 2005-03-23 02:15:00.000 082 39028.60 8.91 22132.00 44887.70 2005-03-23 02:16:00.000 082 39029.10 8.92 22131.80 44887.90 2005-03-23 02:17:00.000 082 39029.20 8.94 22131.60 44888.00 2005-03-23 02:18:00.000 082 39029.10 8.94 22131.30 44887.70 2005-03-23 02:19:00.000 082 39029.10 8.93 22130.90 44887.70 2005-03-23 02:20:00.000 082 39029.20 8.91 22130.70 44887.60 2005-03-23 02:21:00.000 082 39029.40 8.89 22130.20 44887.40 2005-03-23 02:22:00.000 082 39029.60 8.88 22129.90 44887.50 2005-03-23 02:23:00.000 082 39029.70 8.88 22129.50 44887.40 2005-03-23 02:24:00.000 082 39029.80 8.87 22129.40 44887.50 2005-03-23 02:25:00.000 082 39030.30 8.88 22129.10 44887.80 2005-03-23 02:26:00.000 082 39030.80 8.87 22129.10 44888.20 2005-03-23 02:27:00.000 082 39031.10 8.85 22128.70 44888.30 2005-03-23 02:28:00.000 082 39031.20 8.82 22128.30 44888.10 2005-03-23 02:29:00.000 082 39031.30 8.82 22128.00 44888.10 2005-03-23 02:30:00.000 082 39031.50 8.80 22127.80 44888.10 2005-03-23 02:31:00.000 082 39031.80 8.78 22127.40 44888.30 2005-03-23 02:32:00.000 082 39031.90 8.79 22127.10 44888.10 2005-03-23 02:33:00.000 082 39032.10 8.78 22126.80 44888.20 2005-03-23 02:34:00.000 082 39032.70 8.79 22126.60 44888.70 2005-03-23 02:35:00.000 082 39032.90 8.79 22126.50 44888.90 2005-03-23 02:36:00.000 082 39033.00 8.79 22126.20 44888.70 2005-03-23 02:37:00.000 082 39033.50 8.79 22126.00 44889.00 2005-03-23 02:38:00.000 082 39033.80 8.80 22125.70 44889.20 2005-03-23 02:39:00.000 082 39034.00 8.78 22125.50 44889.40 2005-03-23 02:40:00.000 082 39034.20 8.77 22125.30 44889.40 2005-03-23 02:41:00.000 082 39034.40 8.76 22124.90 44889.40 2005-03-23 02:42:00.000 082 39034.30 8.74 22124.50 44889.00 2005-03-23 02:43:00.000 082 39034.20 8.73 22124.10 44888.90 2005-03-23 02:44:00.000 082 39034.10 8.72 22123.60 44888.50 2005-03-23 02:45:00.000 082 39034.20 8.69 22123.40 44888.40 2005-03-23 02:46:00.000 082 39034.50 8.67 22123.10 44888.40 2005-03-23 02:47:00.000 082 39035.10 8.67 22123.00 44888.80 2005-03-23 02:48:00.000 082 39035.30 8.66 22122.80 44888.90 2005-03-23 02:49:00.000 082 39035.80 8.66 22122.40 44889.20 2005-03-23 02:50:00.000 082 39036.30 8.66 22122.30 44889.70 2005-03-23 02:51:00.000 082 39036.40 8.64 22121.90 44889.60 2005-03-23 02:52:00.000 082 39036.60 8.62 22121.60 44889.60 2005-03-23 02:53:00.000 082 39036.80 8.60 22121.20 44889.50 2005-03-23 02:54:00.000 082 39037.10 8.58 22120.80 44889.70 2005-03-23 02:55:00.000 082 39037.40 8.54 22120.50 44889.80 2005-03-23 02:56:00.000 082 39037.50 8.51 22120.00 44889.80 2005-03-23 02:57:00.000 082 39037.80 8.50 22119.80 44889.70 2005-03-23 02:58:00.000 082 39038.20 8.47 22119.40 44890.00 2005-03-23 02:59:00.000 082 39038.50 8.44 22119.00 44890.00 2005-03-23 03:00:00.000 082 39038.60 8.42 22118.70 44889.80 2005-03-23 03:01:00.000 082 39039.10 8.41 22118.60 44890.30 2005-03-23 03:02:00.000 082 39039.30 8.38 22118.30 44890.30 2005-03-23 03:03:00.000 082 39039.50 8.36 22117.80 44890.10 2005-03-23 03:04:00.000 082 39039.60 8.33 22117.60 44890.10 2005-03-23 03:05:00.000 082 39039.70 8.31 22117.20 44890.10 2005-03-23 03:06:00.000 082 39039.90 8.30 22116.90 44890.10 2005-03-23 03:07:00.000 082 39040.00 8.27 22116.50 44890.00 2005-03-23 03:08:00.000 082 39040.20 8.24 22116.20 44890.20 2005-03-23 03:09:00.000 082 39040.10 8.24 22115.90 44889.80 2005-03-23 03:10:00.000 082 39040.20 8.23 22115.80 44889.90 2005-03-23 03:11:00.000 082 39040.30 8.21 22115.40 44889.80 2005-03-23 03:12:00.000 082 39040.20 8.19 22115.00 44889.40 2005-03-23 03:13:00.000 082 39040.30 8.15 22114.90 44889.50 2005-03-23 03:14:00.000 082 39040.30 8.11 22114.50 44889.30 2005-03-23 03:15:00.000 082 39040.30 8.08 22114.20 44889.20 2005-03-23 03:16:00.000 082 39040.50 8.04 22113.90 44889.10 2005-03-23 03:17:00.000 082 39040.90 8.01 22113.60 44889.30 2005-03-23 03:18:00.000 082 39041.10 8.00 22113.50 44889.50 2005-03-23 03:19:00.000 082 39041.60 7.98 22113.40 44890.00 2005-03-23 03:20:00.000 082 39042.40 7.96 22113.40 44890.50 2005-03-23 03:21:00.000 082 39042.70 7.93 22113.20 44890.70 2005-03-23 03:22:00.000 082 39043.00 7.90 22113.10 44890.90 2005-03-23 03:23:00.000 082 39043.20 7.85 22112.80 44890.80 2005-03-23 03:24:00.000 082 39043.40 7.82 22112.70 44891.00 2005-03-23 03:25:00.000 082 39043.70 7.79 22112.40 44891.10 2005-03-23 03:26:00.000 082 39044.00 7.76 22112.20 44891.30 2005-03-23 03:27:00.000 082 39044.40 7.72 22112.00 44891.50 2005-03-23 03:28:00.000 082 39044.60 7.68 22111.70 44891.70 2005-03-23 03:29:00.000 082 39044.90 7.65 22111.50 44891.80 2005-03-23 03:30:00.000 082 39045.10 7.62 22111.30 44891.70 2005-03-23 03:31:00.000 082 39045.30 7.59 22111.10 44891.90 2005-03-23 03:32:00.000 082 39045.40 7.56 22110.80 44891.90 2005-03-23 03:33:00.000 082 39045.70 7.53 22110.60 44892.20 2005-03-23 03:34:00.000 082 39046.20 7.51 22110.60 44892.70 2005-03-23 03:35:00.000 082 39046.40 7.47 22110.50 44892.60 2005-03-23 03:36:00.000 082 39046.50 7.42 22110.20 44892.60 2005-03-23 03:37:00.000 082 39046.60 7.40 22110.00 44892.50 2005-03-23 03:38:00.000 082 39046.80 7.36 22109.80 44892.60 2005-03-23 03:39:00.000 082 39046.80 7.33 22109.50 44892.50 2005-03-23 03:40:00.000 082 39046.90 7.29 22109.30 44892.50 2005-03-23 03:41:00.000 082 39047.20 7.27 22109.20 44892.70 2005-03-23 03:42:00.000 082 39047.50 7.24 22109.20 44892.80 2005-03-23 03:43:00.000 082 39047.60 7.19 22109.00 44892.80 2005-03-23 03:44:00.000 082 39047.50 7.18 22108.70 44892.50 2005-03-23 03:45:00.000 082 39047.70 7.14 22108.50 44892.60 2005-03-23 03:46:00.000 082 39047.80 7.09 22108.30 44892.60 2005-03-23 03:47:00.000 082 39047.70 7.06 22108.00 44892.50 2005-03-23 03:48:00.000 082 39047.60 7.01 22107.60 44892.20 2005-03-23 03:49:00.000 082 39047.80 6.96 22107.50 44892.30 2005-03-23 03:50:00.000 082 39048.00 6.92 22107.40 44892.40 2005-03-23 03:51:00.000 082 39048.30 6.89 22107.30 44892.60 2005-03-23 03:52:00.000 082 39048.10 6.84 22107.00 44892.40 2005-03-23 03:53:00.000 082 39048.20 6.81 22106.90 44892.40 2005-03-23 03:54:00.000 082 39048.30 6.79 22107.00 44892.40 2005-03-23 03:55:00.000 082 39048.40 6.78 22106.80 44892.40 2005-03-23 03:56:00.000 082 39048.30 6.75 22106.60 44892.30 2005-03-23 03:57:00.000 082 39048.10 6.73 22106.40 44892.20 2005-03-23 03:58:00.000 082 39048.00 6.70 22106.20 44892.10 2005-03-23 03:59:00.000 082 39048.00 6.67 22106.00 44891.90 2005-03-23 04:00:00.000 082 39048.20 6.65 22105.90 44892.00 2005-03-23 04:01:00.000 082 39048.30 6.63 22105.70 44891.80 2005-03-23 04:02:00.000 082 39048.40 6.61 22105.70 44892.00 2005-03-23 04:03:00.000 082 39048.70 6.59 22105.60 44892.20 2005-03-23 04:04:00.000 082 39048.90 6.56 22105.60 44892.50 2005-03-23 04:05:00.000 082 39049.10 6.53 22105.60 44892.40 2005-03-23 04:06:00.000 082 39049.30 6.50 22105.50 44892.60 2005-03-23 04:07:00.000 082 39049.50 6.49 22105.30 44892.70 2005-03-23 04:08:00.000 082 39049.60 6.47 22105.20 44892.80 2005-03-23 04:09:00.000 082 39049.70 6.44 22105.00 44892.80 2005-03-23 04:10:00.000 082 39049.90 6.42 22105.10 44893.00 2005-03-23 04:11:00.000 082 39050.20 6.40 22104.90 44893.20 2005-03-23 04:12:00.000 082 39050.30 6.38 22104.80 44893.30 2005-03-23 04:13:00.000 082 39050.40 6.36 22104.50 44893.10 2005-03-23 04:14:00.000 082 39050.50 6.33 22104.40 44893.20 2005-03-23 04:15:00.000 082 39050.60 6.30 22104.40 44893.30 2005-03-23 04:16:00.000 082 39050.60 6.27 22104.20 44893.30 2005-03-23 04:17:00.000 082 39050.60 6.24 22104.10 44893.10 2005-03-23 04:18:00.000 082 39050.60 6.21 22104.00 44893.00 2005-03-23 04:19:00.000 082 39050.80 6.20 22103.90 44893.10 2005-03-23 04:20:00.000 082 39050.90 6.19 22103.70 44893.30 2005-03-23 04:21:00.000 082 39051.00 6.18 22103.70 44893.30 2005-03-23 04:22:00.000 082 39051.20 6.16 22103.70 44893.50 2005-03-23 04:23:00.000 082 39051.40 6.14 22103.60 44893.60 2005-03-23 04:24:00.000 082 39051.50 6.12 22103.50 44893.60 2005-03-23 04:25:00.000 082 39051.80 6.10 22103.40 44893.80 2005-03-23 04:26:00.000 082 39052.10 6.10 22103.30 44894.00 2005-03-23 04:27:00.000 082 39052.50 6.09 22103.20 44894.30 2005-03-23 04:28:00.000 082 39052.90 6.07 22103.20 44894.60 2005-03-23 04:29:00.000 082 39053.00 6.05 22103.00 44894.70 2005-03-23 04:30:00.000 082 39053.40 6.02 22102.90 44894.80 2005-03-23 04:31:00.000 082 39053.50 6.01 22102.90 44895.00 2005-03-23 04:32:00.000 082 39053.70 5.98 22102.70 44895.00 2005-03-23 04:33:00.000 082 39053.90 5.94 22102.50 44895.10 2005-03-23 04:34:00.000 082 39054.00 5.91 22102.30 44895.10 2005-03-23 04:35:00.000 082 39054.10 5.88 22102.20 44895.30 2005-03-23 04:36:00.000 082 39054.20 5.85 22101.90 44895.10 2005-03-23 04:37:00.000 082 39054.20 5.83 22101.70 44895.00 2005-03-23 04:38:00.000 082 39054.30 5.80 22101.50 44895.10 2005-03-23 04:39:00.000 082 39054.40 5.76 22101.20 44894.90 2005-03-23 04:40:00.000 082 39054.70 5.71 22101.20 44895.20 2005-03-23 04:41:00.000 082 39054.90 5.69 22101.00 44895.50 2005-03-23 04:42:00.000 082 39055.00 5.66 22100.90 44895.40 2005-03-23 04:43:00.000 082 39055.00 5.62 22100.70 44895.30 2005-03-23 04:44:00.000 082 39055.00 5.59 22100.50 44895.10 2005-03-23 04:45:00.000 082 39055.10 5.57 22100.50 44895.30 2005-03-23 04:46:00.000 082 39055.10 5.55 22100.30 44895.20 2005-03-23 04:47:00.000 082 39055.20 5.54 22100.20 44895.20 2005-03-23 04:48:00.000 082 39055.10 5.52 22100.00 44894.90 2005-03-23 04:49:00.000 082 39054.70 5.46 22099.60 44894.30 2005-03-23 04:50:00.000 082 39054.40 5.41 22099.30 44893.90 2005-03-23 04:51:00.000 082 39054.10 5.35 22099.10 44893.60 2005-03-23 04:52:00.000 082 39053.70 5.30 22098.80 44893.30 2005-03-23 04:53:00.000 082 39053.30 5.26 22098.40 44892.60 2005-03-23 04:54:00.000 082 39052.90 5.21 22098.30 44892.20 2005-03-23 04:55:00.000 082 39052.80 5.18 22098.10 44892.00 2005-03-23 04:56:00.000 082 39052.80 5.15 22097.90 44891.80 2005-03-23 04:57:00.000 082 39052.50 5.12 22097.90 44891.50 2005-03-23 