Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-03-26 00:00:00.000 085 38999.80 5.75 22140.40 44867.00 2005-03-26 00:01:00.000 085 38999.90 5.78 22140.50 44866.90 2005-03-26 00:02:00.000 085 38999.80 5.78 22140.40 44867.00 2005-03-26 00:03:00.000 085 38999.90 5.79 22140.20 44866.80 2005-03-26 00:04:00.000 085 38999.80 5.79 22140.00 44866.80 2005-03-26 00:05:00.000 085 38999.90 5.78 22139.90 44866.90 2005-03-26 00:06:00.000 085 38999.90 5.81 22139.90 44866.50 2005-03-26 00:07:00.000 085 39000.20 5.82 22139.90 44867.00 2005-03-26 00:08:00.000 085 38999.60 5.82 22139.60 44866.30 2005-03-26 00:09:00.000 085 38999.70 5.81 22139.50 44866.40 2005-03-26 00:10:00.000 085 38999.20 5.83 22139.40 44866.00 2005-03-26 00:11:00.000 085 38999.40 5.87 22139.40 44866.10 2005-03-26 00:12:00.000 085 38999.50 5.88 22139.30 44866.20 2005-03-26 00:13:00.000 085 38999.60 5.90 22139.40 44866.40 2005-03-26 00:14:00.000 085 38999.70 5.93 22139.40 44866.50 2005-03-26 00:15:00.000 085 38999.80 5.98 22139.40 44866.50 2005-03-26 00:16:00.000 085 38999.80 6.01 22139.30 44866.40 2005-03-26 00:17:00.000 085 38999.70 6.04 22139.40 44866.40 2005-03-26 00:18:00.000 085 38999.70 6.06 22139.40 44866.30 2005-03-26 00:19:00.000 085 38999.90 6.09 22139.50 44866.50 2005-03-26 00:20:00.000 085 39000.20 6.11 22139.50 44866.80 2005-03-26 00:21:00.000 085 39000.40 6.15 22139.50 44867.10 2005-03-26 00:22:00.000 085 39000.30 6.19 22139.50 44866.90 2005-03-26 00:23:00.000 085 39000.30 6.19 22139.40 44866.90 2005-03-26 00:24:00.000 085 39000.60 6.17 22139.30 44867.00 2005-03-26 00:25:00.000 085 39000.80 6.16 22139.20 44867.20 2005-03-26 00:26:00.000 085 39000.80 6.17 22139.10 44867.00 2005-03-26 00:27:00.000 085 39001.00 6.19 22139.10 44867.30 2005-03-26 00:28:00.000 085 39001.10 6.21 22139.00 44867.30 2005-03-26 00:29:00.000 085 39001.00 6.20 22139.00 44867.20 2005-03-26 00:30:00.000 085 39001.10 6.21 22138.80 44867.20 2005-03-26 00:31:00.000 085 39001.30 6.23 22138.70 44867.40 2005-03-26 00:32:00.000 085 39001.40 6.23 22138.60 44867.40 2005-03-26 00:33:00.000 085 39001.60 6.24 22138.50 44867.40 2005-03-26 00:34:00.000 085 39001.60 6.27 22138.40 44867.40 2005-03-26 00:35:00.000 085 39001.50 6.29 22138.40 44867.60 2005-03-26 00:36:00.000 085 39001.40 6.32 22138.40 44867.20 2005-03-26 00:37:00.000 085 39001.50 6.34 22138.40 44867.50 2005-03-26 00:38:00.000 085 39001.50 6.33 22138.30 44867.30 2005-03-26 00:39:00.000 085 39001.70 6.34 22138.20 44867.10 2005-03-26 00:40:00.000 085 39001.80 6.37 22138.20 44867.50 2005-03-26 00:41:00.000 085 39001.80 6.37 22138.10 44867.40 2005-03-26 00:42:00.000 085 39002.00 6.38 22138.00 44867.60 2005-03-26 00:43:00.000 085 39002.10 6.42 22138.10 44867.60 2005-03-26 00:44:00.000 085 39002.30 6.41 22137.90 44867.70 2005-03-26 00:45:00.000 085 39002.40 6.42 22137.80 44867.80 2005-03-26 00:46:00.000 085 39002.40 6.44 22137.80 44867.70 2005-03-26 00:47:00.000 085 39002.40 6.46 22137.80 44867.70 2005-03-26 00:48:00.000 085 39002.70 6.49 22137.80 44867.90 2005-03-26 00:49:00.000 085 39002.70 6.51 22137.80 44868.00 2005-03-26 00:50:00.000 085 39003.10 6.52 22137.90 44868.10 2005-03-26 00:51:00.000 085 39003.20 6.54 22137.70 44868.50 2005-03-26 00:52:00.000 085 39003.40 6.55 22137.50 44868.50 2005-03-26 00:53:00.000 085 39003.70 6.58 22137.40 44868.70 2005-03-26 00:54:00.000 085 39003.80 6.59 22137.30 44868.70 2005-03-26 00:55:00.000 085 39004.00 6.59 22137.10 44869.00 2005-03-26 00:56:00.000 085 39004.20 6.58 22136.90 44868.90 2005-03-26 00:57:00.000 085 39004.20 6.60 22136.80 44868.80 2005-03-26 00:58:00.000 085 39004.30 6.59 22136.60 44868.80 2005-03-26 00:59:00.000 085 39004.50 6.59 22136.40 44868.90 2005-03-26 01:00:00.000 085 39004.60 6.60 22136.20 44868.80 2005-03-26 01:01:00.000 085 39004.80 6.63 22136.30 44869.10 2005-03-26 01:02:00.000 085 39004.90 6.65 22136.30 44869.30 2005-03-26 01:03:00.000 085 39005.10 6.65 22136.20 44869.40 2005-03-26 01:04:00.000 085 39005.30 6.66 22136.00 44869.50 2005-03-26 01:05:00.000 085 39005.40 6.66 22135.90 44869.40 2005-03-26 01:06:00.000 085 39005.80 6.65 22135.80 44869.70 2005-03-26 01:07:00.000 085 39006.20 6.67 22135.60 44870.00 2005-03-26 01:08:00.000 085 39006.60 6.71 22135.60 44870.30 2005-03-26 01:09:00.000 085 39006.90 6.72 22135.40 44870.60 2005-03-26 01:10:00.000 085 39007.00 6.71 22135.20 44870.50 2005-03-26 01:11:00.000 085 39007.10 6.68 22134.80 44870.50 2005-03-26 01:12:00.000 085 39007.10 6.66 22134.50 44870.40 2005-03-26 01:13:00.000 085 39007.30 6.64 22134.40 44870.50 2005-03-26 01:14:00.000 085 39007.50 6.66 22134.10 44870.40 2005-03-26 01:15:00.000 085 39007.70 6.68 22134.10 44870.70 2005-03-26 01:16:00.000 085 39008.30 6.71 22134.00 44871.20 2005-03-26 01:17:00.000 085 39008.60 6.73 22133.90 44871.30 2005-03-26 01:18:00.000 085 39008.80 6.73 22133.90 44871.60 2005-03-26 01:19:00.000 085 39009.00 6.72 22133.70 44871.50 2005-03-26 01:20:00.000 085 39009.30 6.73 22133.70 44871.80 2005-03-26 01:21:00.000 085 39009.40 6.73 22133.50 44871.90 2005-03-26 01:22:00.000 085 39009.80 6.76 22133.50 44872.10 2005-03-26 01:23:00.000 085 39009.70 6.79 22133.20 44871.80 2005-03-26 01:24:00.000 085 39009.70 6.78 22133.10 44872.10 2005-03-26 01:25:00.000 085 39010.00 6.74 22132.80 44872.10 2005-03-26 01:26:00.000 085 39010.30 6.74 22132.80 44872.30 2005-03-26 01:27:00.000 085 39010.40 6.75 22132.60 44872.20 2005-03-26 01:28:00.000 085 39010.60 6.75 22132.50 44872.10 2005-03-26 01:29:00.000 085 39010.90 6.76 22132.50 44872.50 2005-03-26 01:30:00.000 085 39011.30 6.75 22132.40 44872.70 2005-03-26 01:31:00.000 085 39011.40 6.76 22132.20 44872.80 2005-03-26 01:32:00.000 085 39011.80 6.79 22132.20 44873.30 2005-03-26 01:33:00.000 085 39011.80 6.79 22132.10 44873.10 2005-03-26 01:34:00.000 085 39012.20 6.80 22132.20 44873.50 2005-03-26 01:35:00.000 085 39012.40 6.83 22132.00 44873.60 2005-03-26 01:36:00.000 085 39012.50 6.86 22131.80 44873.60 2005-03-26 01:37:00.000 085 39012.50 6.88 22131.80 44873.60 2005-03-26 01:38:00.000 085 39012.80 6.88 22131.80 44873.90 2005-03-26 01:39:00.000 085 39012.70 6.85 22131.40 44873.60 2005-03-26 01:40:00.000 085 39012.90 6.84 22131.30 44873.80 2005-03-26 01:41:00.000 085 39013.30 6.84 22131.20 44874.10 2005-03-26 01:42:00.000 085 39013.70 6.84 22131.20 44874.30 2005-03-26 01:43:00.000 085 39014.20 6.86 22131.10 44874.70 2005-03-26 01:44:00.000 085 39014.30 6.83 22131.10 44874.70 2005-03-26 01:45:00.000 085 39014.60 6.84 22131.10 44875.20 2005-03-26 01:46:00.000 085 39014.50 6.84 22130.80 44874.80 2005-03-26 01:47:00.000 085 39014.40 6.81 