04:58:00.000 082 39052.30 5.08 22097.80 44891.40 2005-03-23 04:59:00.000 082 39052.20 5.06 22097.80 44891.10 2005-03-23 05:00:00.000 082 39051.80 5.01 22097.50 44890.90 2005-03-23 05:01:00.000 082 39051.50 4.96 22097.30 44890.50 2005-03-23 05:02:00.000 082 39051.10 4.92 22097.10 44889.90 2005-03-23 05:03:00.000 082 39050.70 4.90 22097.00 44889.70 2005-03-23 05:04:00.000 082 39050.50 4.87 22097.00 44889.50 2005-03-23 05:05:00.000 082 39050.30 4.83 22097.00 44889.40 2005-03-23 05:06:00.000 082 39050.10 4.80 22096.90 44889.10 2005-03-23 05:07:00.000 082 39049.90 4.77 22096.90 44888.90 2005-03-23 05:08:00.000 082 39049.80 4.74 22096.90 44888.90 2005-03-23 05:09:00.000 082 39049.50 4.72 22096.90 44888.50 2005-03-23 05:10:00.000 082 39049.40 4.69 22097.00 44888.60 2005-03-23 05:11:00.000 082 39049.50 4.66 22097.00 44888.60 2005-03-23 05:12:00.000 082 39049.60 4.63 22097.10 44888.60 2005-03-23 05:13:00.000 082 39049.50 4.60 22097.20 44888.70 2005-03-23 05:14:00.000 082 39049.60 4.58 22097.20 44888.90 2005-03-23 05:15:00.000 082 39049.70 4.55 22097.30 44888.90 2005-03-23 05:16:00.000 082 39049.80 4.51 22097.50 44889.00 2005-03-23 05:17:00.000 082 39049.70 4.50 22097.50 44888.80 2005-03-23 05:18:00.000 082 39049.70 4.46 22097.50 44889.00 2005-03-23 05:19:00.000 082 39049.60 4.43 22097.60 44888.80 2005-03-23 05:20:00.000 082 39049.50 4.40 22097.60 44888.80 2005-03-23 05:21:00.000 082 39049.30 4.37 22097.50 44888.70 2005-03-23 05:22:00.000 082 39049.20 4.34 22097.60 44888.60 2005-03-23 05:23:00.000 082 39049.00 4.31 22097.60 44888.40 2005-03-23 05:24:00.000 082 39048.80 4.30 22097.60 44888.40 2005-03-23 05:25:00.000 082 39048.80 4.27 22097.50 44888.30 2005-03-23 05:26:00.000 082 39048.70 4.23 22097.50 44888.20 2005-03-23 05:27:00.000 082 39048.50 4.19 22097.50 44888.10 2005-03-23 05:28:00.000 082 39048.30 4.16 22097.50 44887.90 2005-03-23 05:29:00.000 082 39048.30 4.12 22097.60 44888.10 2005-03-23 05:30:00.000 082 39048.30 4.10 22097.70 44888.00 2005-03-23 05:31:00.000 082 39048.30 4.08 22097.70 44888.00 2005-03-23 05:32:00.000 082 39048.20 4.06 22097.80 44888.00 2005-03-23 05:33:00.000 082 39048.00 4.03 22097.90 44887.80 2005-03-23 05:34:00.000 082 39047.80 4.00 22097.90 44887.70 2005-03-23 05:35:00.000 082 39047.70 3.97 22098.00 44887.60 2005-03-23 05:36:00.000 082 39047.50 3.94 22098.00 44887.50 2005-03-23 05:37:00.000 082 39047.40 3.91 22098.00 44887.30 2005-03-23 05:38:00.000 082 39047.30 3.89 22098.10 44887.30 2005-03-23 05:39:00.000 082 39047.20 3.86 22098.20 44887.20 2005-03-23 05:40:00.000 082 39047.20 3.83 22098.30 44887.20 2005-03-23 05:41:00.000 082 39047.00 3.81 22098.30 44887.20 2005-03-23 05:42:00.000 082 39047.10 3.79 22098.50 44887.30 2005-03-23 05:43:00.000 082 39047.10 3.76 22098.70 44887.50 2005-03-23 05:44:00.000 082 39047.00 3.75 22098.80 44887.40 2005-03-23 05:45:00.000 082 39047.00 3.73 22098.90 44887.30 2005-03-23 05:46:00.000 082 39047.00 3.71 22099.10 44887.50 2005-03-23 05:47:00.000 082 39047.30 3.68 22099.20 44887.90 2005-03-23 05:48:00.000 082 39047.40 3.65 22099.30 44888.00 2005-03-23 05:49:00.000 082 39047.40 3.62 22099.50 44888.00 2005-03-23 05:50:00.000 082 39047.40 3.61 22099.60 44888.00 2005-03-23 05:51:00.000 082 39047.40 3.58 22099.70 44888.20 2005-03-23 05:52:00.000 082 39047.60 3.56 22099.80 44888.40 2005-03-23 05:53:00.000 082 39047.70 3.56 22099.90 44888.40 2005-03-23 05:54:00.000 082 39047.80 3.54 22100.10 44888.70 2005-03-23 05:55:00.000 082 39047.80 3.53 22100.30 44888.70 2005-03-23 05:56:00.000 082 39047.80 3.51 22100.60 44888.80 2005-03-23 05:57:00.000 082 39047.90 3.50 22100.70 44889.10 2005-03-23 05:58:00.000 082 39048.00 3.49 22100.80 44889.20 2005-03-23 05:59:00.000 082 39048.00 3.46 22101.00 44889.20 2005-03-23 06:00:00.000 082 39047.90 3.43 22101.10 44889.20 2005-03-23 06:01:00.000 082 39047.80 3.41 22101.10 44889.20 2005-03-23 06:02:00.000 082 39047.70 3.39 22101.40 44889.20 2005-03-23 06:03:00.000 082 39047.80 3.38 22101.70 44889.50 2005-03-23 06:04:00.000 082 39047.80 3.37 22101.90 44889.60 2005-03-23 06:05:00.000 082 39047.70 3.35 22102.00 44889.40 2005-03-23 06:06:00.000 082 39047.40 3.34 22102.20 44889.30 2005-03-23 06:07:00.000 082 39047.40 3.34 22102.30 44889.40 2005-03-23 06:08:00.000 082 39047.20 3.34 22102.50 44889.40 2005-03-23 06:09:00.000 082 39047.10 3.32 22102.70 44889.50 2005-03-23 06:10:00.000 082 39047.10 3.32 22102.90 44889.50 2005-03-23 06:11:00.000 082 39047.20 3.32 22103.00 44889.60 2005-03-23 06:12:00.000 082 39047.30 3.31 22103.20 44889.70 2005-03-23 06:13:00.000 082 39047.50 3.31 22103.50 44890.00 2005-03-23 06:14:00.000 082 39047.70 3.31 22103.70 44890.40 2005-03-23 06:15:00.000 082 39047.80 3.29 22103.90 44890.50 2005-03-23 06:16:00.000 082 39047.80 3.29 22104.00 44890.40 2005-03-23 06:17:00.000 082 39047.70 3.29 22104.10 44890.40 2005-03-23 06:18:00.000 082 39047.70 3.29 22104.20 44890.50 2005-03-23 06:19:00.000 082 39047.30 3.28 22104.20 44890.00 2005-03-23 06:20:00.000 082 39047.00 3.26 22104.20 44890.00 2005-03-23 06:21:00.000 082 39046.80 3.25 22104.20 44889.70 2005-03-23 06:22:00.000 082 39046.40 3.25 22104.40 44889.40 2005-03-23 06:23:00.000 082 39046.20 3.23 22104.50 44889.40 2005-03-23 06:24:00.000 082 39045.90 3.22 22104.60 44889.30 2005-03-23 06:25:00.000 082 39045.70 3.22 22104.70 44888.90 2005-03-23 06:26:00.000 082 39045.70 3.22 22104.90 44889.20 2005-03-23 06:27:00.000 082 39045.60 3.21 22105.00 44889.10 2005-03-23 06:28:00.000 082 39045.40 3.20 22105.20 44889.00 2005-03-23 06:29:00.000 082 39045.30 3.19 22105.30 44888.90 2005-03-23 06:30:00.000 082 39045.00 3.19 22105.20 44888.60 2005-03-23 06:31:00.000 082 39044.60 3.17 22105.30 44888.50 2005-03-23 06:32:00.000 082 39044.30 3.16 22105.40 44888.20 2005-03-23 06:33:00.000 082 39044.10 3.17 22105.60 44888.30 2005-03-23 06:34:00.000 082 39043.80 3.16 22105.80 44887.80 2005-03-23 06:35:00.000 082 39043.20 3.14 22105.80 44887.30 2005-03-23 06:36:00.000 082 39042.90 3.13 22105.90 44887.30 2005-03-23 06:37:00.000 082 39042.30 3.12 22106.00 44886.70 2005-03-23 06:38:00.000 082 39041.90 3.12 22106.10 44886.30 2005-03-23 06:39:00.000 082 39041.60 3.12 22106.30 44886.30 2005-03-23 06:40:00.000 082 39041.00 3.10 22106.30 44885.70 2005-03-23 06:41:00.000 082 39040.60 3.10 22106.50 44885.40 2005-03-23 06:42:00.000 082 39040.50 3.08 22106.70 44885.50 2005-03-23 06:43:00.000 082 39040.10 3.07 22106.70 44885.00 2005-03-23 06:44:00.000 082 39039.70 3.06 22106.70 44884.90 2005-03-23 06:45:00.000 082 39039.40 3.06 22106.90 44884.40 2005-03-23 06:46:00.000 082 39039.50 3.06 22107.30 44885.00 2005-03-23 06:47:00.000 082 39038.80 3.05 22107.30 44884.30 2005-03-23 06:48:00.000 082 39038.50 3.05 22107.40 44884.10 2005-03-23 06:49:00.000 082 39038.50 3.05 22107.80 44884.50 2005-03-23 06:50:00.000 082 39038.40 3.06 22108.00 44884.60 2005-03-23 06:51:00.000 082 39038.50 3.07 22108.40 44884.50 2005-03-23 06:52:00.000 082 39038.40 3.09 22108.80 44884.70 2005-03-23 06:53:00.000 082 39038.20 3.09 22108.90 44884.50 2005-03-23 06:54:00.000 082 39037.30 3.09 22108.70 44883.60 2005-03-23 06:55:00.000 082 39037.30 3.09 22109.20 44884.00 2005-03-23 06:56:00.000 082 39037.50 3.09 22109.60 44884.40 2005-03-23 06:57:00.000 082 39037.10 3.10 22109.70 44884.10 2005-03-23 06:58:00.000 082 39036.90 3.10 22109.90 44883.90 2005-03-23 06:59:00.000 082 39036.90 3.12 22110.20 44884.20 2005-03-23 07:00:00.000 082 39036.80 3.13 22110.40 44884.10 2005-03-23 07:01:00.000 082 39036.60 3.13 22110.60 44884.30 2005-03-23 07:02:00.000 082 39036.00 3.15 22110.80 44883.50 2005-03-23 07:03:00.000 082 39036.00 3.15 22111.10 44883.80 2005-03-23 07:04:00.000 082 39035.60 3.15 22111.30 44883.60 2005-03-23 07:05:00.000 082 39035.70 3.16 22111.70 44883.90 2005-03-23 07:06:00.000 082 39035.40 3.17 22111.80 44883.50 2005-03-23 07:07:00.000 082 39035.00 3.18 22112.10 44883.50 2005-03-23 07:08:00.000 082 39034.90 3.18 22112.30 44883.40 2005-03-23 07:09:00.000 082 39034.80 3.18 22112.50 44883.30 2005-03-23 07:10:00.000 082 39034.20 3.18 22112.60 44882.80 2005-03-23 07:11:00.000 082 39034.30 3.19 22112.80 44883.20 2005-03-23 07:12:00.000 082 39033.90 3.20 22112.90 44882.80 2005-03-23 07:13:00.000 082 39034.20 3.20 22113.30 44883.20 2005-03-23 07:14:00.000 082 39033.90 3.23 22113.40 44883.20 2005-03-23 07:15:00.000 082 39034.30 3.25 22113.80 44883.60 2005-03-23 07:16:00.000 082 39034.50 3.28 22114.10 44884.00 2005-03-23 07:17:00.000 082 39034.60 3.30 22114.40 44884.10 2005-03-23 07:18:00.000 082 39034.40 3.31 22114.50 44884.00 2005-03-23 07:19:00.000 082 39034.00 3.31 22114.60 44883.70 2005-03-23 07:20:00.000 082 39033.90 3.32 22114.70 44883.60 2005-03-23 07:21:00.000 082 39033.70 3.31 22114.90 44883.60 2005-03-23 07:22:00.000 082 39033.50 3.31 22115.00 44883.40 2005-03-23 07:23:00.000 082 39033.00 3.31 22115.00 44883.10 2005-03-23 07:24:00.000 082 39032.60 3.32 22115.10 44882.70 2005-03-23 07:25:00.000 082 39032.20 3.33 22115.10 44882.50 2005-03-23 07:26:00.000 082 39031.90 3.34 22115.20 44882.40 2005-03-23 07:27:00.000 082 39031.60 3.34 22115.40 44882.10 2005-03-23 07:28:00.000 082 39031.00 3.34 22115.30 44881.50 2005-03-23 07:29:00.000 082 39030.70 3.34 22115.50 44881.30 2005-03-23 07:30:00.000 082 39030.40 3.35 22115.60 44881.20 2005-03-23 07:31:00.000 082 39030.10 3.36 22115.80 44881.00 2005-03-23 07:32:00.000 082 39029.80 3.37 22116.00 44880.80 2005-03-23 07:33:00.000 082 39029.50 3.38 22116.20 44880.70 2005-03-23 07:34:00.000 082 39029.20 3.40 22116.30 44880.40 2005-03-23 07:35:00.000 082 39028.90 3.41 22116.50 44880.30 2005-03-23 07:36:00.000 082 39028.60 3.41 22116.70 44880.30 2005-03-23 07:37:00.000 082 39028.40 3.42 22116.80 44879.90 2005-03-23 07:38:00.000 082 39028.10 3.43 22117.00 44879.80 2005-03-23 07:39:00.000 082 39027.90 3.44 22117.30 44879.70 2005-03-23 07:40:00.000 082 39027.70 3.46 22117.40 44879.60 2005-03-23 07:41:00.000 082 39027.70 3.47 22117.60 44879.70 2005-03-23 07:42:00.000 082 39027.30 3.49 22117.80 44879.50 2005-03-23 07:43:00.000 082 39027.00 3.50 22118.00 44879.30 2005-03-23 07:44:00.000 082 39026.80 3.52 22118.20 44879.40 2005-03-23 07:45:00.000 082 39026.50 3.53 22118.40 44879.20 2005-03-23 07:46:00.000 082 39026.30 3.55 22118.60 44879.10 2005-03-23 07:47:00.000 082 39026.10 3.57 22118.80 44879.00 2005-03-23 07:48:00.000 082 39025.90 3.58 22118.90 44878.90 2005-03-23 07:49:00.000 082 39025.70 3.59 22119.10 44878.80 2005-03-23 07:50:00.000 082 39025.40 3.60 22119.10 44878.50 2005-03-23 07:51:00.000 082 39025.20 3.62 22119.40 44878.40 2005-03-23 07:52:00.000 082 39025.10 3.64 22119.60 44878.50 2005-03-23 07:53:00.000 082 39024.80 3.63 22119.70 44878.20 2005-03-23 07:54:00.000 082 39024.60 3.64 22119.90 44878.30 2005-03-23 07:55:00.000 082 39024.10 3.65 22120.10 44878.00 2005-03-23 07:56:00.000 082 39023.80 3.66 22120.10 44877.60 2005-03-23 07:57:00.000 082 39023.60 3.67 22120.30 44877.50 2005-03-23 07:58:00.000 082 39023.50 3.68 22120.60 44877.60 2005-03-23 07:59:00.000 082 39023.40 3.69 22120.80 44877.50 2005-03-23 08:00:00.000 082 39023.30 3.70 22121.00 44877.60 2005-03-23 08:01:00.000 082 39023.30 3.71 22121.20 44877.80 2005-03-23 08:02:00.000 082 39023.20 3.72 22121.40 44877.80 2005-03-23 08:03:00.000 082 39023.10 3.73 22121.50 44877.70 2005-03-23 08:04:00.000 082 39022.70 3.74 22121.70 44877.40 2005-03-23 08:05:00.000 082 39022.50 3.75 22121.80 44877.30 2005-03-23 08:06:00.000 082 39022.40 3.76 22122.00 44877.20 2005-03-23 08:07:00.000 082 39022.00 3.78 22122.10 44877.00 2005-03-23 08:08:00.000 082 39021.80 3.78 22122.20 44876.80 2005-03-23 08:09:00.000 082 39021.60 3.78 22122.30 44876.80 2005-03-23 08:10:00.000 082 39021.20 3.78 22122.40 44876.50 2005-03-23 08:11:00.000 082 39021.20 3.79 22122.60 44876.60 2005-03-23 08:12:00.000 082 39021.10 3.80 22122.80 44876.60 2005-03-23 08:13:00.000 082 39020.80 3.80 22123.00 44876.40 2005-03-23 08:14:00.000 082 39020.40 3.82 22123.00 44876.10 2005-03-23 08:15:00.000 082 39020.20 3.83 22123.10 44875.90 2005-03-23 08:16:00.000 082 39019.80 3.84 22123.20 44875.70 2005-03-23 08:17:00.000 082 39019.50 3.86 22123.30 44875.50 2005-03-23 08:18:00.000 082 39019.40 3.87 22123.60 44875.50 2005-03-23 08:19:00.000 082 39019.20 3.89 22123.70 44875.40 2005-03-23 08:20:00.000 082 39019.10 3.91 22123.90 44875.40 2005-03-23 08:21:00.000 082 39019.00 3.92 22124.10 44875.40 2005-03-23 08:22:00.000 082 39019.20 3.94 22124.40 44875.60 2005-03-23 08:23:00.000 082 39019.30 3.96 22124.60 44875.80 2005-03-23 08:24:00.000 082 39019.30 3.97 22124.70 44875.90 2005-03-23 08:25:00.000 082 39019.10 3.99 22124.80 44875.90 2005-03-23 08:26:00.000 082 39019.10 3.99 22125.00 44876.00 2005-03-23 08:27:00.000 082 39019.40 4.02 22125.30 44876.30 2005-03-23 08:28:00.000 082 39019.60 4.03 22125.60 44876.60 2005-03-23 08:29:00.000 082 39019.60 4.05 22125.70 44876.60 2005-03-23 08:30:00.000 082 39019.60 4.06 22125.80 44876.70 2005-03-23 08:31:00.000 082 39019.60 4.06 22126.00 44877.00 2005-03-23 08:32:00.000 082 39019.40 4.07 22126.10 44876.80 2005-03-23 08:33:00.000 082 39019.10 4.06 22126.00 44876.50 2005-03-23 08:34:00.000 082 39018.80 4.06 22126.00 44876.30 2005-03-23 08:35:00.000 082 39018.60 4.08 22126.10 44876.10 2005-03-23 08:36:00.000 082 39018.50 4.10 22126.20 44876.00 2005-03-23 08:37:00.000 082 39018.20 4.12 22126.30 44876.00 2005-03-23 08:38:00.000 082 39018.30 4.15 22126.40 44876.10 2005-03-23 08:39:00.000 082 39018.20 4.18 22126.60 44876.10 2005-03-23 08:40:00.000 082 39018.10 4.20 22126.60 44875.90 2005-03-23 08:41:00.000 082 39018.10 4.22 22126.80 44876.10 2005-03-23 08:42:00.000 082 39018.10 4.25 22127.00 44876.00 2005-03-23 08:43:00.000 082 39018.20 4.27 22127.20 44876.30 2005-03-23 08:44:00.000 082 39018.40 4.28 22127.30 44876.70 2005-03-23 08:45:00.000 082 39018.30 4.31 22127.40 44876.40 2005-03-23 08:46:00.000 082 39018.10 4.32 22127.40 44876.30 2005-03-23 08:47:00.000 082 39018.00 4.35 22127.40 44876.10 2005-03-23 08:48:00.000 082 39018.00 4.37 22127.60 44876.20 2005-03-23 08:49:00.000 082 39017.80 4.39 22127.60 44876.10 2005-03-23 08:50:00.000 082 39017.90 4.41 22127.70 44876.10 2005-03-23 08:51:00.000 082 39017.80 4.41 22127.90 44876.10 2005-03-23 08:52:00.000 082 39017.50 4.43 22127.90 44876.00 2005-03-23 08:53:00.000 082 39017.40 4.45 22128.00 44875.80 2005-03-23 08:54:00.000 082 39017.20 4.47 22128.00 44875.70 2005-03-23 08:55:00.000 082 39017.10 4.49 22128.10 44875.60 2005-03-23 08:56:00.000 082 39017.20 4.51 22128.10 44875.80 2005-03-23 08:57:00.000 082 39017.30 4.53 22128.30 44875.90 2005-03-23 08:58:00.000 082 39017.40 4.54 22128.30 44876.10 2005-03-23 08:59:00.000 082 39017.30 4.56 22128.50 44876.10 2005-03-23 09:00:00.000 082 39017.30 4.58 22128.60 44876.00 2005-03-23 09:01:00.000 082 39017.10 4.59 22128.80 44876.10 2005-03-23 09:02:00.000 082 39017.10 4.61 22128.80 44876.00 2005-03-23 09:03:00.000 082 39017.00 4.63 22128.80 44876.00 2005-03-23 09:04:00.000 082 39016.70 4.64 22128.70 44875.70 2005-03-23 09:05:00.000 082 39016.50 4.65 22128.80 44875.50 2005-03-23 09:06:00.000 082 39016.20 4.67 22128.90 44875.30 2005-03-23 09:07:00.000 082 39015.90 4.69 22129.00 44875.00 2005-03-23 09:08:00.000 082 39015.70 4.70 22129.00 44874.90 2005-03-23 09:09:00.000 082 39015.70 4.71 22129.00 44874.90 2005-03-23 09:10:00.000 082 39015.60 4.73 22129.10 44874.90 2005-03-23 09:11:00.000 082 39015.60 4.75 22129.30 44875.00 2005-03-23 09:12:00.000 082 39015.40 4.76 22129.20 44874.70 2005-03-23 09:13:00.000 082 39015.10 4.78 22129.40 44874.60 2005-03-23 09:14:00.000 082 39015.00 4.79 22129.30 44874.40 2005-03-23 09:15:00.000 082 39015.00 4.81 22129.50 44874.50 2005-03-23 09:16:00.000 082 39014.90 4.83 22129.70 44874.50 2005-03-23 09:17:00.000 082 39014.80 4.85 22129.70 44874.40 2005-03-23 09:18:00.000 082 39014.60 4.85 22129.70 44874.30 2005-03-23 09:19:00.000 082 39014.50 4.86 22129.70 44874.20 2005-03-23 09:20:00.000 082 39014.40 4.87 22129.70 44874.20 2005-03-23 09:21:00.000 082 39014.30 4.89 22129.80 44874.10 2005-03-23 09:22:00.000 082 39014.30 4.89 22129.80 44874.00 2005-03-23 09:23:00.000 082 39014.20 4.90 22129.90 44874.10 2005-03-23 09:24:00.000 082 39014.40 4.90 22130.10 44874.30 2005-03-23 09:25:00.000 082 39014.50 4.90 22130.30 44874.40 2005-03-23 09:26:00.000 082 39014.60 4.91 22130.30 44874.50 2005-03-23 09:27:00.000 082 39014.80 4.92 22130.40 44874.70 2005-03-23 09:28:00.000 082 39014.80 4.93 22130.50 44874.90 2005-03-23 09:29:00.000 082 39014.90 4.94 22130.60 44875.00 2005-03-23 09:30:00.000 082 39015.00 4.96 22130.70 44875.20 2005-03-23 09:31:00.000 082 39015.00 4.96 22130.70 44875.30 2005-03-23 09:32:00.000 082 39015.10 4.97 22130.90 44875.40 2005-03-23 09:33:00.000 082 39015.20 4.99 22131.00 44875.30 2005-03-23 09:34:00.000 082 39015.20 5.01 22131.00 44875.60 2005-03-23 09:35:00.000 082 39015.20 5.04 22131.00 44875.60 2005-03-23 09:36:00.000 082 39015.10 5.05 22131.10 44875.60 2005-03-23 09:37:00.000 082 39015.10 5.05 22131.10 44875.50 2005-03-23 09:38:00.000 082 39015.10 5.07 22131.10 44875.50 2005-03-23 09:39:00.000 082 39015.00 5.07 22131.10 44875.30 2005-03-23 09:40:00.000 082 39014.80 5.09 22131.00 44875.20 2005-03-23 09:41:00.000 082 39014.70 5.10 22131.10 44875.20 2005-03-23 09:42:00.000 082 39014.60 5.13 22131.20 44875.10 2005-03-23 09:43:00.000 082 39014.50 5.15 22131.20 44875.00 2005-03-23 09:44:00.000 082 39014.40 5.18 22131.30 44874.90 2005-03-23 09:45:00.000 082 39014.30 5.20 22131.40 44875.00 2005-03-23 09:46:00.000 082 39014.50 5.22 22131.60 44875.20 2005-03-23 09:47:00.000 082 39014.70 5.22 22131.60 44875.40 2005-03-23 09:48:00.000 082 39015.00 5.23 22131.70 44875.60 2005-03-23 09:49:00.000 082 39015.30 5.23 22131.80 44876.20 2005-03-23 09:50:00.000 082 39015.80 5.24 22132.00 44876.40 2005-03-23 09:51:00.000 082 39016.30 5.24 22132.00 44877.00 2005-03-23 09:52:00.000 082 39016.70 5.25 22132.20 44877.40 2005-03-23 09:53:00.000 082 39017.00 5.27 22132.30 44877.50 2005-03-23 09:54:00.000 082 39017.20 5.28 22132.30 44877.90 2005-03-23 09:55:00.000 082 39017.30 5.31 22132.40 44878.00 2005-03-23 09:56:00.000 082 39017.10 5.33 22132.30 44877.80 2005-03-23 09:57:00.000 082 39017.00 5.35 22132.20 44877.60 2005-03-23 09:58:00.000 082 39016.40 5.36 22131.90 44877.00 2005-03-23 09:59:00.000 082 39016.00 5.37 22131.70 44876.50 2005-03-23 10:00:00.000 082 39015.40 5.38 22131.40 44876.00 2005-03-23 10:01:00.000 082 39014.60 5.40 22131.20 44875.00 2005-03-23 10:02:00.000 082 39014.00 5.43 22131.00 44874.50 2005-03-23 10:03:00.000 082 39013.30 5.45 22130.90 44873.70 2005-03-23 10:04:00.000 082 39012.90 5.47 22130.80 44873.30 2005-03-23 10:05:00.000 082 39012.40 5.50 22130.80 44873.00 2005-03-23 10:06:00.000 082 39012.30 5.51 22130.80 44872.80 2005-03-23 10:07:00.000 082 39012.00 5.51 22130.60 44872.50 2005-03-23 10:08:00.000 082 39012.00 5.51 22130.70 44872.60 2005-03-23 10:09:00.000 082 39012.00 5.51 22130.60 44872.60 2005-03-23 10:10:00.000 082 39012.20 5.52 22130.60 44872.70 2005-03-23 10:11:00.000 082 39012.20 5.51 22130.60 44872.60 2005-03-23 10:12:00.000 082 39012.20 5.52 22130.50 44872.60 2005-03-23 10:13:00.000 082 39012.20 5.51 22130.50 44872.60 2005-03-23 10:14:00.000 082 39012.20 5.51 22130.40 44872.60 2005-03-23 10:15:00.000 082 39012.10 5.51 22130.20 44872.50 2005-03-23 10:16:00.000 082 39012.00 5.51 22130.10 44872.30 2005-03-23 10:17:00.000 082 39011.80 5.51 22130.00 44872.20 2005-03-23 10:18:00.000 082 39011.80 5.52 22130.00 44872.10 2005-03-23 10:19:00.000 082 39011.70 5.52 22129.90 44871.90 2005-03-23 10:20:00.000 082 39011.40 5.53 22129.80 44871.70 2005-03-23 10:21:00.000 082 39011.10 5.53 22129.70 44871.40 2005-03-23 10:22:00.000 082 39010.60 5.53 22129.30 44870.70 2005-03-23 10:23:00.000 082 39010.30 5.52 22129.30 44870.50 2005-03-23 10:24:00.000 