22130.60 44874.70 2005-03-26 01:48:00.000 085 39014.80 6.84 22130.60 44875.20 2005-03-26 01:49:00.000 085 39015.60 6.90 22130.90 44876.00 2005-03-26 01:50:00.000 085 39016.10 6.90 22131.00 44876.40 2005-03-26 01:51:00.000 085 39015.80 6.88 22130.60 44876.00 2005-03-26 01:52:00.000 085 39015.90 6.84 22130.20 44875.90 2005-03-26 01:53:00.000 085 39016.30 6.87 22130.30 44876.20 2005-03-26 01:54:00.000 085 39016.40 6.90 22130.30 44876.40 2005-03-26 01:55:00.000 085 39016.90 6.92 22130.40 44876.90 2005-03-26 01:56:00.000 085 39017.30 6.92 22130.30 44877.20 2005-03-26 01:57:00.000 085 39017.60 6.92 22130.20 44877.40 2005-03-26 01:58:00.000 085 39018.30 6.94 22130.30 44878.20 2005-03-26 01:59:00.000 085 39018.80 6.97 22130.40 44878.60 2005-03-26 02:00:00.000 085 39019.50 6.99 22130.40 44879.10 2005-03-26 02:01:00.000 085 39019.70 6.99 22130.20 44879.30 2005-03-26 02:02:00.000 085 39019.90 6.99 22129.90 44879.30 2005-03-26 02:03:00.000 085 39020.30 7.00 22130.00 44879.80 2005-03-26 02:04:00.000 085 39020.80 7.01 22129.80 44880.00 2005-03-26 02:05:00.000 085 39021.00 7.01 22129.80 44880.10 2005-03-26 02:06:00.000 085 39020.70 6.98 22129.30 44879.60 2005-03-26 02:07:00.000 085 39020.60 6.94 22128.80 44879.30 2005-03-26 02:08:00.000 085 39020.50 6.91 22128.50 44879.00 2005-03-26 02:09:00.000 085 39020.20 6.89 22128.00 44878.50 2005-03-26 02:10:00.000 085 39020.60 6.90 22128.00 44878.90 2005-03-26 02:11:00.000 085 39020.80 6.89 22127.80 44878.80 2005-03-26 02:12:00.000 085 39020.40 6.87 22127.40 44878.50 2005-03-26 02:13:00.000 085 39020.60 6.88 22127.20 44878.50 2005-03-26 02:14:00.000 085 39019.90 6.84 22126.50 44877.60 2005-03-26 02:15:00.000 085 39019.50 6.80 22125.90 44877.00 2005-03-26 02:16:00.000 085 39019.30 6.78 22125.80 44876.60 2005-03-26 02:17:00.000 085 39018.40 6.75 22125.10 44875.50 2005-03-26 02:18:00.000 085 39019.10 6.76 22125.30 44876.30 2005-03-26 02:19:00.000 085 39019.30 6.77 22125.10 44876.30 2005-03-26 02:20:00.000 085 39019.50 6.76 22125.10 44876.50 2005-03-26 02:21:00.000 085 39019.50 6.75 22124.90 44876.40 2005-03-26 02:22:00.000 085 39019.50 6.75 22124.70 44876.50 2005-03-26 02:23:00.000 085 39019.30 6.76 22124.60 44876.00 2005-03-26 02:24:00.000 085 39019.10 6.72 22124.30 44875.70 2005-03-26 02:25:00.000 085 39019.30 6.71 22124.30 44875.90 2005-03-26 02:26:00.000 085 39020.00 6.75 22124.60 44876.70 2005-03-26 02:27:00.000 085 39020.90 6.84 22124.90 44877.60 2005-03-26 02:28:00.000 085 39022.60 6.92 22125.60 44879.70 2005-03-26 02:29:00.000 085 39025.50 6.99 22126.80 44882.80 2005-03-26 02:30:00.000 085 39023.50 6.86 22125.20 44879.60 2005-03-26 02:31:00.000 085 39021.20 6.75 22123.70 44877.10 2005-03-26 02:32:00.000 085 39022.50 6.81 22124.10 44878.80 2005-03-26 02:33:00.000 085 39022.70 6.81 22123.90 44878.50 2005-03-26 02:34:00.000 085 39022.90 6.81 22123.90 44879.10 2005-03-26 02:35:00.000 085 39023.40 6.83 22123.90 44879.40 2005-03-26 02:36:00.000 085 39023.80 6.83 22123.70 44879.60 2005-03-26 02:37:00.000 085 39023.50 6.80 22123.20 44879.10 2005-03-26 02:38:00.000 085 39023.50 6.78 22123.00 44878.90 2005-03-26 02:39:00.000 085 39023.80 6.76 22122.80 44879.20 2005-03-26 02:40:00.000 085 39023.50 6.71 22122.20 44878.50 2005-03-26 02:41:00.000 085 39023.20 6.68 22121.70 44878.00 2005-03-26 02:42:00.000 085 39023.90 6.73 22121.80 44878.80 2005-03-26 02:43:00.000 085 39024.20 6.75 22121.80 44878.90 2005-03-26 02:44:00.000 085 39024.50 6.76 22121.60 44879.20 2005-03-26 02:45:00.000 085 39024.00 6.77 22121.10 44878.20 2005-03-26 02:46:00.000 085 39022.80 6.70 22120.10 44876.80 2005-03-26 02:47:00.000 085 39022.90 6.63 22119.80 44877.10 2005-03-26 02:48:00.000 085 39022.90 6.59 22119.40 44876.40 2005-03-26 02:49:00.000 085 39022.30 6.53 22118.80 44875.60 2005-03-26 02:50:00.000 085 39022.10 6.58 22118.60 44875.60 2005-03-26 02:51:00.000 085 39023.00 6.64 22119.00 44876.70 2005-03-26 02:52:00.000 085 39023.00 6.61 22118.50 44876.50 2005-03-26 02:53:00.000 085 39022.80 6.56 22118.00 44875.70 2005-03-26 02:54:00.000 085 39022.60 6.54 22117.50 44875.60 2005-03-26 02:55:00.000 085 39021.80 6.48 22116.90 44874.30 2005-03-26 02:56:00.000 085 39021.80 6.40 22116.40 44873.90 2005-03-26 02:57:00.000 085 39022.00 6.34 22116.00 44873.90 2005-03-26 02:58:00.000 085 39022.70 6.31 22115.80 44874.50 2005-03-26 02:59:00.000 085 39025.30 6.42 22116.80 44877.60 2005-03-26 03:00:00.000 085 39028.50 6.61 22118.20 44881.40 2005-03-26 03:01:00.000 085 39028.30 6.59 22117.60 44880.70 2005-03-26 03:02:00.000 085 39026.40 6.45 22116.00 44877.70 2005-03-26 03:03:00.000 085 39025.30 6.37 22114.90 44876.60 2005-03-26 03:04:00.000 085 39024.70 6.27 22114.10 44875.70 2005-03-26 03:05:00.000 085 39024.60 6.25 22113.80 44875.50 2005-03-26 03:06:00.000 085 39025.50 6.29 22113.90 44876.50 2005-03-26 03:07:00.000 085 39025.20 6.22 22113.40 44875.50 2005-03-26 03:08:00.000 085 39025.00 6.17 22112.90 44875.20 2005-03-26 03:09:00.000 085 39025.80 6.15 22113.00 44876.00 2005-03-26 03:10:00.000 085 39027.90 6.27 22113.70 44878.50 2005-03-26 03:11:00.000 085 39029.00 6.32 22114.00 44879.90 2005-03-26 03:12:00.000 085 39027.70 6.25 22112.90 44877.80 2005-03-26 03:13:00.000 085 39028.00 6.21 22112.70 44878.00 2005-03-26 03:14:00.000 085 39029.10 6.19 22112.80 44879.10 2005-03-26 03:15:00.000 085 39028.50 6.07 22111.90 44877.80 2005-03-26 03:16:00.000 085 39027.90 5.99 22111.10 44876.90 2005-03-26 03:17:00.000 085 39026.90 5.92 22110.20 44875.70 2005-03-26 03:18:00.000 085 39026.70 5.87 22109.70 44875.10 2005-03-26 03:19:00.000 085 39028.10 5.84 22109.90 44876.70 2005-03-26 03:20:00.000 085 39029.10 5.83 22110.10 44877.60 2005-03-26 03:21:00.000 085 39029.30 5.82 22109.90 44877.60 2005-03-26 03:22:00.000 085 39028.70 5.77 22109.20 44876.40 2005-03-26 03:23:00.000 085 39028.10 5.70 22108.50 44876.00 2005-03-26 03:24:00.000 085 39028.50 5.65 22108.40 44876.00 2005-03-26 03:25:00.000 085 39029.70 5.64 22108.60 44877.40 2005-03-26 03:26:00.000 085 39031.10 5.62 22108.90 44878.70 2005-03-26 03:27:00.000 085 39031.90 5.57 22108.60 44879.20 2005-03-26 03:28:00.000 085 39030.20 5.45 22107.20 44877.00 2005-03-26 03:29:00.000 085 39027.20 5.36 22105.50 44873.10 2005-03-26 03:30:00.000 085 39026.30 5.45 22105.40 44873.00 2005-03-26 03:31:00.000 085 39025.20 5.49 22105.10 44871.70 2005-03-26 03:32:00.000 085 39024.80 5.49 22105.10 44871.20 2005-03-26 03:33:00.000 085 39024.00 5.43 22104.50 44869.80 2005-03-26 03:34:00.000 085 39021.80 5.29 22103.10 44867.40 2005-03-26 03:35:00.000 085 39021.10 5.26 22102.80 44867.10 2005-03-26 03:36:00.000 