082 39010.00 5.54 22129.20 44870.10 2005-03-23 10:25:00.000 082 39009.60 5.55 22129.00 44869.60 2005-03-23 10:26:00.000 082 39009.40 5.56 22129.00 44869.50 2005-03-23 10:27:00.000 082 39008.90 5.56 22128.70 44869.00 2005-03-23 10:28:00.000 082 39008.80 5.55 22128.70 44868.90 2005-03-23 10:29:00.000 082 39008.70 5.55 22128.60 44868.70 2005-03-23 10:30:00.000 082 39008.90 5.55 22128.80 44869.00 2005-03-23 10:31:00.000 082 39009.30 5.53 22128.80 44869.30 2005-03-23 10:32:00.000 082 39009.50 5.53 22128.90 44869.40 2005-03-23 10:33:00.000 082 39009.50 5.52 22128.70 44869.40 2005-03-23 10:34:00.000 082 39009.70 5.51 22128.90 44869.60 2005-03-23 10:35:00.000 082 39009.90 5.50 22128.80 44869.70 2005-03-23 10:36:00.000 082 39009.90 5.49 22128.70 44869.70 2005-03-23 10:37:00.000 082 39009.80 5.49 22128.60 44869.60 2005-03-23 10:38:00.000 082 39009.70 5.48 22128.50 44869.50 2005-03-23 10:39:00.000 082 39009.60 5.47 22128.50 44869.30 2005-03-23 10:40:00.000 082 39009.40 5.47 22128.40 44869.20 2005-03-23 10:41:00.000 082 39009.10 5.46 22128.30 44868.90 2005-03-23 10:42:00.000 082 39009.10 5.45 22128.20 44868.90 2005-03-23 10:43:00.000 082 39008.80 5.44 22128.10 44868.60 2005-03-23 10:44:00.000 082 39008.70 5.42 22128.00 44868.40 2005-03-23 10:45:00.000 082 39008.80 5.42 22128.10 44868.50 2005-03-23 10:46:00.000 082 39008.90 5.41 22128.20 44868.60 2005-03-23 10:47:00.000 082 39009.10 5.39 22128.30 44868.90 2005-03-23 10:48:00.000 082 39009.40 5.39 22128.40 44869.20 2005-03-23 10:49:00.000 082 39009.70 5.38 22128.50 44869.50 2005-03-23 10:50:00.000 082 39009.90 5.38 22128.50 44869.70 2005-03-23 10:51:00.000 082 39010.20 5.38 22128.70 44870.10 2005-03-23 10:52:00.000 082 39010.80 5.38 22128.90 44870.70 2005-03-23 10:53:00.000 082 39010.90 5.38 22129.00 44870.70 2005-03-23 10:54:00.000 082 39010.90 5.38 22128.90 44870.70 2005-03-23 10:55:00.000 082 39010.90 5.37 22128.90 44870.80 2005-03-23 10:56:00.000 082 39011.00 5.36 22128.90 44871.00 2005-03-23 10:57:00.000 082 39011.20 5.34 22128.90 44871.00 2005-03-23 10:58:00.000 082 39011.10 5.34 22128.80 44870.90 2005-03-23 10:59:00.000 082 39010.60 5.33 22128.60 44870.40 2005-03-23 11:00:00.000 082 39010.40 5.31 22128.50 44870.10 2005-03-23 11:01:00.000 082 39010.20 5.30 22128.50 44869.90 2005-03-23 11:02:00.000 082 39010.30 5.29 22128.60 44870.00 2005-03-23 11:03:00.000 082 39010.30 5.28 22128.70 44870.00 2005-03-23 11:04:00.000 082 39010.50 5.28 22128.80 44870.20 2005-03-23 11:05:00.000 082 39010.80 5.27 22128.90 44870.50 2005-03-23 11:06:00.000 082 39011.10 5.26 22129.00 44870.90 2005-03-23 11:07:00.000 082 39011.40 5.25 22129.10 44871.20 2005-03-23 11:08:00.000 082 39011.80 5.25 22129.20 44871.60 2005-03-23 11:09:00.000 082 39012.10 5.25 22129.30 44872.00 2005-03-23 11:10:00.000 082 39012.20 5.25 22129.30 44872.10 2005-03-23 11:11:00.000 082 39012.40 5.24 22129.30 44872.10 2005-03-23 11:12:00.000 082 39012.30 5.24 22129.20 44872.20 2005-03-23 11:13:00.000 082 39012.80 5.24 22129.40 44872.70 2005-03-23 11:14:00.000 082 39012.40 5.23 22129.30 44872.10 2005-03-23 11:15:00.000 082 39012.60 5.22 22129.40 44872.40 2005-03-23 11:16:00.000 082 39012.70 5.22 22129.40 44872.60 2005-03-23 11:17:00.000 082 39013.00 5.22 22129.60 44873.00 2005-03-23 11:18:00.000 082 39013.30 5.21 22129.70 44873.30 2005-03-23 11:19:00.000 082 39013.70 5.22 22129.80 44873.60 2005-03-23 11:20:00.000 082 39013.80 5.21 22129.80 44873.70 2005-03-23 11:21:00.000 082 39013.70 5.20 22129.60 44873.50 2005-03-23 11:22:00.000 082 39013.60 5.18 22129.60 44873.40 2005-03-23 11:23:00.000 082 39013.60 5.17 22129.60 44873.30 2005-03-23 11:24:00.000 082 39013.60 5.16 22129.50 44873.40 2005-03-23 11:25:00.000 082 39013.70 5.16 22129.50 44873.50 2005-03-23 11:26:00.000 082 39013.80 5.15 22129.50 44873.60 2005-03-23 11:27:00.000 082 39013.80 5.15 22129.60 44873.60 2005-03-23 11:28:00.000 082 39013.70 5.16 22129.50 44873.60 2005-03-23 11:29:00.000 082 39013.60 5.15 22129.60 44873.50 2005-03-23 11:30:00.000 082 39013.60 5.15 22129.40 44873.40 2005-03-23 11:31:00.000 082 39013.40 5.14 22129.30 44873.10 2005-03-23 11:32:00.000 082 39013.10 5.14 22129.20 44872.80 2005-03-23 11:33:00.000 082 39012.90 5.11 22129.20 44872.60 2005-03-23 11:34:00.000 082 39013.00 5.10 22129.20 44872.60 2005-03-23 11:35:00.000 082 39013.10 5.10 22129.20 44872.90 2005-03-23 11:36:00.000 082 39013.30 5.10 22129.30 44873.00 2005-03-23 11:37:00.000 082 39013.40 5.10 22129.30 44873.10 2005-03-23 11:38:00.000 082 39013.50 5.09 22129.40 44873.30 2005-03-23 11:39:00.000 082 39013.80 5.09 22129.60 44873.60 2005-03-23 11:40:00.000 082 39014.10 5.08 22129.70 44873.90 2005-03-23 11:41:00.000 082 39014.50 5.09 22129.80 44874.20 2005-03-23 11:42:00.000 082 39014.60 5.09 22129.80 44874.30 2005-03-23 11:43:00.000 082 39014.70 5.09 22129.90 44874.50 2005-03-23 11:44:00.000 082 39014.90 5.09 22129.90 44874.60 2005-03-23 11:45:00.000 082 39014.90 5.09 22129.90 44874.60 2005-03-23 11:46:00.000 082 39014.80 5.10 22129.90 44874.50 2005-03-23 11:47:00.000 082 39014.70 5.11 22129.80 44874.40 2005-03-23 11:48:00.000 082 39014.50 5.11 22129.70 44874.10 2005-03-23 11:49:00.000 082 39014.30 5.10 22129.50 44873.90 2005-03-23 11:50:00.000 082 39014.10 5.11 22129.50 44873.70 2005-03-23 11:51:00.000 082 39013.90 5.09 22129.30 44873.40 2005-03-23 11:52:00.000 082 39013.50 5.09 22129.00 44872.90 2005-03-23 11:53:00.000 082 39013.20 5.06 22128.90 44872.60 2005-03-23 11:54:00.000 082 39013.00 5.04 22128.90 44872.50 2005-03-23 11:55:00.000 082 39013.30 5.04 22129.00 44872.80 2005-03-23 11:56:00.000 082 39013.60 5.04 22129.10 44873.10 2005-03-23 11:57:00.000 082 39014.00 5.05 22129.30 44873.50 2005-03-23 11:58:00.000 082 39014.20 5.08 22129.40 44873.90 2005-03-23 11:59:00.000 082 39014.40 5.10 22129.60 44874.00 2005-03-23 12:00:00.000 082 39014.30 5.11 22129.50 44874.00 2005-03-23 12:01:00.000 082 39014.20 5.11 22129.40 44873.70 2005-03-23 12:02:00.000 082 39013.90 5.11 22129.30 44873.50 2005-03-23 12:03:00.000 082 39013.50 5.10 22129.20 44873.10 2005-03-23 12:04:00.000 082 39013.20 5.09 22129.00 44872.70 2005-03-23 12:05:00.000 082 39012.90 5.07 22128.80 44872.40 2005-03-23 12:06:00.000 082 39012.60 5.04 22128.70 44872.00 2005-03-23 12:07:00.000 082 39012.50 5.03 22128.70 44871.80 2005-03-23 12:08:00.000 082 39012.50 5.03 22128.70 44871.80 2005-03-23 12:09:00.000 082 39012.60 5.04 22128.80 44872.00 2005-03-23 12:10:00.000 082 39012.70 5.07 22128.90 44872.20 2005-03-23 12:11:00.000 082 39013.00 5.06 22129.00 44872.40 2005-03-23 12:12:00.000 082 39013.10 5.06 22129.10 44872.60 2005-03-23 12:13:00.000 082 39013.20 5.07 22129.10 44872.80 2005-03-23 12:14:00.000 082 39013.30 5.08 22129.20 44872.90 2005-03-23 12:15:00.000 082 39013.30 5.08 22129.20 44872.90 2005-03-23 12:16:00.000 082 39013.20 5.08 22129.20 44872.90 2005-03-23 12:17:00.000 082 39013.20 5.08 22129.20 44872.80 2005-03-23 12:18:00.000 082 39013.10 5.06 22129.00 44872.60 2005-03-23 12:19:00.000 082 39013.30 5.02 22129.00 44872.70 2005-03-23 12:20:00.000 082 39013.60 5.03 22129.20 44873.20 2005-03-23 12:21:00.000 082 39014.10 5.06 22129.50 44873.80 2005-03-23 12:22:00.000 082 39014.50 5.09 22129.80 44874.30 2005-03-23 12:23:00.000 082 39014.80 5.11 22130.00 44874.70 2005-03-23 12:24:00.000 082 39015.00 5.12 22130.10 44874.80 2005-03-23 12:25:00.000 082 39014.80 5.13 22129.90 44874.60 2005-03-23 12:26:00.000 082 39014.50 5.11 22129.80 44874.30 2005-03-23 12:27:00.000 082 39014.20 5.08 22129.60 44873.90 2005-03-23 12:28:00.000 082 39014.00 5.07 22129.40 44873.70 2005-03-23 12:29:00.000 082 39014.10 5.07 22129.50 44873.60 2005-03-23 12:30:00.000 082 39014.30 5.08 22129.60 44873.90 2005-03-23 12:31:00.000 082 39014.50 5.10 22129.80 44874.10 2005-03-23 12:32:00.000 082 39014.60 5.11 22129.90 44874.30 2005-03-23 12:33:00.000 082 39014.60 5.12 22130.00 44874.20 2005-03-23 12:34:00.000 082 39014.50 5.11 22130.00 44874.20 2005-03-23 12:35:00.000 082 39014.50 5.09 22129.80 44874.10 2005-03-23 12:36:00.000 082 39014.60 5.07 22129.80 44874.20 2005-03-23 12:37:00.000 082 39014.80 5.08 22129.90 44874.40 2005-03-23 12:38:00.000 082 39014.80 5.08 22130.10 44874.50 2005-03-23 12:39:00.000 082 39014.90 5.09 22130.10 44874.60 2005-03-23 12:40:00.000 082 39015.10 5.09 22130.10 44874.80 2005-03-23 12:41:00.000 082 39015.40 5.09 22130.20 44875.20 2005-03-23 12:42:00.000 082 39015.60 5.10 22130.30 44875.40 2005-03-23 12:43:00.000 082 39015.90 5.07 22130.40 44875.80 2005-03-23 12:44:00.000 082 39016.40 5.04 22130.50 44876.20 2005-03-23 12:45:00.000 082 39017.70 5.01 22130.90 44877.70 2005-03-23 12:46:00.000 082 39019.50 5.10 22131.80 44879.60 2005-03-23 12:47:00.000 082 39021.40 5.19 22132.80 44881.90 2005-03-23 12:48:00.000 082 39023.00 5.27 22133.50 44883.40 2005-03-23 12:49:00.000 082 39023.70 5.28 22133.60 44884.20 2005-03-23 12:50:00.000 082 39023.80 5.26 22133.40 44884.10 2005-03-23 12:51:00.000 082 39023.50 5.22 22132.90 44883.60 2005-03-23 12:52:00.000 082 39023.10 5.19 22132.50 44883.10 2005-03-23 12:53:00.000 082 39022.70 5.16 22132.40 44882.50 2005-03-23 12:54:00.000 082 39022.30 5.16 22132.10 44882.10 2005-03-23 12:55:00.000 082 39021.90 5.15 22132.00 44881.60 2005-03-23 12:56:00.000 082 39021.60 5.14 22131.90 44881.20 2005-03-23 12:57:00.000 082 39021.30 5.14 22131.80 44881.10 2005-03-23 12:58:00.000 082 39021.20 5.14 22131.60 44880.90 2005-03-23 12:59:00.000 082 39020.90 5.14 22131.50 44880.60 2005-03-23 13:00:00.000 082 39020.70 5.13 22131.30 44880.30 2005-03-23 13:01:00.000 082 39020.30 5.12 22131.20 44879.90 2005-03-23 13:02:00.000 082 39020.10 5.11 22131.00 44879.60 2005-03-23 13:03:00.000 082 39019.80 5.11 22131.00 44879.40 2005-03-23 13:04:00.000 082 39019.60 5.11 22131.00 44879.10 2005-03-23 13:05:00.000 082 39019.40 5.10 22131.00 44879.00 2005-03-23 13:06:00.000 082 39019.20 5.09 22130.90 44878.80 2005-03-23 13:07:00.000 082 