085 39020.60 5.25 22102.60 44866.50 2005-03-26 03:37:00.000 085 39021.10 5.24 22102.70 44866.80 2005-03-26 03:38:00.000 085 39021.70 5.22 22102.90 44867.50 2005-03-26 03:39:00.000 085 39021.30 5.14 22102.60 44866.80 2005-03-26 03:40:00.000 085 39020.90 5.01 22102.00 44866.20 2005-03-26 03:41:00.000 085 39021.20 4.94 22101.80 44867.00 2005-03-26 03:42:00.000 085 39022.00 4.96 22102.10 44867.30 2005-03-26 03:43:00.000 085 39023.00 4.99 22102.70 44869.00 2005-03-26 03:44:00.000 085 39024.20 5.01 22103.20 44870.00 2005-03-26 03:45:00.000 085 39025.10 5.00 22103.50 44870.70 2005-03-26 03:46:00.000 085 39025.50 4.96 22103.40 44871.10 2005-03-26 03:47:00.000 085 39025.70 4.92 22103.20 44871.20 2005-03-26 03:48:00.000 085 39026.30 4.90 22103.30 44871.80 2005-03-26 03:49:00.000 085 39027.10 4.91 22103.60 44872.60 2005-03-26 03:50:00.000 085 39028.40 4.95 22104.20 44874.20 2005-03-26 03:51:00.000 085 39029.10 4.97 22104.50 44874.90 2005-03-26 03:52:00.000 085 39028.40 4.91 22103.80 44873.70 2005-03-26 03:53:00.000 085 39027.90 4.87 22103.30 44873.40 2005-03-26 03:54:00.000 085 39027.40 4.79 22102.80 44872.90 2005-03-26 03:55:00.000 085 39027.80 4.83 22102.90 44872.50 2005-03-26 03:56:00.000 085 39028.70 4.87 22103.50 44874.30 2005-03-26 03:57:00.000 085 39029.50 4.82 22103.50 44874.80 2005-03-26 03:58:00.000 085 39028.50 4.71 22102.60 44873.10 2005-03-26 03:59:00.000 085 39028.10 4.66 22102.10 44872.40 2005-03-26 04:00:00.000 085 39028.90 4.61 22102.20 44873.50 2005-03-26 04:01:00.000 085 39028.70 4.54 22101.70 44872.90 2005-03-26 04:02:00.000 085 39027.40 4.47 22100.70 44871.10 2005-03-26 04:03:00.000 085 39025.90 4.38 22099.80 44869.40 2005-03-26 04:04:00.000 085 39024.80 4.36 22099.20 44868.30 2005-03-26 04:05:00.000 085 39024.00 4.36 22098.90 44867.50 2005-03-26 04:06:00.000 085 39023.80 4.33 22098.90 44867.00 2005-03-26 04:07:00.000 085 39023.30 4.30 22098.50 44866.50 2005-03-26 04:08:00.000 085 39022.30 4.28 22098.00 44865.60 2005-03-26 04:09:00.000 085 39021.00 4.24 22097.60 44863.80 2005-03-26 04:10:00.000 085 39019.50 4.21 22097.10 44862.80 2005-03-26 04:11:00.000 085 39018.50 4.16 22096.70 44861.60 2005-03-26 04:12:00.000 085 39018.00 4.12 22096.50 44860.90 2005-03-26 04:13:00.000 085 39019.00 4.12 22097.10 44862.30 2005-03-26 04:14:00.000 085 39019.20 4.10 22097.20 44862.80 2005-03-26 04:15:00.000 085 39018.60 4.04 22096.90 44861.80 2005-03-26 04:16:00.000 085 39017.30 3.95 22096.10 44860.20 2005-03-26 04:17:00.000 085 39015.90 3.88 22095.50 44858.80 2005-03-26 04:18:00.000 085 39015.20 3.87 22095.40 44858.00 2005-03-26 04:19:00.000 085 39016.00 3.83 22096.00 44859.10 2005-03-26 04:20:00.000 085 39017.20 3.83 22096.60 44860.70 2005-03-26 04:21:00.000 085 39016.90 3.81 22096.60 44859.90 2005-03-26 04:22:00.000 085 39017.30 3.83 22096.80 44860.80 2005-03-26 04:23:00.000 085 39017.60 3.81 22097.10 44860.90 2005-03-26 04:24:00.000 085 39018.00 3.77 22097.20 44861.50 2005-03-26 04:25:00.000 085 39017.40 3.70 22096.80 44860.70 2005-03-26 04:26:00.000 085 39018.00 3.69 22097.10 44861.50 2005-03-26 04:27:00.000 085 39019.90 3.76 22098.20 44863.70 2005-03-26 04:28:00.000 085 39021.70 3.79 22099.00 44865.70 2005-03-26 04:29:00.000 085 39022.80 3.81 22099.40 44866.80 2005-03-26 04:30:00.000 085 39023.50 3.79 22099.50 44867.50 2005-03-26 04:31:00.000 085 39023.90 3.76 22099.40 44867.60 2005-03-26 04:32:00.000 085 39024.30 3.74 22099.40 44868.10 2005-03-26 04:33:00.000 085 39025.30 3.75 22099.90 44869.20 2005-03-26 04:34:00.000 085 39026.00 3.72 22100.00 44869.70 2005-03-26 04:35:00.000 085 39026.50 3.71 22100.10 44870.40 2005-03-26 04:36:00.000 085 39027.00 3.71 22100.10 44870.70 2005-03-26 04:37:00.000 085 39027.40 3.69 22100.10 44871.30 2005-03-26 04:38:00.000 085 39027.80 3.68 22100.20 44871.50 2005-03-26 04:39:00.000 085 39028.50 3.64 22100.30 44872.10 2005-03-26 04:40:00.000 085 39029.00 3.59 22100.10 44872.60 2005-03-26 04:41:00.000 085 39029.60 3.57 22100.30 44873.20 2005-03-26 04:42:00.000 085 39030.30 3.54 22100.40 44873.90 2005-03-26 04:43:00.000 085 39030.60 3.50 22100.50 44873.70 2005-03-26 04:44:00.000 085 39030.30 3.45 22100.10 44873.60 2005-03-26 04:45:00.000 085 39030.50 3.42 22099.90 44873.70 2005-03-26 04:46:00.000 085 39030.40 3.39 22099.80 44873.50 2005-03-26 04:47:00.000 085 39029.90 3.34 22099.30 44872.60 2005-03-26 04:48:00.000 085 39029.30 3.28 22099.00 44872.50 2005-03-26 04:49:00.000 085 39028.60 3.18 22098.50 44871.60 2005-03-26 04:50:00.000 085 39028.60 3.09 22098.30 44870.90 2005-03-26 04:51:00.000 085 39029.10 3.12 22098.60 44871.80 2005-03-26 04:52:00.000 085 39028.90 3.09 22098.50 44871.70 2005-03-26 04:53:00.000 085 39028.30 3.04 22098.20 44871.00 2005-03-26 04:54:00.000 085 39028.50 3.01 22098.30 44871.30 2005-03-26 04:55:00.000 085 39028.80 2.97 22098.30 44871.40 2005-03-26 04:56:00.000 085 39029.20 2.84 22098.40 44872.00 2005-03-26 04:57:00.000 085 39029.50 2.79 22098.30 44872.20 2005-03-26 04:58:00.000 085 39027.80 2.77 22097.50 44869.90 2005-03-26 04:59:00.000 085 39026.70 2.69 22097.00 44868.90 2005-03-26 05:00:00.000 085 39027.20 2.67 22097.60 44869.80 2005-03-26 05:01:00.000 085 39025.90 2.68 22097.20 44868.40 2005-03-26 05:02:00.000 085 39024.10 2.66 22096.60 44866.40 2005-03-26 05:03:00.000 085 39022.80 2.64 22096.40 44865.30 2005-03-26 05:04:00.000 085 39023.60 2.56 22097.00 44866.50 2005-03-26 05:05:00.000 085 39024.20 2.47 22097.20 44867.00 2005-03-26 05:06:00.000 085 39025.10 2.43 22097.60 44867.90 2005-03-26 05:07:00.000 085 39025.40 2.45 22097.90 44868.40 2005-03-26 05:08:00.000 085 39024.60 2.43 22097.70 44867.50 2005-03-26 05:09:00.000 085 39024.70 2.43 22098.10 44868.00 2005-03-26 05:10:00.000 085 39025.50 2.44 22098.70 44869.10 2005-03-26 05:11:00.000 085 39026.70 2.48 22099.50 44870.40 2005-03-26 05:12:00.000 085 39026.90 2.48 22099.80 44870.50 2005-03-26 05:13:00.000 085 39027.30 2.46 22100.10 44871.10 2005-03-26 05:14:00.000 085 39027.20 2.46 22100.20 44870.90 2005-03-26 05:15:00.000 085 39026.90 2.45 22100.30 44870.60 2005-03-26 05:16:00.000 085 39026.30 2.42 22100.10 44869.80 2005-03-26 05:17:00.000 085 39026.00 2.38 22100.10 44869.70 2005-03-26 05:18:00.000 085 39025.50 2.32 22099.90 44869.40 2005-03-26 05:19:00.000 085 39025.30 2.32 22100.10 44869.50 2005-03-26 05:20:00.000 085 39025.40 2.33 22100.40 44869.50 2005-03-26 05:21:00.000 085 39025.70 2.38 22100.90 44870.10 2005-03-26 05:22:00.000 085 39026.10 2.34 22101.20 44870.40 2005-03-26 05:23:00.000 085 39027.20 2.30 22101.60 44871.80 2005-03-26 05:24:00.000 085 39027.80 2.29 22101.80 