39019.30 5.09 22131.00 44879.00 2005-03-23 13:08:00.000 082 39019.50 5.10 22131.10 44879.10 2005-03-23 13:09:00.000 082 39019.80 5.12 22131.30 44879.60 2005-03-23 13:10:00.000 082 39020.40 5.16 22131.60 44880.20 2005-03-23 13:11:00.000 082 39020.70 5.20 22131.90 44880.60 2005-03-23 13:12:00.000 082 39020.80 5.19 22131.90 44880.60 2005-03-23 13:13:00.000 082 39020.60 5.17 22131.80 44880.40 2005-03-23 13:14:00.000 082 39020.50 5.15 22131.70 44880.30 2005-03-23 13:15:00.000 082 39020.10 5.18 22131.60 44879.90 2005-03-23 13:16:00.000 082 39019.60 5.14 22131.40 44879.40 2005-03-23 13:17:00.000 082 39018.80 5.09 22131.00 44878.40 2005-03-23 13:18:00.000 082 39017.90 5.05 22130.50 44877.50 2005-03-23 13:19:00.000 082 39017.30 5.02 22130.20 44876.70 2005-03-23 13:20:00.000 082 39016.60 5.01 22130.00 44876.20 2005-03-23 13:21:00.000 082 39016.40 5.03 22130.10 44875.90 2005-03-23 13:22:00.000 082 39016.40 5.07 22130.40 44876.10 2005-03-23 13:23:00.000 082 39016.50 5.09 22130.60 44876.20 2005-03-23 13:24:00.000 082 39016.50 5.12 22130.80 44876.40 2005-03-23 13:25:00.000 082 39016.30 5.12 22130.80 44876.20 2005-03-23 13:26:00.000 082 39016.10 5.12 22130.80 44876.00 2005-03-23 13:27:00.000 082 39015.70 5.13 22130.80 44875.70 2005-03-23 13:28:00.000 082 39015.30 5.15 22130.60 44875.30 2005-03-23 13:29:00.000 082 39014.70 5.13 22130.40 44874.50 2005-03-23 13:30:00.000 082 39013.90 5.09 22130.00 44873.70 2005-03-23 13:31:00.000 082 39013.30 5.05 22129.80 44873.00 2005-03-23 13:32:00.000 082 39012.90 5.04 22129.70 44872.60 2005-03-23 13:33:00.000 082 39012.80 5.05 22129.70 44872.70 2005-03-23 13:34:00.000 082 39012.90 5.05 22129.70 44872.70 2005-03-23 13:35:00.000 082 39013.00 5.07 22129.90 44873.00 2005-03-23 13:36:00.000 082 39013.20 5.08 22130.10 44873.30 2005-03-23 13:37:00.000 082 39013.40 5.09 22130.30 44873.50 2005-03-23 13:38:00.000 082 39013.60 5.07 22130.30 44873.70 2005-03-23 13:39:00.000 082 39013.70 5.06 22130.50 44873.80 2005-03-23 13:40:00.000 082 39013.70 5.05 22130.40 44873.80 2005-03-23 13:41:00.000 082 39013.70 5.06 22130.40 44873.80 2005-03-23 13:42:00.000 082 39013.50 5.08 22130.40 44873.50 2005-03-23 13:43:00.000 082 39013.30 5.07 22130.30 44873.30 2005-03-23 13:44:00.000 082 39013.10 5.06 22130.30 44873.10 2005-03-23 13:45:00.000 082 39012.70 5.07 22130.30 44872.80 2005-03-23 13:46:00.000 082 39012.50 5.07 22130.20 44872.50 2005-03-23 13:47:00.000 082 39012.60 5.07 22130.20 44872.70 2005-03-23 13:48:00.000 082 39012.30 5.03 22130.00 44872.00 2005-03-23 13:49:00.000 082 39012.80 5.05 22130.20 44872.80 2005-03-23 13:50:00.000 082 39012.60 5.05 22130.30 44872.90 2005-03-23 13:51:00.000 082 39013.10 5.05 22130.50 44873.40 2005-03-23 13:52:00.000 082 39013.80 5.08 22130.80 44874.40 2005-03-23 13:53:00.000 082 39014.00 5.08 22130.90 44874.30 2005-03-23 13:54:00.000 082 39014.40 5.10 22131.10 44874.70 2005-03-23 13:55:00.000 082 39014.40 5.11 22131.10 44874.50 2005-03-23 13:56:00.000 082 39014.10 5.09 22130.90 44874.50 2005-03-23 13:57:00.000 082 39014.70 5.08 22131.20 44875.10 2005-03-23 13:58:00.000 082 39014.40 5.06 22131.10 44874.60 2005-03-23 13:59:00.000 082 39014.30 5.06 22130.90 44874.60 2005-03-23 14:00:00.000 082 39014.20 5.06 22130.90 44874.30 2005-03-23 14:01:00.000 082 39013.90 5.05 22130.80 44874.10 2005-03-23 14:02:00.000 082 39013.90 5.04 22130.80 44874.20 2005-03-23 14:03:00.000 082 39014.20 5.01 22131.00 44874.50 2005-03-23 14:04:00.000 082 39013.60 4.97 22130.50 44873.60 2005-03-23 14:05:00.000 082 39013.70 4.97 22130.70 44873.90 2005-03-23 14:06:00.000 082 39013.90 4.94 22130.70 44874.10 2005-03-23 14:07:00.000 082 39014.10 4.93 22130.70 44874.00 2005-03-23 14:08:00.000 082 39014.00 4.95 22130.70 44874.20 2005-03-23 14:09:00.000 082 39014.20 4.96 22130.90 44874.50 2005-03-23 14:10:00.000 082 39014.30 4.94 22130.90 44874.50 2005-03-23 14:11:00.000 082 39014.40 4.96 22131.00 44874.80 2005-03-23 14:12:00.000 082 39014.70 4.97 22131.20 44875.00 2005-03-23 14:13:00.000 082 39014.80 4.98 22131.20 44875.10 2005-03-23 14:14:00.000 082 39014.50 4.99 22131.10 44874.90 2005-03-23 14:15:00.000 082 39014.30 4.97 22131.00 44874.50 2005-03-23 14:16:00.000 082 39014.50 4.96 22131.20 44875.00 2005-03-23 14:17:00.000 082 39014.00 4.94 22130.90 44874.30 2005-03-23 14:18:00.000 082 39014.10 4.97 22131.00 44874.50 2005-03-23 14:19:00.000 082 39013.70 4.97 22130.90 44874.00 2005-03-23 14:20:00.000 082 39013.70 4.98 22131.00 44874.10 2005-03-23 14:21:00.000 082 39013.20 4.99 22130.80 44873.60 2005-03-23 14:22:00.000 082 39012.90 4.97 22130.80 44873.40 2005-03-23 14:23:00.000 082 39012.50 4.94 22130.60 44872.90 2005-03-23 14:24:00.000 082 39012.00 4.91 22130.40 44872.30 2005-03-23 14:25:00.000 082 39011.70 4.91 22130.30 44872.00 2005-03-23 14:26:00.000 082 39011.40 4.89 22130.20 44871.70 2005-03-23 14:27:00.000 082 39011.40 4.87 22130.20 44871.70 2005-03-23 14:28:00.000 082 39011.20 4.87 22130.20 44871.40 2005-03-23 14:29:00.000 082 39011.10 4.87 22130.30 44871.60 2005-03-23 14:30:00.000 082 39011.30 4.88 22130.40 44871.80 2005-03-23 14:31:00.000 082 39011.40 4.87 22130.40 44871.90 2005-03-23 14:32:00.000 082 39011.50 4.86 22130.50 44872.00 2005-03-23 14:33:00.000 082 39011.80 4.86 22130.70 44872.40 2005-03-23 14:34:00.000 082 39012.10 4.86 22130.90 44872.70 2005-03-23 14:35:00.000 082 39011.90 4.84 22130.80 44872.60 2005-03-23 14:36:00.000 082 39012.40 4.84 22131.10 44873.20 2005-03-23 14:37:00.000 082 39012.60 4.83 22131.10 44873.30 2005-03-23 14:38:00.000 082 39012.50 4.85 22131.20 44873.20 2005-03-23 14:39:00.000 082 39012.80 4.85 22131.30 44873.70 2005-03-23 14:40:00.000 082 39012.70 4.86 22131.40 44873.50 2005-03-23 14:41:00.000 082 39012.60 4.87 22131.40 44873.50 2005-03-23 14:42:00.000 082 39012.30 4.85 22131.30 44873.00 2005-03-23 14:43:00.000 082 39012.00 4.83 22131.20 44872.70 2005-03-23 14:44:00.000 082 39011.60 4.82 22131.10 44872.20 2005-03-23 14:45:00.000 082 39011.50 4.84 22131.10 44872.30 2005-03-23 14:46:00.000 082 39011.50 4.83 22131.10 44872.20 2005-03-23 14:47:00.000 082 39011.40 4.83 22131.10 44872.00 2005-03-23 14:48:00.000 082 39011.30 4.78 22131.00 44872.00 2005-03-23 14:49:00.000 082 39011.10 4.75 22130.80 44871.60 2005-03-23 14:50:00.000 082 39010.80 4.73 22130.60 44871.40 2005-03-23 14:51:00.000 082 39010.90 4.75 22130.70 44871.60 2005-03-23 14:52:00.000 082 39010.90 4.76 22130.90 44871.60 2005-03-23 14:53:00.000 082 39010.70 4.76 22130.90 44871.50 2005-03-23 14:54:00.000 082 39010.80 4.75 22130.90 44871.60 2005-03-23 14:55:00.000 082 39010.90 4.74 22131.00 44871.70 2005-03-23 14:56:00.000 082 39010.90 4.74 22131.10 44871.80 2005-03-23 14:57:00.000 082 39011.10 4.75 22131.20 44871.80 2005-03-23 14:58:00.000 082 39011.00 4.74 22131.20 44871.70 2005-03-23 14:59:00.000 082 39011.10 4.73 22131.30 44871.90 2005-03-23 15:00:00.000 082 39011.20 4.72 22131.20 44872.10 2005-03-23 15:01:00.000 082 39011.20 4.73 22131.30 44872.00 2005-03-23 15:02:00.000 082 39011.10 4.74 22131.40 44872.00 2005-03-23 15:03:00.000 082 39011.20 4.74 22131.40 44872.10 2005-03-23 15:04:00.000 082 39011.10 4.74 22131.40 44872.10 2005-03-23 15:05:00.000 082 39011.00 4.74 22131.40 44871.90 2005-03-23 15:06:00.000 082 39010.80 4.74 22131.40 44871.70 2005-03-23 15:07:00.000 082 39010.50 4.74 22131.30 44871.50 2005-03-23 15:08:00.000 082 39010.30 4.74 22131.20 44871.30 2005-03-23 15:09:00.000 082 39010.20 4.73 22131.20 44871.10 2005-03-23 15:10:00.000 082 39010.10 4.72 22131.20 44871.20 2005-03-23 15:11:00.000 082 39010.00 4.73 22131.20 44871.10 2005-03-23 15:12:00.000 082 39009.90 4.72 22131.20 44871.00 2005-03-23 15:13:00.000 082 39009.70 4.73 22131.20 44870.70 2005-03-23 15:14:00.000 082 39009.50 4.72 22131.20 44870.50 2005-03-23 15:15:00.000 082 39009.40 4.72 22131.30 44870.50 2005-03-23 15:16:00.000 082 39009.20 4.71 22131.20 44870.20 2005-03-23 15:17:00.000 082 39009.10 4.70 22131.20 44870.00 2005-03-23 15:18:00.000 082 39008.90 4.69 22131.20 44869.80 2005-03-23 15:19:00.000 082 39008.70 4.68 22131.10 44869.80 2005-03-23 15:20:00.000 082 39008.60 4.69 22131.10 44869.80 2005-03-23 15:21:00.000 082 39008.50 4.70 22131.10 44869.60 2005-03-23 15:22:00.000 082 39008.20 4.70 22131.20 44869.40 2005-03-23 15:23:00.000 082 39008.10 4.69 22131.10 44869.40 2005-03-23 15:24:00.000 082 39007.90 4.67 22131.20 44869.00 2005-03-23 15:25:00.000 082 39007.60 4.65 22131.00 44868.70 2005-03-23 15:26:00.000 082 39007.30 4.65 22130.90 44868.40 2005-03-23 15:27:00.000 082 39007.20 4.66 22130.80 44868.30 2005-03-23 15:28:00.000 082 39007.20 4.68 22130.90 44868.30 2005-03-23 15:29:00.000 082 39007.20 4.68 22130.90 44868.30 2005-03-23 15:30:00.000 082 39007.30 4.68 22131.10 44868.50 2005-03-23 15:31:00.000 082 39007.40 4.68 22131.10 44868.70 2005-03-23 15:32:00.000 082 39007.60 4.69 22131.40 44868.90 2005-03-23 15:33:00.000 082 39007.80 4.70 22131.50 44869.20 2005-03-23 15:34:00.000 082 39007.90 4.70 22131.60 44869.40 2005-03-23 15:35:00.000 082 39008.00 4.69 22131.70 44869.40 2005-03-23 15:36:00.000 082 39007.90 4.70 22131.70 44869.30 2005-03-23 15:37:00.000 082 39007.90 4.72 22131.80 44869.40 2005-03-23 15:38:00.000 082 39008.10 4.72 22131.90 44869.60 2005-03-23 15:39:00.000 082 39007.80 4.71 22131.90 44869.20 2005-03-23 15:40:00.000 082 39008.00 4.71 22131.90 44869.60 2005-03-23 15:41:00.000 082 39007.60 4.69 22131.60 44869.00 2005-03-23 15:42:00.000 082 39007.30 4.68 22131.60 44868.90 2005-03-23 15:43:00.000 082 39007.20 4.67 22131.60 44868.70 2005-03-23 15:44:00.000 082 39006.90 4.69 22131.50 44868.30 2005-03-23 15:45:00.000 082 39006.90 4.68 22131.60 44868.50 2005-03-23 15:46:00.000 082 39006.70 4.69 22131.60 44868.10 2005-03-23 15:47:00.000 082 39006.50 4.70 22131.60 44867.90 2005-03-23 15:48:00.000 082 39006.40 4.69 22131.60 44868.00 2005-03-23 15:49:00.000 082 39006.50 4.71 22131.80 44868.10 2005-03-23 15:50:00.000 082 39006.70 