44872.50 2005-03-26 05:25:00.000 085 39026.70 2.27 22101.40 44870.80 2005-03-26 05:26:00.000 085 39026.00 2.22 22101.20 44870.40 2005-03-26 05:27:00.000 085 39026.50 2.23 22101.60 44871.20 2005-03-26 05:28:00.000 085 39026.90 2.19 22101.80 44871.60 2005-03-26 05:29:00.000 085 39026.60 2.16 22101.70 44871.40 2005-03-26 05:30:00.000 085 39026.20 2.10 22101.60 44870.80 2005-03-26 05:31:00.000 085 39026.10 2.11 22101.70 44871.10 2005-03-26 05:32:00.000 085 39025.80 2.07 22101.70 44870.70 2005-03-26 05:33:00.000 085 39025.40 2.00 22101.70 44870.00 2005-03-26 05:34:00.000 085 39024.60 1.99 22101.60 44869.80 2005-03-26 05:35:00.000 085 39023.50 1.98 22101.30 44868.20 2005-03-26 05:36:00.000 085 39022.50 1.95 22101.20 44867.40 2005-03-26 05:37:00.000 085 39021.80 1.90 22101.00 44866.80 2005-03-26 05:38:00.000 085 39023.50 1.96 22102.10 44868.80 2005-03-26 05:39:00.000 085 39025.30 2.01 22103.30 44871.30 2005-03-26 05:40:00.000 085 39026.40 2.07 22104.10 44872.30 2005-03-26 05:41:00.000 085 39027.10 2.12 22104.60 44873.10 2005-03-26 05:42:00.000 085 39026.30 2.09 22104.50 44872.20 2005-03-26 05:43:00.000 085 39024.00 1.96 22103.30 44869.40 2005-03-26 05:44:00.000 085 39023.00 1.92 22102.90 44868.60 2005-03-26 05:45:00.000 085 39023.90 1.96 22103.60 44870.00 2005-03-26 05:46:00.000 085 39024.10 1.97 22104.10 44870.40 2005-03-26 05:47:00.000 085 39024.30 1.94 22104.30 44870.50 2005-03-26 05:48:00.000 085 39023.90 1.90 22104.20 44870.00 2005-03-26 05:49:00.000 085 39023.50 1.91 22104.20 44869.70 2005-03-26 05:50:00.000 085 39022.70 1.91 22104.10 44868.90 2005-03-26 05:51:00.000 085 39022.40 1.90 22104.20 44868.80 2005-03-26 05:52:00.000 085 39021.80 1.86 22104.00 44868.30 2005-03-26 05:53:00.000 085 39021.60 1.85 22104.20 44868.20 2005-03-26 05:54:00.000 085 39022.00 1.85 22104.60 44868.90 2005-03-26 05:55:00.000 085 39022.60 1.85 22104.90 44869.40 2005-03-26 05:56:00.000 085 39022.70 1.84 22105.10 44869.50 2005-03-26 05:57:00.000 085 39022.70 1.86 22105.20 44869.40 2005-03-26 05:58:00.000 085 39022.00 1.85 22105.20 44868.90 2005-03-26 05:59:00.000 085 39021.60 1.85 22105.20 44868.30 2005-03-26 06:00:00.000 085 39020.50 1.80 22104.70 44867.50 2005-03-26 06:01:00.000 085 39019.50 1.77 22104.40 44866.50 2005-03-26 06:02:00.000 085 39018.80 1.75 22104.30 44865.90 2005-03-26 06:03:00.000 085 39018.30 1.75 22104.20 44865.20 2005-03-26 06:04:00.000 085 39018.30 1.72 22104.40 44865.30 2005-03-26 06:05:00.000 085 39018.20 1.71 22104.50 44865.30 2005-03-26 06:06:00.000 085 39018.50 1.73 22104.90 44865.90 2005-03-26 06:07:00.000 085 39018.60 1.74 22105.00 44866.00 2005-03-26 06:08:00.000 085 39018.50 1.78 22105.30 44866.00 2005-03-26 06:09:00.000 085 39019.00 1.89 22106.00 44866.80 2005-03-26 06:10:00.000 085 39018.60 1.96 22106.30 44866.70 2005-03-26 06:11:00.000 085 39018.10 2.00 22106.40 44866.30 2005-03-26 06:12:00.000 085 39017.70 2.02 22106.30 44865.80 2005-03-26 06:13:00.000 085 39017.10 2.06 22106.40 44864.80 2005-03-26 06:14:00.000 085 39017.40 2.12 22106.90 44865.80 2005-03-26 06:15:00.000 085 39017.30 2.16 22107.20 44865.90 2005-03-26 06:16:00.000 085 39016.40 2.15 22107.10 44865.40 2005-03-26 06:17:00.000 085 39015.90 2.14 22107.20 44864.70 2005-03-26 06:18:00.000 085 39015.60 2.08 22107.20 44863.90 2005-03-26 06:19:00.000 085 39015.00 2.09 22107.10 44863.00 2005-03-26 06:20:00.000 085 39014.80 2.17 22107.50 44863.80 2005-03-26 06:21:00.000 085 39013.50 2.12 22107.00 44862.40 2005-03-26 06:22:00.000 085 39013.70 2.14 22107.40 44862.80 2005-03-26 06:23:00.000 085 39013.90 2.23 22107.80 44863.20 2005-03-26 06:24:00.000 085 39012.80 2.24 22107.60 44862.10 2005-03-26 06:25:00.000 085 39012.80 2.24 22107.90 44862.50 2005-03-26 06:26:00.000 085 39012.60 2.23 22108.00 44862.10 2005-03-26 06:27:00.000 085 39012.60 2.26 22108.20 44862.30 2005-03-26 06:28:00.000 085 39012.70 2.32 22108.70 44862.60 2005-03-26 06:29:00.000 085 39012.50 2.35 22108.90 44862.50 2005-03-26 06:30:00.000 085 39012.40 2.40 22109.30 44862.50 2005-03-26 06:31:00.000 085 39012.30 2.45 22109.60 44862.50 2005-03-26 06:32:00.000 085 39011.70 2.46 22109.60 44862.30 2005-03-26 06:33:00.000 085 39011.90 2.49 22109.90 44862.50 2005-03-26 06:34:00.000 085 39012.50 2.52 22110.30 44863.20 2005-03-26 06:35:00.000 085 39013.20 2.55 22110.90 44864.20 2005-03-26 06:36:00.000 085 39013.90 2.58 22111.20 44864.80 2005-03-26 06:37:00.000 085 39014.50 2.62 22111.40 44865.50 2005-03-26 06:38:00.000 085 39014.70 2.63 22111.60 44865.80 2005-03-26 06:39:00.000 085 39014.70 2.68 22111.90 44865.90 2005-03-26 06:40:00.000 085 39014.70 2.74 22112.10 44865.90 2005-03-26 06:41:00.000 085 39015.20 2.83 22112.60 44866.80 2005-03-26 06:42:00.000 085 39015.60 2.90 22113.00 44867.40 2005-03-26 06:43:00.000 085 39016.00 2.92 22113.40 44867.70 2005-03-26 06:44:00.000 085 39015.20 2.94 22113.10 44866.70 2005-03-26 06:45:00.000 085 39015.60 2.96 22113.50 44867.60 2005-03-26 06:46:00.000 085 39016.20 2.93 22113.60 44867.90 2005-03-26 06:47:00.000 085 39016.10 2.91 22113.40 44867.70 2005-03-26 06:48:00.000 085 39015.70 2.95 22113.40 44867.70 2005-03-26 06:49:00.000 085 39015.50 2.95 22113.60 44867.70 2005-03-26 06:50:00.000 085 39015.40 2.98 22113.60 44867.50 2005-03-26 06:51:00.000 085 39017.00 3.08 22114.60 44869.30 2005-03-26 06:52:00.000 085 39019.10 3.21 22115.90 44871.70 2005-03-26 06:53:00.000 085 39021.40 3.16 22116.80 44874.40 2005-03-26 06:54:00.000 085 39021.10 3.03 22116.00 44873.30 2005-03-26 06:55:00.000 085 39017.70 3.01 22114.40 44869.20 2005-03-26 06:56:00.000 085 39017.50 3.06 22114.60 44869.70 2005-03-26 06:57:00.000 085 39017.10 3.09 22114.70 44869.30 2005-03-26 06:58:00.000 085 39016.90 3.09 22114.70 44869.20 2005-03-26 06:59:00.000 085 39017.40 3.09 22115.10 44869.90 2005-03-26 07:00:00.000 085 39017.00 3.13 22115.00 44869.40 2005-03-26 07:01:00.000 085 39016.50 3.15 22114.90 44868.90 2005-03-26 07:02:00.000 085 39016.10 3.16 22114.90 44868.50 2005-03-26 07:03:00.000 085 39016.00 3.17 22115.00 44868.60 2005-03-26 07:04:00.000 085 39016.20 3.17 22115.30 44868.90 2005-03-26 07:05:00.000 085 39015.80 3.17 22115.20 44868.40 2005-03-26 07:06:00.000 085 39015.20 3.18 22115.10 44868.00 2005-03-26 07:07:00.000 085 39015.00 3.24 22115.40 44867.80 2005-03-26 07:08:00.000 085 39015.10 3.28 22115.70 44868.30 2005-03-26 07:09:00.000 085 39014.80 3.28 22115.60 44867.90 2005-03-26 07:10:00.000 085 39014.70 3.30 22115.80 44867.90 2005-03-26 07:11:00.000 085 39014.60 3.34 22116.00 44867.80 2005-03-26 07:12:00.000 085 39015.20 3.39 22116.50 44868.50 2005-03-26 07:13:00.000 085 