4.75 22132.10 44868.50 2005-03-23 15:51:00.000 082 39006.70 4.77 22132.30 44868.50 2005-03-23 15:52:00.000 082 39006.90 4.79 22132.40 44868.80 2005-03-23 15:53:00.000 082 39006.80 4.79 22132.60 44868.80 2005-03-23 15:54:00.000 082 39007.00 4.80 22132.60 44869.10 2005-03-23 15:55:00.000 082 39007.00 4.79 22132.60 44869.10 2005-03-23 15:56:00.000 082 39007.10 4.74 22132.50 44868.90 2005-03-23 15:57:00.000 082 39006.90 4.69 22132.20 44868.50 2005-03-23 15:58:00.000 082 39007.10 4.69 22132.40 44869.00 2005-03-23 15:59:00.000 082 39007.10 4.72 22132.50 44869.00 2005-03-23 16:00:00.000 082 39007.00 4.75 22132.60 44869.10 2005-03-23 16:01:00.000 082 39006.80 4.77 22132.70 44868.90 2005-03-23 16:02:00.000 082 39006.40 4.81 22132.60 44868.60 2005-03-23 16:03:00.000 082 39006.30 4.82 22132.70 44868.50 2005-03-23 16:04:00.000 082 39005.90 4.83 22132.60 44867.90 2005-03-23 16:05:00.000 082 39005.80 4.82 22132.60 44868.10 2005-03-23 16:06:00.000 082 39005.70 4.84 22132.60 44867.90 2005-03-23 16:07:00.000 082 39005.60 4.85 22132.60 44867.90 2005-03-23 16:08:00.000 082 39005.50 4.88 22132.70 44867.70 2005-03-23 16:09:00.000 082 39005.30 4.91 22132.80 44867.70 2005-03-23 16:10:00.000 082 39005.30 4.94 22132.90 44867.70 2005-03-23 16:11:00.000 082 39005.00 4.93 22132.80 44867.30 2005-03-23 16:12:00.000 082 39004.50 4.91 22132.70 44866.90 2005-03-23 16:13:00.000 082 39004.30 4.91 22132.70 44866.60 2005-03-23 16:14:00.000 082 39003.90 4.92 22132.60 44866.10 2005-03-23 16:15:00.000 082 39003.60 4.91 22132.50 44866.00 2005-03-23 16:16:00.000 082 39003.30 4.91 22132.50 44865.50 2005-03-23 16:17:00.000 082 39002.80 4.90 22132.50 44865.30 2005-03-23 16:18:00.000 082 39002.50 4.89 22132.40 44865.00 2005-03-23 16:19:00.000 082 39002.30 4.90 22132.40 44864.80 2005-03-23 16:20:00.000 082 39002.20 4.91 22132.40 44864.70 2005-03-23 16:21:00.000 082 39001.90 4.91 22132.30 44864.40 2005-03-23 16:22:00.000 082 39001.70 4.89 22132.30 44864.30 2005-03-23 16:23:00.000 082 39001.70 4.89 22132.40 44864.30 2005-03-23 16:24:00.000 082 39001.60 4.89 22132.50 44864.30 2005-03-23 16:25:00.000 082 39001.30 4.88 22132.40 44863.90 2005-03-23 16:26:00.000 082 39000.80 4.86 22132.20 44863.40 2005-03-23 16:27:00.000 082 39000.50 4.86 22132.20 44863.10 2005-03-23 16:28:00.000 082 39000.10 4.83 22132.00 44862.60 2005-03-23 16:29:00.000 082 39000.10 4.81 22132.00 44862.70 2005-03-23 16:30:00.000 082 38999.80 4.81 22132.00 44862.50 2005-03-23 16:31:00.000 082 38999.70 4.83 22132.10 44862.30 2005-03-23 16:32:00.000 082 38999.30 4.85 22132.00 44861.90 2005-03-23 16:33:00.000 082 38999.30 4.86 22132.20 44861.90 2005-03-23 16:34:00.000 082 38999.20 4.85 22132.30 44862.00 2005-03-23 16:35:00.000 082 38999.30 4.84 22132.30 44862.10 2005-03-23 16:36:00.000 082 38999.20 4.83 22132.30 44862.00 2005-03-23 16:37:00.000 082 38999.30 4.81 22132.30 44862.10 2005-03-23 16:38:00.000 082 38999.50 4.82 22132.50 44862.40 2005-03-23 16:39:00.000 082 38999.60 4.86 22132.60 44862.60 2005-03-23 16:40:00.000 082 38999.70 4.89 22132.80 44862.70 2005-03-23 16:41:00.000 082 39000.00 4.92 22133.20 44863.20 2005-03-23 16:42:00.000 082 39000.20 4.97 22133.50 44863.50 2005-03-23 16:43:00.000 082 39000.20 4.99 22133.60 44863.60 2005-03-23 16:44:00.000 082 39000.50 4.98 22133.60 44863.80 2005-03-23 16:45:00.000 082 39000.40 4.98 22133.50 44863.70 2005-03-23 16:46:00.000 082 39000.40 5.01 22133.60 44863.80 2005-03-23 16:47:00.000 082 39000.20 5.01 22133.60 44863.60 2005-03-23 16:48:00.000 082 39000.30 5.02 22133.70 44863.70 2005-03-23 16:49:00.000 082 39000.40 5.00 22133.70 44863.80 2005-03-23 16:50:00.000 082 39000.50 5.00 22133.70 44863.90 2005-03-23 16:51:00.000 082 39000.50 5.00 22133.80 44864.00 2005-03-23 16:52:00.000 082 39000.60 5.05 22134.00 44864.10 2005-03-23 16:53:00.000 082 39000.80 5.06 22134.10 44864.20 2005-03-23 16:54:00.000 082 39000.50 5.04 22134.00 44863.90 2005-03-23 16:55:00.000 082 39000.20 5.00 22133.60 44863.60 2005-03-23 16:56:00.000 082 38999.90 4.98 22133.40 44863.30 2005-03-23 16:57:00.000 082 38999.70 4.98 22133.40 44863.20 2005-03-23 16:58:00.000 082 39000.00 4.99 22133.50 44863.40 2005-03-23 16:59:00.000 082 39000.10 5.01 22133.60 44863.50 2005-03-23 17:00:00.000 082 39000.20 5.00 22133.70 44863.70 2005-03-23 17:01:00.000 082 39000.10 5.00 22133.70 44863.50 2005-03-23 17:02:00.000 082 39000.20 5.02 22133.80 44863.70 2005-03-23 17:03:00.000 082 39000.20 5.06 22133.90 44863.80 2005-03-23 17:04:00.000 082 39000.20 5.11 22134.20 44863.90 2005-03-23 17:05:00.000 082 39000.00 5.14 22134.20 44863.60 2005-03-23 17:06:00.000 082 38999.60 5.15 22134.10 44863.20 2005-03-23 17:07:00.000 082 38999.00 5.13 22133.80 44862.80 2005-03-23 17:08:00.000 082 38998.50 5.04 22133.40 44862.00 2005-03-23 17:09:00.000 082 38998.00 4.95 22132.90 44861.30 2005-03-23 17:10:00.000 082 38997.60 4.91 22132.60 44860.70 2005-03-23 17:11:00.000 082 38997.40 4.92 22132.70 44860.50 2005-03-23 17:12:00.000 082 38997.10 4.97 22132.70 44860.40 2005-03-23 17:13:00.000 082 38996.80 5.03 22132.90 44860.30 2005-03-23 17:14:00.000 082 38996.70 5.08 22133.10 44860.30 2005-03-23 17:15:00.000 082 38996.50 5.10 22133.20 44860.20 2005-03-23 17:16:00.000 082 38996.40 5.08 22133.20 44860.10 2005-03-23 17:17:00.000 082 38996.40 5.08 22133.20 44860.20 2005-03-23 17:18:00.000 082 38996.40 5.09 22133.40 44860.20 2005-03-23 17:19:00.000 082 38996.60 5.12 22133.60 44860.50 2005-03-23 17:20:00.000 082 38996.80 5.13 22133.80 44860.80 2005-03-23 17:21:00.000 082 38997.00 5.13 22134.00 44861.10 2005-03-23 17:22:00.000 082 38997.10 5.15 22134.10 44861.10 2005-03-23 17:23:00.000 082 38997.20 5.17 22134.20 44861.20 2005-03-23 17:24:00.000 082 38997.30 5.18 22134.30 44861.30 2005-03-23 17:25:00.000 082 38997.20 5.18 22134.30 44861.30 2005-03-23 17:26:00.000 082 38997.30 5.18 22134.20 44861.30 2005-03-23 17:27:00.000 082 38997.10 5.18 22134.10 44861.10 2005-03-23 17:28:00.000 082 38996.90 5.17 22134.00 44860.90 2005-03-23 17:29:00.000 082 38996.60 5.16 22133.90 44860.50 2005-03-23 17:30:00.000 082 38996.50 5.14 22133.80 44860.50 2005-03-23 17:31:00.000 082 38996.30 5.12 22133.70 44860.20 2005-03-23 17:32:00.000 082 38995.90 5.11 22133.50 44859.90 2005-03-23 17:33:00.000 082 38995.70 5.11 22133.50 44859.60 2005-03-23 17:34:00.000 082 38995.50 5.12 22133.40 44859.30 2005-03-23 17:35:00.000 082 38995.40 5.12 22133.40 44859.20 2005-03-23 17:36:00.000 082 38995.10 5.13 22133.30 44859.10 2005-03-23 17:37:00.000 082 38995.00 5.13 22133.20 44859.00 2005-03-23 17:38:00.000 082 38994.80 5.14 22133.10 44858.70 2005-03-23 17:39:00.000 082 38994.90 5.16 22133.30 44858.80 2005-03-23 17:40:00.000 082 38994.80 5.17 22133.40 44858.70 2005-03-23 17:41:00.000 082 38994.80 5.17 22133.40 44858.80 2005-03-23 17:42:00.000 082 38994.50 5.17 22133.30 44858.50 2005-03-23 17:43:00.000 082 38994.30 5.15 22133.30 44858.10 2005-03-23 17:44:00.000 082 38994.00 5.15 22133.10 44857.90 2005-03-23 17:45:00.000 082 38993.80 5.16 22133.10 44857.80 2005-03-23 17:46:00.000 082 38993.80 5.16 22133.30 44857.80 2005-03-23 17:47:00.000 082 38994.10 5.20 22133.60 44858.20 2005-03-23 17:48:00.000 082 38994.30 5.22 22133.80 44858.60 2005-03-23 17:49:00.000 082 38994.50 5.24 22133.90 44858.70 2005-03-23 17:50:00.000 082 38994.60 5.25 22134.00 44858.90 2005-03-23 17:51:00.000 082 38994.80 5.26 22134.10 44859.10 2005-03-23 17:52:00.000 082 38994.80 5.26 22134.10 44859.20 2005-03-23 17:53:00.000 082 38994.90 5.23 22134.10 44859.20 2005-03-23 17:54:00.000 082 38994.70 5.21 22134.00 44859.00 2005-03-23 17:55:00.000 082 38994.70 5.22 22133.90 44858.90 2005-03-23 17:56:00.000 082 38994.40 5.24 22133.90 44858.60 2005-03-23 17:57:00.000 082 38994.30 5.26 22133.90 44858.50 2005-03-23 17:58:00.000 082 38994.20 5.26 22133.90 44858.30 2005-03-23 17:59:00.000 082 38994.10 5.26 22134.00 44858.30 2005-03-23 18:00:00.000 082 38994.10 5.26 22134.10 44858.40 2005-03-23 18:01:00.000 082 38994.20 5.27 22134.20 44858.60 2005-03-23 18:02:00.000 082 38994.40 5.30 22134.30 44858.80 2005-03-23 18:03:00.000 082 38994.60 5.33 22134.50 44859.20 2005-03-23 18:04:00.000 082 38994.90 5.35 22134.70 44859.50 2005-03-23 18:05:00.000 082 38995.10 5.35 22134.70 44859.70 2005-03-23 18:06:00.000 082 38995.60 5.36 22135.00 44860.10 2005-03-23 18:07:00.000 082 38996.00 5.39 22135.10 44860.70 2005-03-23 18:08:00.000 082 38996.20 5.36 22135.20 44860.70 2005-03-23 18:09:00.000 082 38996.30 5.31 22135.00 44860.90 2005-03-23 18:10:00.000 082 38996.20 5.27 22134.60 44860.60 2005-03-23 18:11:00.000 082 38996.10 5.25 22134.50 44860.50 2005-03-23 18:12:00.000 082 38996.00 5.23 22134.40 44860.40 2005-03-23 18:13:00.000 082 38995.60 5.23 22134.20 44860.10 2005-03-23 18:14:00.000 082 38995.20 5.22 22134.00 44859.40 2005-03-23 18:15:00.000 082 38994.80 5.22 22134.00 44859.30 2005-03-23 18:16:00.000 082 38994.40 5.20 22133.90 44858.70 2005-03-23 18:17:00.000 082 38994.30 5.19 22133.80 44858.60 2005-03-23 18:18:00.000 082 38994.10 5.17 22133.70 44858.30 2005-03-23 18:19:00.000 082 38994.10 5.16 22133.70 44858.30 2005-03-23 18:20:00.000 082 38994.10 5.16 22133.80 44858.40 2005-03-23 18:21:00.000 082 38994.10 5.15 22133.70 44858.20 2005-03-23 18:22:00.000 082 38994.00 5.12 22133.70 44858.20 2005-03-23 18:23:00.000 082 38994.10 5.13 22133.70 44858.20 2005-03-23 18:24:00.000 082 38994.10 5.14 22133.80 44858.30 2005-03-23 18:25:00.000 082 38994.30 5.18 22134.20 44858.60 2005-03-23 18:26:00.000 082 38994.50 5.20 22134.30 44858.80 2005-03-23 18:27:00.000 082 38994.50 5.20 22134.40 44858.90 2005-03-23 18:28:00.000 082 38994.80 5.21 22134.60 44859.30 2005-03-23 18:29:00.000 082 38995.00 5.21 22134.50 44859.50 2005-03-23 18:30:00.000 082 38995.20 5.23 22134.70 44859.80 2005-03-23 18:31:00.000 082 38995.40 5.24 22134.80 44859.90 2005-03-23 18:32:00.000 082 38995.50 5.24 22134.80 44860.00 2005-03-23 18:33:00.000 082 38995.50 5.22 