39015.40 3.44 22116.90 44868.90 2005-03-26 07:14:00.000 085 39015.00 3.46 22116.90 44868.50 2005-03-26 07:15:00.000 085 39014.10 3.45 22116.50 44867.50 2005-03-26 07:16:00.000 085 39013.60 3.49 22116.60 44867.00 2005-03-26 07:17:00.000 085 39012.70 3.52 22116.50 44866.40 2005-03-26 07:18:00.000 085 39012.10 3.54 22116.60 44865.80 2005-03-26 07:19:00.000 085 39011.90 3.57 22116.70 44865.80 2005-03-26 07:20:00.000 085 39011.90 3.56 22116.70 44865.70 2005-03-26 07:21:00.000 085 39010.60 3.51 22116.20 44864.20 2005-03-26 07:22:00.000 085 39009.90 3.53 22116.10 44863.70 2005-03-26 07:23:00.000 085 39009.10 3.55 22116.10 44862.90 2005-03-26 07:24:00.000 085 39008.70 3.56 22116.20 44862.70 2005-03-26 07:25:00.000 085 39008.10 3.57 22116.20 44862.00 2005-03-26 07:26:00.000 085 39007.70 3.56 22116.20 44861.80 2005-03-26 07:27:00.000 085 39007.20 3.56 22116.20 44861.50 2005-03-26 07:28:00.000 085 39006.80 3.56 22116.30 44861.00 2005-03-26 07:29:00.000 085 39006.50 3.55 22116.40 44860.80 2005-03-26 07:30:00.000 085 39006.20 3.54 22116.30 44860.50 2005-03-26 07:31:00.000 085 39005.90 3.53 22116.30 44860.40 2005-03-26 07:32:00.000 085 39005.80 3.54 22116.40 44860.20 2005-03-26 07:33:00.000 085 39005.40 3.52 22116.50 44860.00 2005-03-26 07:34:00.000 085 39004.90 3.52 22116.40 44859.40 2005-03-26 07:35:00.000 085 39004.40 3.52 22116.40 44859.00 2005-03-26 07:36:00.000 085 39004.10 3.54 22116.60 44859.00 2005-03-26 07:37:00.000 085 39004.00 3.56 22116.90 44859.00 2005-03-26 07:38:00.000 085 39003.40 3.55 22116.90 44858.40 2005-03-26 07:39:00.000 085 39003.60 3.59 22117.20 44858.90 2005-03-26 07:40:00.000 085 39002.40 3.55 22116.80 44857.20 2005-03-26 07:41:00.000 085 39002.10 3.52 22116.80 44857.20 2005-03-26 07:42:00.000 085 39001.40 3.51 22116.60 44856.40 2005-03-26 07:43:00.000 085 39000.00 3.48 22116.20 44855.00 2005-03-26 07:44:00.000 085 39000.90 3.50 22117.00 44856.50 2005-03-26 07:45:00.000 085 39001.00 3.53 22117.40 44856.80 2005-03-26 07:46:00.000 085 39001.10 3.54 22117.60 44857.00 2005-03-26 07:47:00.000 085 38999.70 3.53 22117.20 44855.40 2005-03-26 07:48:00.000 085 38999.60 3.54 22117.50 44855.40 2005-03-26 07:49:00.000 085 39000.00 3.59 22118.00 44856.30 2005-03-26 07:50:00.000 085 38999.70 3.59 22118.10 44856.00 2005-03-26 07:51:00.000 085 38998.80 3.58 22118.00 44854.70 2005-03-26 07:52:00.000 085 38999.40 3.61 22118.40 44855.60 2005-03-26 07:53:00.000 085 38999.20 3.63 22118.50 44855.50 2005-03-26 07:54:00.000 085 38998.60 3.64 22118.50 44855.00 2005-03-26 07:55:00.000 085 38998.00 3.64 22118.50 44854.30 2005-03-26 07:56:00.000 085 38997.70 3.63 22118.60 44853.90 2005-03-26 07:57:00.000 085 38998.30 3.63 22119.00 44855.20 2005-03-26 07:58:00.000 085 38997.90 3.68 22119.10 44854.60 2005-03-26 07:59:00.000 085 38997.90 3.74 22119.60 44855.00 2005-03-26 08:00:00.000 085 38997.40 3.76 22119.70 44854.50 2005-03-26 08:01:00.000 085 38997.60 3.74 22120.00 44854.80 2005-03-26 08:02:00.000 085 38996.90 3.73 22119.70 44853.90 2005-03-26 08:03:00.000 085 38997.10 3.76 22120.10 44854.60 2005-03-26 08:04:00.000 085 38997.00 3.76 22120.20 44854.60 2005-03-26 08:05:00.000 085 38996.70 3.75 22120.00 44854.40 2005-03-26 08:06:00.000 085 38996.30 3.73 22120.00 44854.20 2005-03-26 08:07:00.000 085 38995.00 3.73 22119.50 44852.70 2005-03-26 08:08:00.000 085 38994.40 3.73 22119.50 44852.00 2005-03-26 08:09:00.000 085 38994.70 3.71 22119.90 44852.40 2005-03-26 08:10:00.000 085 38995.50 3.74 22120.40 44853.40 2005-03-26 08:11:00.000 085 38996.10 3.81 22120.90 44854.10 2005-03-26 08:12:00.000 085 38997.20 3.87 22121.70 44855.70 2005-03-26 08:13:00.000 085 38997.50 3.93 22122.10 44855.90 2005-03-26 08:14:00.000 085 38997.10 3.98 22122.20 44855.60 2005-03-26 08:15:00.000 085 38996.80 4.06 22122.50 44855.30 2005-03-26 08:16:00.000 085 38996.20 4.10 22122.60 44854.80 2005-03-26 08:17:00.000 085 38995.90 4.08 22122.50 44854.50 2005-03-26 08:18:00.000 085 38994.40 4.08 22122.00 44853.00 2005-03-26 08:19:00.000 085 38993.90 3.97 22121.60 44852.20 2005-03-26 08:20:00.000 085 38993.60 3.91 22121.40 44852.10 2005-03-26 08:21:00.000 085 38992.70 3.88 22121.00 44850.90 2005-03-26 08:22:00.000 085 38993.30 3.87 22121.40 44852.60 2005-03-26 08:23:00.000 085 38994.40 3.88 22121.90 44853.10 2005-03-26 08:24:00.000 085 38996.20 3.90 22122.60 44855.20 2005-03-26 08:25:00.000 085 38996.70 3.91 22122.90 44855.60 2005-03-26 08:26:00.000 085 38996.90 3.96 22123.20 44855.90 2005-03-26 08:27:00.000 085 38997.10 4.00 22123.40 44856.30 2005-03-26 08:28:00.000 085 38997.00 4.03 22123.50 44856.20 2005-03-26 08:29:00.000 085 38996.80 4.07 22123.60 44856.10 2005-03-26 08:30:00.000 085 38996.80 4.09 22123.80 44856.20 2005-03-26 08:31:00.000 085 38996.40 4.13 22123.70 44855.90 2005-03-26 08:32:00.000 085 38995.90 4.17 22123.70 44855.50 2005-03-26 08:33:00.000 085 38996.10 4.21 22124.10 44855.80 2005-03-26 08:34:00.000 085 38996.30 4.26 22124.50 44856.30 2005-03-26 08:35:00.000 085 38996.10 4.31 22124.60 44855.90 2005-03-26 08:36:00.000 085 38995.30 4.33 22124.40 44855.20 2005-03-26 08:37:00.000 085 38995.00 4.34 22124.50 44855.00 2005-03-26 08:38:00.000 085 38995.20 4.39 22124.80 44855.50 2005-03-26 08:39:00.000 085 38995.00 4.43 22124.90 44855.20 2005-03-26 08:40:00.000 085 38995.10 4.48 22125.30 44855.60 2005-03-26 08:41:00.000 085 38994.90 4.53 22125.40 44855.40 2005-03-26 08:42:00.000 085 38994.70 4.56 22125.50 44855.20 2005-03-26 08:43:00.000 085 38994.80 4.61 22125.70 44855.70 2005-03-26 08:44:00.000 085 38993.90 4.61 22125.40 44854.50 2005-03-26 08:45:00.000 085 38993.20 4.62 22125.20 44853.90 2005-03-26 08:46:00.000 085 38992.70 4.68 22125.30 44853.30 2005-03-26 08:47:00.000 085 38992.00 4.74 22125.40 44852.70 2005-03-26 08:48:00.000 085 38991.10 4.74 22125.20 44851.60 2005-03-26 08:49:00.000 085 38990.30 4.72 22124.80 44851.10 2005-03-26 08:50:00.000 085 38989.10 4.71 22124.40 44849.70 2005-03-26 08:51:00.000 085 38988.70 4.70 22124.50 44849.60 2005-03-26 08:52:00.000 085 38988.40 4.69 22124.40 44849.50 2005-03-26 08:53:00.000 085 38987.50 4.66 22124.00 44848.40 2005-03-26 08:54:00.000 085 38986.90 4.69 22124.10 44847.90 2005-03-26 08:55:00.000 085 38986.20 4.67 22123.80 44847.00 2005-03-26 08:56:00.000 085 38985.40 4.69 22123.70 44846.10 2005-03-26 08:57:00.000 085 38984.90 4.73 22123.70 44845.80 2005-03-26 08:58:00.000 085 38984.00 4.72 22123.60 44845.10 2005-03-26 08:59:00.000 085 38983.10 4.74 22123.60 44844.40 2005-03-26 09:00:00.000 085 38982.40 4.74 22123.60 44844.00 2005-03-26 09:01:00.000 085 38981.60 4.72 22123.50 44843.00 2005-03-26 09:02:00.000 085 38980.50 4.68 22123.10 44841.60 2005-03-26 09:03:00.000 085 38979.90 4.72 22123.30 44841.20 2005-03-26 09:04:00.000 085 38980.30 4.80 22123.80 44842.10 2005-03-26 09:05:00.000 085 38981.10 4.89 22124.80 44843.30 2005-03-26 09:06:00.000 085 38983.40 4.97 22126.20 44846.10 2005-03-26 09:07:00.000 085 38984.70 4.99 22126.80 44847.40 2005-03-26 09:08:00.000 085 38984.60 5.04 22126.90 44847.10 2005-03-26 09:09:00.000 085 38985.00 5.13 22127.40 44847.90 2005-03-26 09:10:00.000 085 38984.80 5.16 22127.50 44847.50 2005-03-26 09:11:00.000 085 38985.50 5.28 22128.20 44848.50 2005-03-26 09:12:00.000 085 38986.30 5.36 22128.90 44849.80 2005-03-26 09:13:00.000 085 38986.90 5.42 22129.40 44850.40 2005-03-26 09:14:00.000 085 38986.70 5.40 22129.30 44850.10 2005-03-26 09:15:00.000 085 38987.00 5.44 22129.60 44850.50 2005-03-26 09:16:00.000 085 38987.50 5.50 22130.00 44851.30 2005-03-26 09:17:00.000 085 38988.60 5.51 22130.50 44852.60 2005-03-26 09:18:00.000 085 38989.00 5.50 22130.50 44852.90 2005-03-26 09:19:00.000 085 38988.80 5.51 22130.30 44852.40 2005-03-26 09:20:00.000 085 38987.80 5.51 22129.80 44851.30 2005-03-26 09:21:00.000 085 38988.10 5.50 22130.00 44852.00 2005-03-26 09:22:00.000 085 38989.20 5.53 22130.60 44853.30 2005-03-26 09:23:00.000 085 38990.60 5.53 22131.10 44854.50 2005-03-26 09:24:00.000 085 38991.50 5.51 22131.30 44855.20 2005-03-26 09:25:00.000 085 38991.90 5.51 22131.20 44855.50 2005-03-26 09:26:00.000 085 38992.00 5.52 22131.20 44855.70 2005-03-26 09:27:00.000 085 38992.00 5.48 22130.90 44855.40 2005-03-26 09:28:00.000 085 38992.60 5.42 22130.90 44856.30 2005-03-26 09:29:00.000 085 38993.00 5.40 22130.70 44856.60 2005-03-26 09:30:00.000 085 38992.30 5.41 22130.20 44855.40 2005-03-26 09:31:00.000 085 38991.60 5.37 22129.80 44854.50 2005-03-26 09:32:00.000 085 38992.50 5.35 22130.10 44855.70 2005-03-26 09:33:00.000 085 38993.10 5.37 22130.20 44856.10 2005-03-26 09:34:00.000 085 38994.20 5.39 22130.70 44857.50 2005-03-26 09:35:00.000 085 38994.00 5.38 22130.30 44857.10 2005-03-26 09:36:00.000 085 38993.60 5.31 22130.00 44856.60 2005-03-26 09:37:00.000 085 38993.20 5.28 22129.50 44856.00 2005-03-26 09:38:00.000 085 38993.40 5.24 22129.40 44856.20 2005-03-26 09:39:00.000 085 38993.20 5.19 22129.10 44855.70 2005-03-26 09:40:00.000 085 38993.20 5.12 22128.90 44855.70 2005-03-26 09:41:00.000 085 38992.90 5.07 22128.50 44855.00 2005-03-26 09:42:00.000 085 38992.70 5.04 22128.20 44855.00 2005-03-26 09:43:00.000 085 38992.00 5.01 22127.90 44854.00 2005-03-26 09:44:00.000 085 38992.30 4.96 22127.80 44854.40 2005-03-26 09:45:00.000 085 38993.00 4.92 22128.00 44855.10 2005-03-26 09:46:00.000 085 38992.70 4.89 22127.80 44854.60 2005-03-26 09:47:00.000 085 38992.40 4.87 22127.50 44854.10 2005-03-26 09:48:00.000 085 38992.10 4.83 22127.20 44853.90 2005-03-26 09:49:00.000 085 38991.70 4.77 22127.00 44853.50 2005-03-26 09:50:00.000 085 38991.50 4.75 22126.80 44853.00 2005-03-26 09:51:00.000 085 38991.50 4.74 22126.90 44853.20 2005-03-26 09:52:00.000 085 38991.50 4.68 22126.80 44853.00 2005-03-26 09:53:00.000 085 38991.40 4.65 22126.70 44852.90 2005-03-26 09:54:00.000 085 38990.30 4.67 22126.30 44851.40 2005-03-26 09:55:00.000 085 38990.30 4.64 22126.40 44851.50 2005-03-26 09:56:00.000 085 38990.70 4.63 22126.60 44853.00 2005-03-26 09:57:00.000 085 38989.20 4.64 22126.00 44850.50 2005-03-26 09:58:00.000 085 38989.30 4.63 22126.20 44851.50 2005-03-26 09:59:00.000 085 38989.20 4.63 22126.30 44851.20 2005-03-26 10:00:00.000 085 38989.20 4.64 22126.40 44850.90 2005-03-26 10:01:00.000 085 38989.60 4.67 22126.70 44851.30 2005-03-26 10:02:00.000 085 38989.00 4.70 22126.80 44850.60 2005-03-26 10:03:00.000 085 38990.00 4.74 22127.40 44851.60 2005-03-26 10:04:00.000 085 38990.90 4.82 22128.10 44853.30 2005-03-26 10:05:00.000 085 38992.00 4.87 22128.80 44854.40 2005-03-26 10:06:00.000 085 38993.00 4.94 22129.40 44855.80 2005-03-26 10:07:00.000 085 38992.70 5.00 22129.40 44855.50 2005-03-26 10:08:00.000 085 38991.80 5.02 22129.20 44854.50 2005-03-26 10:09:00.000 085 38991.50 5.05 22129.20 44854.10 2005-03-26 10:10:00.000 085 38991.30 5.09 22129.20 44854.00 2005-03-26 10:11:00.000 085 38990.50 5.10 22129.10 44853.10 2005-03-26 10:12:00.000 085 38990.40 5.15 22129.20 44853.30 2005-03-26 10:13:00.000 085 38990.10 5.18 22129.20 44853.40 2005-03-26 10:14:00.000 085 38990.30 5.20 22129.40 44853.20 2005-03-26 10:15:00.000 085 38989.10 5.21 22129.00 44852.10 2005-03-26 10:16:00.000 085 38986.60 5.19 22128.00 44848.90 2005-03-26 10:17:00.000 085 38986.60 5.20 22128.30 44849.70 2005-03-26 10:18:00.000 085 38986.20 5.24 22128.40 44849.00 2005-03-26 10:19:00.000 085 38985.90 5.30 22128.60 44849.10 2005-03-26 10:20:00.000 085 38985.30 5.32 22128.50 44848.60 2005-03-26 10:21:00.000 085 38984.40 5.35 22128.50 44847.60 2005-03-26 10:22:00.000 085 38984.10 5.37 22128.50 44847.50 2005-03-26 10:23:00.000 085 38983.30 5.39 22128.40 44846.70 2005-03-26 10:24:00.000 085 38983.00 5.39 22128.50 44846.60 2005-03-26 10:25:00.000 085 38982.90 5.40 22128.50 44846.40 2005-03-26 10:26:00.000 085 38982.40 5.41 22128.60 44846.20 2005-03-26 10:27:00.000 085 38981.80 5.41 22128.40 44845.40 2005-03-26 10:28:00.000 085 38981.40 5.40 22128.30 44845.10 2005-03-26 10:29:00.000 085 38981.10 5.39 22128.40 44844.90 2005-03-26 10:30:00.000 085 38981.00 5.38 22128.50 44844.70 2005-03-26 10:31:00.000 085 38981.00 5.37 22128.60 44844.70 2005-03-26 10:32:00.000 085 38980.70 5.36 22128.50 44844.50 2005-03-26 10:33:00.000 085 38980.80 5.36 22128.60 44844.70 2005-03-26 10:34:00.000 085 38980.60 5.36 22128.60 44844.50 2005-03-26 10:35:00.000 085 38980.90 5.36 22128.80 44845.00 2005-03-26 10:36:00.000 085 38980.80 5.35 22128.80 44844.80 2005-03-26 10:37:00.000 085 38980.30 5.36 22128.70 44844.10 2005-03-26 10:38:00.000 085 38981.20 5.36 22129.00 44845.30 2005-03-26 10:39:00.000 085 38981.40 5.37 22129.10 44845.50 2005-03-26 10:40:00.000 085 38982.00 5.38 22129.40 44846.20 2005-03-26 10:41:00.000 085 38983.30 5.40 22130.00 44847.90 2005-03-26 10:42:00.000 085 38983.80 5.42 22130.20 44847.80 2005-03-26 10:43:00.000 085 38984.70 5.44 22130.60 44849.30 2005-03-26 10:44:00.000 085 38985.30 5.46 22130.70 44849.60 2005-03-26 10:45:00.000 085 38985.40 5.49 22130.90 44849.80 2005-03-26 10:46:00.000 085 38985.60 5.51 22130.90 44850.00 2005-03-26 10:47:00.000 085 38985.60 5.52 22131.00 44850.10 2005-03-26 10:48:00.000 085 38985.70 5.52 22130.90 44850.30 2005-03-26 10:49:00.000 085 38983.50 5.51 22129.90 44847.10 2005-03-26 10:50:00.000 085 38984.20 