22134.80 44860.00 2005-03-23 18:34:00.000 082 38995.50 5.19 22134.60 44859.80 2005-03-23 18:35:00.000 082 38995.40 5.19 22134.50 44859.70 2005-03-23 18:36:00.000 082 38995.30 5.17 22134.40 44859.60 2005-03-23 18:37:00.000 082 38995.30 5.16 22134.40 44859.70 2005-03-23 18:38:00.000 082 38995.50 5.14 22134.50 44859.80 2005-03-23 18:39:00.000 082 38995.70 5.13 22134.60 44859.90 2005-03-23 18:40:00.000 082 38996.20 5.13 22134.60 44860.60 2005-03-23 18:41:00.000 082 38996.30 5.14 22134.50 44860.50 2005-03-23 18:42:00.000 082 38996.40 5.14 22134.70 44860.70 2005-03-23 18:43:00.000 082 38996.40 5.13 22134.60 44860.70 2005-03-23 18:44:00.000 082 38996.30 5.14 22134.50 44860.50 2005-03-23 18:45:00.000 082 38996.10 5.12 22134.40 44860.30 2005-03-23 18:46:00.000 082 38996.00 5.11 22134.30 44860.20 2005-03-23 18:47:00.000 082 38995.70 5.12 22134.30 44859.90 2005-03-23 18:48:00.000 082 38995.90 5.13 22134.50 44860.30 2005-03-23 18:49:00.000 082 38996.30 5.15 22134.70 44860.70 2005-03-23 18:50:00.000 082 38996.90 5.17 22134.90 44861.30 2005-03-23 18:51:00.000 082 38997.40 5.19 22135.30 44861.90 2005-03-23 18:52:00.000 082 38998.10 5.21 22135.60 44862.60 2005-03-23 18:53:00.000 082 38998.50 5.23 22135.90 44863.30 2005-03-23 18:54:00.000 082 38999.20 5.24 22136.20 44863.90 2005-03-23 18:55:00.000 082 38999.60 5.25 22136.20 44864.30 2005-03-23 18:56:00.000 082 38999.70 5.23 22136.10 44864.40 2005-03-23 18:57:00.000 082 38999.90 5.24 22136.10 44864.50 2005-03-23 18:58:00.000 082 39000.10 5.24 22136.30 44864.90 2005-03-23 18:59:00.000 082 38999.90 5.23 22136.10 44864.50 2005-03-23 19:00:00.000 082 38999.50 5.19 22135.80 44864.00 2005-03-23 19:01:00.000 082 38999.00 5.17 22135.50 44863.60 2005-03-23 19:02:00.000 082 38998.10 5.13 22135.10 44862.40 2005-03-23 19:03:00.000 082 38997.00 5.10 22134.30 44861.10 2005-03-23 19:04:00.000 082 38995.80 5.06 22133.80 44859.80 2005-03-23 19:05:00.000 082 38994.80 5.01 22133.30 44858.60 2005-03-23 19:06:00.000 082 38994.00 4.97 22132.90 44857.90 2005-03-23 19:07:00.000 082 38993.20 4.92 22132.50 44857.00 2005-03-23 19:08:00.000 082 38992.70 4.85 22132.10 44856.30 2005-03-23 19:09:00.000 082 38992.20 4.83 22132.00 44855.80 2005-03-23 19:10:00.000 082 38991.80 4.85 22132.00 44855.50 2005-03-23 19:11:00.000 082 38991.50 4.87 22132.10 44855.20 2005-03-23 19:12:00.000 082 38991.40 4.89 22132.20 44855.30 2005-03-23 19:13:00.000 082 38991.50 4.88 22132.40 44855.30 2005-03-23 19:14:00.000 082 38991.60 4.89 22132.50 44855.60 2005-03-23 19:15:00.000 082 38991.90 4.93 22132.90 44856.20 2005-03-23 19:16:00.000 082 38992.40 4.94 22133.20 44856.70 2005-03-23 19:17:00.000 082 38993.00 5.00 22133.70 44857.30 2005-03-23 19:18:00.000 082 38993.30 5.03 22134.00 44857.80 2005-03-23 19:19:00.000 082 38993.50 5.06 22134.20 44858.10 2005-03-23 19:20:00.000 082 38993.90 5.08 22134.40 44858.60 2005-03-23 19:21:00.000 082 38994.40 5.10 22134.80 44859.20 2005-03-23 19:22:00.000 082 38995.10 5.11 22135.30 44859.90 2005-03-23 19:23:00.000 082 38995.80 5.17 22135.60 44860.60 2005-03-23 19:24:00.000 082 38996.40 5.23 22136.10 44861.50 2005-03-23 19:25:00.000 082 38996.70 5.27 22136.30 44861.70 2005-03-23 19:26:00.000 082 38997.00 5.29 22136.50 44862.10 2005-03-23 19:27:00.000 082 38997.30 5.33 22136.60 44862.60 2005-03-23 19:28:00.000 082 38997.60 5.36 22136.80 44862.90 2005-03-23 19:29:00.000 082 38997.90 5.39 22137.00 44863.20 2005-03-23 19:30:00.000 082 38998.30 5.45 22137.20 44863.80 2005-03-23 19:31:00.000 082 38998.70 5.50 22137.60 44864.20 2005-03-23 19:32:00.000 082 38999.10 5.56 22137.90 44864.80 2005-03-23 19:33:00.000 082 38999.40 5.59 22137.90 44865.10 2005-03-23 19:34:00.000 082 38999.30 5.50 22137.50 44864.80 2005-03-23 19:35:00.000 082 38999.00 5.32 22136.60 44864.10 2005-03-23 19:36:00.000 082 38998.50 5.20 22135.90 44863.20 2005-03-23 19:37:00.000 082 38998.30 5.19 22135.70 44863.00 2005-03-23 19:38:00.000 082 38997.90 5.26 22135.60 44862.60 2005-03-23 19:39:00.000 082 38997.20 5.29 22135.30 44861.90 2005-03-23 19:40:00.000 082 38996.60 5.27 22135.20 44861.40 2005-03-23 19:41:00.000 082 38996.10 5.25 22135.00 44860.60 2005-03-23 19:42:00.000 082 38995.30 5.23 22134.60 44859.70 2005-03-23 19:43:00.000 082 38995.00 5.23 22134.50 44859.60 2005-03-23 19:44:00.000 082 38994.60 5.21 22134.30 44859.00 2005-03-23 19:45:00.000 082 38994.20 5.20 22134.10 44858.60 2005-03-23 19:46:00.000 082 38993.70 5.17 22133.70 44858.00 2005-03-23 19:47:00.000 082 38993.60 5.12 22133.70 44858.00 2005-03-23 19:48:00.000 082 38993.60 5.06 22133.50 44858.00 2005-03-23 19:49:00.000 082 38993.50 5.03 22133.40 44857.90 2005-03-23 19:50:00.000 082 38993.40 5.01 22133.40 44857.60 2005-03-23 19:51:00.000 082 38993.60 5.00 22133.40 44857.80 2005-03-23 19:52:00.000 082 38993.50 4.99 22133.40 44857.50 2005-03-23 19:53:00.000 082 38993.80 4.98 22133.60 44858.10 2005-03-23 19:54:00.000 082 38994.10 5.01 22133.80 44858.60 2005-03-23 19:55:00.000 082 38994.40 5.05 22134.00 44858.80 2005-03-23 19:56:00.000 082 38995.00 5.10 22134.40 44859.40 2005-03-23 19:57:00.000 082 38995.40 5.15 22134.90 44860.20 2005-03-23 19:58:00.000 082 38995.70 5.17 22135.00 44860.40 2005-03-23 19:59:00.000 082 38995.90 5.17 22135.00 44860.60 2005-03-23 20:00:00.000 082 38995.90 5.16 22134.90 44860.40 2005-03-23 20:01:00.000 082 38995.90 5.16 22134.90 44860.50 2005-03-23 20:02:00.000 082 38995.70 5.15 22134.70 44860.00 2005-03-23 20:03:00.000 082 38995.60 5.12 22134.40 44859.70 2005-03-23 20:04:00.000 082 38995.50 5.12 22134.20 44859.90 2005-03-23 20:05:00.000 082 38995.00 5.10 22134.00 44859.30 2005-03-23 20:06:00.000 082 38994.50 5.06 22133.60 44858.50 2005-03-23 20:07:00.000 082 38994.10 5.01 22133.20 44858.20 2005-03-23 20:08:00.000 082 38993.70 4.98 22132.80 44857.60 2005-03-23 20:09:00.000 082 38993.50 4.95 22132.80 44857.20 2005-03-23 20:10:00.000 082 38993.40 4.94 22132.70 44857.10 2005-03-23 20:11:00.000 082 38993.30 4.95 22132.80 44857.10 2005-03-23 20:12:00.000 082 38993.10 4.97 22132.70 44856.90 2005-03-23 20:13:00.000 082 38992.80 4.96 22132.60 44856.60 2005-03-23 20:14:00.000 082 38993.20 4.99 22132.80 44857.10 2005-03-23 20:15:00.000 082 38993.40 5.01 22133.10 44857.40 2005-03-23 20:16:00.000 082 38993.70 5.03 22133.30 44857.70 2005-03-23 20:17:00.000 082 38994.10 5.04 22133.50 44858.10 2005-03-23 20:18:00.000 082 38994.50 5.07 22133.80 44858.70 2005-03-23 20:19:00.000 082 38995.00 5.08 22134.10 44859.20 2005-03-23 20:20:00.000 082 38995.50 5.10 22134.20 44859.60 2005-03-23 20:21:00.000 082 38996.00 5.11 22134.50 44860.10 2005-03-23 20:22:00.000 082 38996.50 5.14 22134.70 44860.70 2005-03-23 20:23:00.000 082 38996.90 5.17 22134.80 44861.20 2005-03-23 20:24:00.000 082 38997.30 5.18 22135.10 44861.70 2005-03-23 20:25:00.000 082 38997.50 5.18 22135.10 44861.90 2005-03-23 20:26:00.000 082 38997.80 5.18 22135.10 44862.30 2005-03-23 20:27:00.000 082 38998.10 5.18 22135.10 44862.40 2005-03-23 20:28:00.000 082 38998.30 5.19 22135.20 44862.70 2005-03-23 20:29:00.000 082 38998.30 5.19 22135.10 44862.60 2005-03-23 20:30:00.000 082 38998.10 5.18 22135.00 44862.30 2005-03-23 20:31:00.000 082 38998.30 5.18 22134.80 44862.40 2005-03-23 20:32:00.000 082 38998.30 5.15 22134.70 44862.40 2005-03-23 20:33:00.000 082 38998.40 5.15 22134.50 44862.40 2005-03-23 20:34:00.000 082 38998.50 5.14 22134.50 44862.60 2005-03-23 20:35:00.000 082 38998.60 5.15 22134.60 44862.60 2005-03-23 20:36:00.000 082 38999.00 5.16 22134.70 44863.00 2005-03-23 20:37:00.000 082 38999.10 5.16 22134.80 44863.10 2005-03-23 20:38:00.000 082 38999.10 5.16 22134.80 44863.20 2005-03-23 20:39:00.000 082 38999.30 5.14 22134.70 44863.30 2005-03-23 20:40:00.000 082 38999.40 5.13 22134.60 44863.40 2005-03-23 20:41:00.000 082 38999.60 5.12 22134.70 44863.60 2005-03-23 20:42:00.000 082 38999.80 5.10 22134.60 44863.70 2005-03-23 20:43:00.000 082 38999.90 5.09 22134.50 44863.70 2005-03-23 20:44:00.000 082 38999.90 5.08 22134.60 44863.80 2005-03-23 20:45:00.000 082 39000.00 5.08 22134.50 44863.80 2005-03-23 20:46:00.000 082 39000.00 5.08 22134.50 44863.90 2005-03-23 20:47:00.000 082 39000.00 5.09 22134.50 44863.80 2005-03-23 20:48:00.000 082 39000.00 5.12 22134.50 44863.90 2005-03-23 20:49:00.000 082 39000.30 5.12 22134.50 44864.00 2005-03-23 20:50:00.000 082 39000.40 5.13 22134.70 44864.20 2005-03-23 20:51:00.000 082 39000.40 5.13 22134.60 44864.20 2005-03-23 20:52:00.000 082 39000.40 5.13 22134.70 44864.20 2005-03-23 20:53:00.000 082 39000.40 5.12 22134.50 44864.20 2005-03-23 20:54:00.000 082 39000.40 5.10 22134.50 44864.10 2005-03-23 20:55:00.000 082 39000.60 5.09 22134.40 44864.30 2005-03-23 20:56:00.000 082 39000.90 5.09 22134.60 44864.80 2005-03-23 20:57:00.000 082 39001.10 5.10 22134.60 44864.80 2005-03-23 20:58:00.000 082 39001.40 5.10 22134.70 44865.20 2005-03-23 20:59:00.000 082 39001.60 5.10 22134.70 44865.40 2005-03-23 21:00:00.000 082 39001.60 5.11 22134.60 44865.30 2005-03-23 21:01:00.000 082 39001.60 5.10 22134.60 44865.40 2005-03-23 21:02:00.000 082 39001.70 5.09 22134.50 44865.50 2005-03-23 21:03:00.000 082 39001.60 5.03 22134.20 44865.10 2005-03-23 21:04:00.000 082 39001.80 4.99 22134.30 44865.40 2005-03-23 21:05:00.000 082 39002.00 4.93 22134.30 44865.50 2005-03-23 21:06:00.000 082 39002.40 4.91 22134.30 44865.80 2005-03-23 21:07:00.000 082 39002.60 4.90 22134.40 44866.10 2005-03-23 21:08:00.000 082 39002.80 4.91 22134.40 44866.30 2005-03-23 21:09:00.000 082 39002.90 4.94 22134.50 44866.40 2005-03-23 21:10:00.000 082 39003.00 4.97 22134.60 44866.50 2005-03-23 21:11:00.000 082 39003.00 4.97 22134.70 44866.80 2005-03-23 21:12:00.000 082 39002.90 5.00 22134.80 44866.60 2005-03-23 21:13:00.000 082 39002.60 5.00 22134.60 44865.80 2005-03-23 21:14:00.000 082 39002.80 5.00 22134.70 44866.50 2005-03-23 21:15:00.000 082 39002.70 4.94 22134.60 44866.30 2005-03-23 21:16:00.000 082 39002.80 4.92 22134.40 