5.49 22130.30 44848.70 2005-03-26 10:51:00.000 085 38983.50 5.47 22130.00 44847.90 2005-03-26 10:52:00.000 085 38984.00 5.49 22130.20 44848.30 2005-03-26 10:53:00.000 085 38983.70 5.52 22130.10 44848.10 2005-03-26 10:54:00.000 085 38983.40 5.51 22130.10 44847.70 2005-03-26 10:55:00.000 085 38983.00 5.50 22129.90 44847.20 2005-03-26 10:56:00.000 085 38983.00 5.51 22129.90 44847.30 2005-03-26 10:57:00.000 085 38982.70 5.48 22129.70 44846.90 2005-03-26 10:58:00.000 085 38982.30 5.45 22129.60 44846.60 2005-03-26 10:59:00.000 085 38982.30 5.46 22129.70 44846.60 2005-03-26 11:00:00.000 085 38981.90 5.45 22129.50 44846.10 2005-03-26 11:01:00.000 085 38980.00 5.43 22128.80 44843.90 2005-03-26 11:02:00.000 085 38979.20 5.40 22128.60 44843.10 2005-03-26 11:03:00.000 085 38978.40 5.41 22128.50 44842.50 2005-03-26 11:04:00.000 085 38977.40 5.41 22128.30 44841.40 2005-03-26 11:05:00.000 085 38976.80 5.43 22128.20 44840.80 2005-03-26 11:06:00.000 085 38976.10 5.42 22128.30 44840.30 2005-03-26 11:07:00.000 085 38974.80 5.42 22127.80 44838.90 2005-03-26 11:08:00.000 085 38973.40 5.43 22127.60 44837.70 2005-03-26 11:09:00.000 085 38972.20 5.45 22127.30 44836.40 2005-03-26 11:10:00.000 085 38971.30 5.49 22127.30 44835.60 2005-03-26 11:11:00.000 085 38970.30 5.53 22127.30 44834.60 2005-03-26 11:12:00.000 085 38969.90 5.55 22127.50 44834.60 2005-03-26 11:13:00.000 085 38969.20 5.57 22127.60 44833.80 2005-03-26 11:14:00.000 085 38969.60 5.60 22128.00 44834.60 2005-03-26 11:15:00.000 085 38968.00 5.63 22127.60 44832.80 2005-03-26 11:16:00.000 085 38968.50 5.63 22128.20 44833.80 2005-03-26 11:17:00.000 085 38968.10 5.64 22128.10 44833.40 2005-03-26 11:18:00.000 085 38968.70 5.65 22128.60 44834.20 2005-03-26 11:19:00.000 085 38968.70 5.66 22128.70 44834.10 2005-03-26 11:20:00.000 085 38969.20 5.66 22129.00 44834.80 2005-03-26 11:21:00.000 085 38969.10 5.67 22128.90 44834.70 2005-03-26 11:22:00.000 085 38969.80 5.63 22129.30 44835.70 2005-03-26 11:23:00.000 085 38970.50 5.59 22129.30 44835.90 2005-03-26 11:24:00.000 085 38970.10 5.57 22129.10 44835.60 2005-03-26 11:25:00.000 085 38968.80 5.54 22128.60 44834.00 2005-03-26 11:26:00.000 085 38969.20 5.52 22128.80 44834.70 2005-03-26 11:27:00.000 085 38970.00 5.49 22129.00 44835.40 2005-03-26 11:28:00.000 085 38970.70 5.47 22129.20 44836.60 2005-03-26 11:29:00.000 085 38971.60 5.47 22129.40 44837.30 2005-03-26 11:30:00.000 085 38972.10 5.45 22129.50 44837.70 2005-03-26 11:31:00.000 085 38972.60 5.41 22129.50 44838.00 2005-03-26 11:32:00.000 085 38972.70 5.37 22129.60 44838.20 2005-03-26 11:33:00.000 085 38971.90 5.31 22128.90 44836.80 2005-03-26 11:34:00.000 085 38971.70 5.25 22128.60 44836.80 2005-03-26 11:35:00.000 085 38971.80 5.22 22128.40 44836.80 2005-03-26 11:36:00.000 085 38972.10 5.22 22128.60 44836.90 2005-03-26 11:37:00.000 085 38973.30 5.25 22129.20 44838.10 2005-03-26 11:38:00.000 085 38973.60 5.26 22129.40 44839.30 2005-03-26 11:39:00.000 085 38972.60 5.24 22128.90 44837.50 2005-03-26 11:40:00.000 085 38972.30 5.19 22128.60 44837.20 2005-03-26 11:41:00.000 085 38971.90 5.15 22128.40 44836.80 2005-03-26 11:42:00.000 085 38971.20 5.16 22128.10 44836.20 2005-03-26 11:43:00.000 085 38970.30 5.18 22127.90 44835.20 2005-03-26 11:44:00.000 085 38970.30 5.18 22128.10 44835.30 2005-03-26 11:45:00.000 085 38971.50 5.16 22128.70 44836.70 2005-03-26 11:46:00.000 085 38973.30 5.16 22129.50 44838.60 2005-03-26 11:47:00.000 085 38974.80 5.16 22130.00 44840.00 2005-03-26 11:48:00.000 085 38973.00 5.18 22129.20 44837.90 2005-03-26 11:49:00.000 085 38971.20 5.14 22128.40 44836.20 2005-03-26 11:50:00.000 085 38971.20 5.14 22128.60 44836.30 2005-03-26 11:51:00.000 085 38971.70 5.21 22129.00 44837.00 2005-03-26 11:52:00.000 085 38971.90 5.28 22129.50 44837.40 2005-03-26 11:53:00.000 085 38972.00 5.33 22129.80 44837.60 2005-03-26 11:54:00.000 085 38972.30 5.37 22130.10 44838.10 2005-03-26 11:55:00.000 085 38972.50 5.37 22130.30 44838.10 2005-03-26 11:56:00.000 085 38972.10 5.35 22130.10 44837.40 2005-03-26 11:57:00.000 085 38972.40 5.37 22130.30 44838.30 2005-03-26 11:58:00.000 085 38972.60 5.37 22130.40 44838.30 2005-03-26 11:59:00.000 085 38972.10 5.41 22130.40 44838.10 2005-03-26 12:00:00.000 085 38971.10 5.42 22130.20 44837.10 2005-03-26 12:01:00.000 085 38970.90 5.44 22130.10 44836.90 2005-03-26 12:02:00.000 085 38970.10 5.48 22130.00 44836.10 2005-03-26 12:03:00.000 085 38969.50 5.52 22130.10 44835.70 2005-03-26 12:04:00.000 085 38968.20 5.56 22129.80 44834.30 2005-03-26 12:05:00.000 085 38967.40 5.57 22129.70 44833.70 2005-03-26 12:06:00.000 085 38966.80 5.61 22129.60 44833.00 2005-03-26 12:07:00.000 085 38966.60 5.67 22129.90 44833.10 2005-03-26 12:08:00.000 085 38966.60 5.70 22130.20 44833.00 2005-03-26 12:09:00.000 085 38965.50 5.74 22130.00 44832.10 2005-03-26 12:10:00.000 085 38965.10 5.70 22130.00 44831.70 2005-03-26 12:11:00.000 085 38964.90 5.72 22130.00 44831.50 2005-03-26 12:12:00.000 085 38965.70 5.69 22130.40 44832.70 2005-03-26 12:13:00.000 085 38965.70 5.71 22130.30 44832.30 2005-03-26 12:14:00.000 085 38965.70 5.71 22130.30 44832.20 2005-03-26 12:15:00.000 085 38965.80 5.66 22130.20 44832.50 2005-03-26 12:16:00.000 085 38966.30 5.62 22130.30 44833.00 2005-03-26 12:17:00.000 085 38966.90 5.61 22130.60 44833.90 2005-03-26 12:18:00.000 085 38967.90 5.57 22130.80 44835.10 2005-03-26 12:19:00.000 085 38968.50 5.58 22131.00 44835.40 2005-03-26 12:20:00.000 085 38969.50 5.54 22131.30 44836.30 2005-03-26 12:21:00.000 085 38970.20 5.51 22131.20 44836.80 2005-03-26 12:22:00.000 085 38970.30 5.48 22131.10 44837.00 2005-03-26 12:23:00.000 085 38970.30 5.45 22131.00 44837.00 2005-03-26 12:24:00.000 085 38971.10 5.38 22131.10 44837.70 2005-03-26 12:25:00.000 085 38972.10 5.39 22131.40 44838.60 2005-03-26 12:26:00.000 085 38972.50 5.36 22131.40 44839.10 2005-03-26 12:27:00.000 085 38973.30 5.35 22131.60 44839.90 2005-03-26 12:28:00.000 085 38973.80 5.37 22131.80 44840.40 2005-03-26 12:29:00.000 085 38974.40 5.35 22131.90 44840.90 2005-03-26 12:30:00.000 085 38975.00 5.35 22132.10 44841.60 2005-03-26 12:31:00.000 085 38975.50 5.35 22132.10 44841.90 2005-03-26 12:32:00.000 085 38976.00 5.35 22132.20 44842.40 2005-03-26 12:33:00.000 085 38976.50 5.34 22132.40 44843.00 2005-03-26 12:34:00.000 085 38977.30 5.33 22132.60 44843.90 2005-03-26 12:35:00.000 085 38978.10 5.32 22132.90 44844.60 2005-03-26 12:36:00.000 085 38978.50 5.29 22132.80 44844.90 2005-03-26 12:37:00.000 085 38978.90 5.25 22132.80 44845.30 2005-03-26 12:38:00.000 085 38978.40 5.20 22132.20 44844.40 2005-03-26 