44866.10 2005-03-23 21:17:00.000 082 39003.10 4.91 22134.50 44866.60 2005-03-23 21:18:00.000 082 39003.50 4.91 22134.70 44866.80 2005-03-23 21:19:00.000 082 39003.40 4.92 22134.70 44866.70 2005-03-23 21:20:00.000 082 39003.70 4.92 22134.70 44866.90 2005-03-23 21:21:00.000 082 39003.80 4.90 22134.70 44867.20 2005-03-23 21:22:00.000 082 39003.80 4.90 22134.70 44867.10 2005-03-23 21:23:00.000 082 39004.00 4.90 22134.70 44867.30 2005-03-23 21:24:00.000 082 39004.10 4.90 22134.70 44867.40 2005-03-23 21:25:00.000 082 39004.00 4.88 22134.70 44867.40 2005-03-23 21:26:00.000 082 39004.00 4.86 22134.70 44867.30 2005-03-23 21:27:00.000 082 39004.20 4.86 22134.60 44867.60 2005-03-23 21:28:00.000 082 39004.30 4.87 22134.60 44867.60 2005-03-23 21:29:00.000 082 39004.50 4.87 22134.80 44867.80 2005-03-23 21:30:00.000 082 39004.70 4.88 22134.90 44868.10 2005-03-23 21:31:00.000 082 39004.80 4.89 22134.90 44868.30 2005-03-23 21:32:00.000 082 39005.00 4.88 22134.90 44868.20 2005-03-23 21:33:00.000 082 39005.10 4.89 22134.90 44868.50 2005-03-23 21:34:00.000 082 39005.20 4.90 22134.90 44868.40 2005-03-23 21:35:00.000 082 39005.40 4.91 22135.10 44868.70 2005-03-23 21:36:00.000 082 39005.90 4.93 22135.20 44869.20 2005-03-23 21:37:00.000 082 39006.20 4.94 22135.40 44869.70 2005-03-23 21:38:00.000 082 39006.40 4.95 22135.30 44869.70 2005-03-23 21:39:00.000 082 39006.90 4.95 22135.60 44870.40 2005-03-23 21:40:00.000 082 39007.40 4.97 22135.70 44870.90 2005-03-23 21:41:00.000 082 39007.90 4.97 22135.90 44871.20 2005-03-23 21:42:00.000 082 39008.30 4.99 22136.10 44871.80 2005-03-23 21:43:00.000 082 39008.70 5.01 22136.20 44872.10 2005-03-23 21:44:00.000 082 39009.10 5.02 22136.40 44872.60 2005-03-23 21:45:00.000 082 39009.70 5.05 22136.50 44873.10 2005-03-23 21:46:00.000 082 39010.10 5.05 22136.60 44873.70 2005-03-23 21:47:00.000 082 39010.50 5.07 22136.90 44874.10 2005-03-23 21:48:00.000 082 39011.00 5.09 22137.10 44874.60 2005-03-23 21:49:00.000 082 39011.40 5.08 22137.10 44875.10 2005-03-23 21:50:00.000 082 39011.80 5.08 22137.20 44875.40 2005-03-23 21:51:00.000 082 39012.00 5.07 22137.10 44875.50 2005-03-23 21:52:00.000 082 39012.30 5.03 22137.00 44875.60 2005-03-23 21:53:00.000 082 39012.30 4.98 22136.80 44875.60 2005-03-23 21:54:00.000 082 39012.60 4.95 22136.70 44875.70 2005-03-23 21:55:00.000 082 39012.90 4.96 22136.70 44876.00 2005-03-23 21:56:00.000 082 39013.20 4.98 22136.90 44876.40 2005-03-23 21:57:00.000 082 39013.60 4.99 22137.10 44876.90 2005-03-23 21:58:00.000 082 39013.90 5.01 22137.10 44877.00 2005-03-23 21:59:00.000 082 39014.00 5.02 22137.00 44877.30 2005-03-23 22:00:00.000 082 39013.90 5.01 22136.90 44877.10 2005-03-23 22:01:00.000 082 39014.00 4.99 22136.90 44877.10 2005-03-23 22:02:00.000 082 39013.90 4.98 22136.80 44877.00 2005-03-23 22:03:00.000 082 39013.70 4.97 22136.60 44876.80 2005-03-23 22:04:00.000 082 39013.80 4.97 22136.50 44876.80 2005-03-23 22:05:00.000 082 39013.80 4.97 22136.50 44876.80 2005-03-23 22:06:00.000 082 39013.70 4.95 22136.30 44876.60 2005-03-23 22:07:00.000 082 39013.60 4.95 22136.30 44876.40 2005-03-23 22:08:00.000 082 39013.40 4.94 22136.00 44876.20 2005-03-23 22:09:00.000 082 39013.20 4.93 22136.10 44876.10 2005-03-23 22:10:00.000 082 39013.00 4.94 22136.00 44875.90 2005-03-23 22:11:00.000 082 39013.00 4.93 22136.10 44875.90 2005-03-23 22:12:00.000 082 39012.90 4.91 22135.90 44875.60 2005-03-23 22:13:00.000 082 39012.60 4.89 22135.80 44875.50 2005-03-23 22:14:00.000 082 39012.50 4.88 22135.70 44875.30 2005-03-23 22:15:00.000 082 39012.40 4.89 22135.70 44875.10 2005-03-23 22:16:00.000 082 39012.40 4.91 22135.80 44875.00 2005-03-23 22:17:00.000 082 39012.20 4.91 22135.70 44874.90 2005-03-23 22:18:00.000 082 39012.20 4.95 22135.90 44875.00 2005-03-23 22:19:00.000 082 39012.10 4.97 22135.90 44875.00 2005-03-23 22:20:00.000 082 39012.10 5.00 22136.00 44875.00 2005-03-23 22:21:00.000 082 39012.20 5.03 22136.20 44875.10 2005-03-23 22:22:00.000 082 39012.10 5.04 22136.30 44875.20 2005-03-23 22:23:00.000 082 39012.10 5.03 22136.20 44875.10 2005-03-23 22:24:00.000 082 39012.00 5.02 22136.10 44875.00 2005-03-23 22:25:00.000 082 39011.50 5.01 22135.90 44874.50 2005-03-23 22:26:00.000 082 39011.40 4.97 22135.80 44874.40 2005-03-23 22:27:00.000 082 39011.40 4.96 22135.70 44874.40 2005-03-23 22:28:00.000 082 39011.20 4.93 22135.60 44874.10 2005-03-23 22:29:00.000 082 39011.20 4.92 22135.60 44874.00 2005-03-23 22:30:00.000 082 39011.20 4.91 22135.60 44874.20 2005-03-23 22:31:00.000 082 39011.30 4.89 22135.50 44874.10 2005-03-23 22:32:00.000 082 39011.30 4.87 22135.50 44874.20 2005-03-23 22:33:00.000 082 39011.20 4.87 22135.50 44873.90 2005-03-23 22:34:00.000 082 39011.10 4.89 22135.70 44874.00 2005-03-23 22:35:00.000 082 39011.20 4.89 22135.80 44874.10 2005-03-23 22:36:00.000 082 39011.40 4.88 22135.90 44874.30 2005-03-23 22:37:00.000 082 39011.40 4.88 22135.90 44874.20 2005-03-23 22:38:00.000 082 39011.40 4.88 22136.00 44874.40 2005-03-23 22:39:00.000 082 39011.60 4.89 22136.00 44874.60 2005-03-23 22:40:00.000 082 39011.80 4.89 22136.20 44874.90 2005-03-23 22:41:00.000 082 39012.00 4.88 22136.30 44875.00 2005-03-23 22:42:00.000 082 39012.20 4.88 22136.50 44875.40 2005-03-23 22:43:00.000 082 39012.30 4.89 22136.50 44875.60 2005-03-23 22:44:00.000 082 39012.40 4.90 22136.80 44875.80 2005-03-23 22:45:00.000 082 39012.70 4.91 22137.10 44876.10 2005-03-23 22:46:00.000 082 39012.90 4.91 22137.30 44876.30 2005-03-23 22:47:00.000 082 39013.10 4.92 22137.40 44876.80 2005-03-23 22:48:00.000 082 39013.40 4.95 22137.60 44877.10 2005-03-23 22:49:00.000 082 39013.60 4.97 22137.90 44877.40 2005-03-23 22:50:00.000 082 39013.70 5.00 22138.20 44877.60 2005-03-23 22:51:00.000 082 39013.80 5.01 22138.40 44877.90 2005-03-23 22:52:00.000 082 39013.90 5.04 22138.60 44878.00 2005-03-23 22:53:00.000 082 39014.10 5.06 22138.80 44878.20 2005-03-23 22:54:00.000 082 39014.20 5.07 22138.80 44878.30 2005-03-23 22:55:00.000 082 39014.30 5.07 22139.00 44878.50 2005-03-23 22:56:00.000 082 39014.30 5.09 22139.20 44878.60 2005-03-23 22:57:00.000 082 39014.30 5.10 22139.30 44878.70 2005-03-23 22:58:00.000 082 39014.30 5.12 22139.50 44878.70 2005-03-23 22:59:00.000 082 39014.30 5.15 22139.50 44878.80 2005-03-23 23:00:00.000 082 39014.30 5.17 22139.60 44878.80 2005-03-23 23:01:00.000 082 39014.20 5.19 22139.60 44878.80 2005-03-23 23:02:00.000 082 39014.30 5.23 22139.90 44878.90 2005-03-23 23:03:00.000 082 39014.30 5.26 22140.00 44879.00 2005-03-23 23:04:00.000 082 39014.30 5.29 22140.00 44878.90 2005-03-23 23:05:00.000 082 39014.30 5.33 22140.10 44879.00 2005-03-23 23:06:00.000 082 39014.30 5.36 22140.40 44879.20 2005-03-23 23:07:00.000 082 39014.40 5.38 22140.40 44879.20 2005-03-23 23:08:00.000 082 39014.60 5.41 22140.50 44879.40 2005-03-23 23:09:00.000 082 39014.60 5.44 22140.70 44879.50 2005-03-23 23:10:00.000 082 39014.70 5.48 22140.80 44879.60 2005-03-23 23:11:00.000 082 39014.70 5.52 22140.90 44879.80 2005-03-23 23:12:00.000 082 39014.80 5.53 22141.10 44879.90 2005-03-23 23:13:00.000 082 39014.70 5.55 22141.10 44879.90 2005-03-23 23:14:00.000 082 39014.80 5.57 22141.20 44880.10 2005-03-23 23:15:00.000 082 39014.80 5.58 22141.10 44880.10 2005-03-23 23:16:00.000 082 39014.90 5.61 22141.10 44880.00 2005-03-23 23:17:00.000 082 39014.80 5.64 22141.10 44879.90 2005-03-23 23:18:00.000 082 39014.60 5.66 22141.10 44879.80 2005-03-23 23:19:00.000 082 39014.50 5.66 22141.00 44879.70 2005-03-23 23:20:00.000 082 39014.40 5.68 22141.00 44879.40 2005-03-23 23:21:00.000 082 39014.10 5.69 22140.80 44879.20 2005-03-23 23:22:00.000 082 39013.80 5.70 22140.80 44879.00 2005-03-23 23:23:00.000 082 39013.60 5.72 22140.60 44878.80 2005-03-23 23:24:00.000 082 39013.40 5.73 22140.50 44878.60 2005-03-23 23:25:00.000 082 39013.20 5.75 22140.60 44878.50 2005-03-23 23:26:00.000 082 39013.10 5.78 22140.60 44878.40 2005-03-23 23:27:00.000 082 39013.10 5.83 22140.80 44878.40 2005-03-23 23:28:00.000 082 39013.00 5.86 22141.00 44878.40 2005-03-23 23:29:00.000 082 39013.10 5.90 22141.10 44878.40 2005-03-23 23:30:00.000 082 39013.10 5.94 22141.30 44878.60 2005-03-23 23:31:00.000 082 39013.20 5.98 22141.40 44878.80 2005-03-23 23:32:00.000 082 39013.40 6.03 22141.50 44878.90 2005-03-23 23:33:00.000 082 39013.50 6.05 22141.80 44879.10 2005-03-23 23:34:00.000 082 39013.60 6.09 22141.90 44879.30 2005-03-23 23:35:00.000 082 39013.80 6.13 22142.00 44879.40 2005-03-23 23:36:00.000 082 39013.90 6.17 22142.20 44879.50 2005-03-23 23:37:00.000 082 39014.00 6.20 22142.30 44879.70 2005-03-23 23:38:00.000 082 39014.10 6.25 22142.30 44880.00 2005-03-23 23:39:00.000 082 39014.20 6.28 22142.40 44880.20 2005-03-23 23:40:00.000 082 39014.30 6.31 22142.50 44880.20 2005-03-23 23:41:00.000 082 39014.40 6.32 22142.60 44880.40 2005-03-23 23:42:00.000 082 39014.50 6.35 22142.60 44880.50 2005-03-23 23:43:00.000 082 39014.40 6.38 22142.60 44880.40 2005-03-23 23:44:00.000 082 39014.50 6.40 22142.60 44880.50 2005-03-23 23:45:00.000 082 39014.50 6.44 22142.60 44880.70 2005-03-23 23:46:00.000 082 39014.60 6.47 22142.60 44880.70 2005-03-23 23:47:00.000 082 39014.70 6.50 22142.60 44880.80 2005-03-23 23:48:00.000 082 39014.70 6.52 22142.70 44880.80 2005-03-23 23:49:00.000 082 39014.80 6.54 22142.70 44880.90 2005-03-23 23:50:00.000 082 39014.80 6.55 22142.50 44880.60 2005-03-23 23:51:00.000 082 39015.10 6.62 22142.90 44881.20 2005-03-23 23:52:00.000 082 39014.90 6.62 22142.70 44880.80 2005-03-23 23:53:00.000 082 39015.10 6.65 22142.90 44881.10 2005-03-23 23:54:00.000 082 39015.10 6.68 22142.90 44881.20 2005-03-23 23:55:00.000 082 39015.40 6.71 22143.00 44881.50 2005-03-23 23:56:00.000 082 39015.40 6.73 22142.90 44881.40 2005-03-23 23:57:00.000 082 39015.40 6.75 22142.90 44881.40 2005-03-23 23:58:00.000 082 39015.40 6.77 22142.70 44881.20 2005-03-23 23:59:00.000 082 39015.60 6.82 22142.90 44881.40