12:39:00.000 085 38977.70 5.16 22131.90 44843.90 2005-03-26 12:40:00.000 085 38978.10 5.09 22131.80 44844.30 2005-03-26 12:41:00.000 085 38977.90 5.13 22131.60 44843.60 2005-03-26 12:42:00.000 085 38978.70 5.12 22132.00 44844.80 2005-03-26 12:43:00.000 085 38979.30 5.13 22132.30 44845.40 2005-03-26 12:44:00.000 085 38979.70 5.16 22132.50 44845.70 2005-03-26 12:45:00.000 085 38980.40 5.14 22132.60 44846.60 2005-03-26 12:46:00.000 085 38980.80 5.12 22132.60 44846.80 2005-03-26 12:47:00.000 085 38981.40 5.13 22132.80 44847.40 2005-03-26 12:48:00.000 085 38981.80 5.10 22132.70 44847.70 2005-03-26 12:49:00.000 085 38981.90 5.09 22132.70 44847.70 2005-03-26 12:50:00.000 085 38981.90 5.08 22132.60 44847.60 2005-03-26 12:51:00.000 085 38981.70 5.06 22132.50 44847.40 2005-03-26 12:52:00.000 085 38981.90 5.04 22132.30 44847.50 2005-03-26 12:53:00.000 085 38981.90 5.02 22132.30 44847.70 2005-03-26 12:54:00.000 085 38982.40 5.01 22132.50 44848.00 2005-03-26 12:55:00.000 085 38982.00 5.03 22132.40 44847.60 2005-03-26 12:56:00.000 085 38982.50 5.01 22132.50 44848.20 2005-03-26 12:57:00.000 085 38982.80 5.02 22132.60 44848.60 2005-03-26 12:58:00.000 085 38982.50 5.03 22132.50 44848.10 2005-03-26 12:59:00.000 085 38981.90 5.00 22132.30 44847.60 2005-03-26 13:00:00.000 085 38981.50 4.99 22132.20 44847.20 2005-03-26 13:01:00.000 085 38981.00 4.98 22131.90 44846.40 2005-03-26 13:02:00.000 085 38980.80 4.96 22131.80 44846.40 2005-03-26 13:03:00.000 085 38980.30 4.96 22131.80 44845.90 2005-03-26 13:04:00.000 085 38980.00 4.95 22131.70 44845.60 2005-03-26 13:05:00.000 085 38980.10 4.95 22131.80 44845.80 2005-03-26 13:06:00.000 085 38979.80 4.94 22131.60 44845.40 2005-03-26 13:07:00.000 085 38979.90 4.93 22131.90 44845.60 2005-03-26 13:08:00.000 085 38980.40 4.96 22132.30 44846.30 2005-03-26 13:09:00.000 085 38980.90 5.00 22132.70 44846.80 2005-03-26 13:10:00.000 085 38980.90 5.04 22132.90 44846.80 2005-03-26 13:11:00.000 085 38980.60 5.04 22132.90 44846.70 2005-03-26 13:12:00.000 085 38980.00 5.05 22132.70 44846.00 2005-03-26 13:13:00.000 085 38978.90 5.05 22132.30 44844.60 2005-03-26 13:14:00.000 085 38977.90 5.05 22131.90 44843.60 2005-03-26 13:15:00.000 085 38977.00 5.07 22131.80 44842.80 2005-03-26 13:16:00.000 085 38976.20 5.07 22131.50 44841.90 2005-03-26 13:17:00.000 085 38975.10 5.10 22131.30 44840.90 2005-03-26 13:18:00.000 085 38974.20 5.08 22130.90 44839.80 2005-03-26 13:19:00.000 085 38972.80 5.05 22130.60 44838.40 2005-03-26 13:20:00.000 085 38971.70 5.04 22130.20 44837.40 2005-03-26 13:21:00.000 085 38970.90 5.01 22130.20 44836.90 2005-03-26 13:22:00.000 085 38970.00 5.02 22130.10 44835.90 2005-03-26 13:23:00.000 085 38969.60 5.06 22130.10 44835.70 2005-03-26 13:24:00.000 085 38969.00 5.11 22130.20 44835.10 2005-03-26 13:25:00.000 085 38968.30 5.12 22130.20 44834.70 2005-03-26 13:26:00.000 085 38967.80 5.13 22130.10 44834.20 2005-03-26 13:27:00.000 085 38967.20 5.15 22130.10 44833.60 2005-03-26 13:28:00.000 085 38966.80 5.15 22130.20 44833.30 2005-03-26 13:29:00.000 085 38966.40 5.15 22130.20 44833.00 2005-03-26 13:30:00.000 085 38965.80 5.15 22129.90 44832.10 2005-03-26 13:31:00.000 085 38965.50 5.15 22129.90 44831.90 2005-03-26 13:32:00.000 085 38965.10 5.13 22129.70 44831.60 2005-03-26 13:33:00.000 085 38964.70 5.12 22129.70 44831.40 2005-03-26 13:34:00.000 085 38964.50 5.15 22129.80 44831.10 2005-03-26 13:35:00.000 085 38964.20 5.18 22129.90 44830.90 2005-03-26 13:36:00.000 085 38964.00 5.21 22130.00 44830.90 2005-03-26 13:37:00.000 085 38964.10 5.22 22130.20 44831.10 2005-03-26 13:38:00.000 085 38964.20 5.22 22130.40 44831.10 2005-03-26 13:39:00.000 085 38964.20 5.22 22130.30 44831.20 2005-03-26 13:40:00.000 085 38964.50 5.23 22130.60 44831.30 2005-03-26 13:41:00.000 085 38964.90 5.22 22130.90 44832.00 2005-03-26 13:42:00.000 085 38965.30 5.23 22131.10 44832.60 2005-03-26 13:43:00.000 085 38965.60 5.24 22131.20 44832.70 2005-03-26 13:44:00.000 085 38965.40 5.23 22131.30 44832.60 2005-03-26 13:45:00.000 085 38965.50 5.23 22131.20 44832.80 2005-03-26 13:46:00.000 085 38966.60 5.21 22131.70 44834.20 2005-03-26 13:47:00.000 085 38967.60 5.20 22132.00 44835.10 2005-03-26 13:48:00.000 085 38967.70 5.24 22132.10 44835.10 2005-03-26 13:49:00.000 085 38967.30 5.25 22131.90 44834.60 2005-03-26 13:50:00.000 085 38967.70 5.22 22132.00 44835.10 2005-03-26 13:51:00.000 085 38968.50 5.24 22132.30 44835.80 2005-03-26 13:52:00.000 085 38968.70 5.27 22132.50 44836.10 2005-03-26 13:53:00.000 085 38969.10 5.27 22132.60 44836.50 2005-03-26 13:54:00.000 085 38969.40 5.28 22132.80 44836.90 2005-03-26 13:55:00.000 085 38969.70 5.29 22132.90 44837.20 2005-03-26 13:56:00.000 085 38969.80 5.32 22133.10 44837.30 2005-03-26 13:57:00.000 085 38970.10 5.31 22133.20 44837.70 2005-03-26 13:58:00.000 085 38970.30 5.30 22133.20 44837.70 2005-03-26 13:59:00.000 085 38970.50 5.33 22133.30 44837.90 2005-03-26 14:00:00.000 085 38971.00 5.37 22133.60 44838.60 2005-03-26 14:01:00.000 085 38971.90 5.41 22134.00 44839.70 2005-03-26 14:02:00.000 085 38972.60 5.46 22134.40 44840.50 2005-03-26 14:03:00.000 085 38972.50 5.48 22134.40 44840.40 2005-03-26 14:04:00.000 085 38972.20 5.49 22134.40 44840.20 2005-03-26 14:05:00.000 085 38972.40 5.55 22134.40 44840.50 2005-03-26 14:06:00.000 085 38972.20 5.56 22134.40 44840.10 2005-03-26 14:07:00.000 085 38972.20 5.61 22134.60 44840.10 2005-03-26 14:08:00.000 085 38972.20 5.68 22134.80 44840.40 2005-03-26 14:09:00.000 085 38972.30 5.73 22135.00 44840.60 2005-03-26 14:10:00.000 085 38972.60 5.78 22135.30 44841.00 2005-03-26 14:11:00.000 085 38972.90 5.80 22135.50 44841.50 2005-03-26 14:12:00.000 085 38972.80 5.85 22135.50 44841.10 2005-03-26 14:13:00.000 085 38972.80 5.87 22135.60 44841.20 2005-03-26 14:14:00.000 085 38973.20 5.90 22135.80 44841.60 2005-03-26 14:15:00.000 085 38973.70 5.90 22135.90 44842.20 2005-03-26 14:16:00.000 085 38974.10 5.91 22136.00 44842.70 2005-03-26 14:17:00.000 085 38975.00 5.90 22136.40 44843.60 2005-03-26 14:18:00.000 085 38975.70 5.89 22136.50 44844.20 2005-03-26 14:19:00.000 085 38976.40 5.89 22136.60 44844.80 2005-03-26 14:20:00.000 085 38977.40 5.90 22136.90 44845.60 2005-03-26 14:21:00.000 085 38978.00 5.91 22137.00 44846.70 2005-03-26 14:22:00.000 085 38978.30 5.90 22137.00 44846.80 2005-03-26 14:23:00.000 085 38979.10 5.89 22137.10 44847.20 2005-03-26 14:24:00.000 085 38979.80 5.89 22137.30 44847.90 2005-03-26 14:25:00.000 085 38981.00 5.90 22137.60 44849.20 2005-03-26 14:26:00.000 085 38981.90 5.90 22137.60 44849.50 2005-03-26 14:27:00.000 085 38982.80 5.90 22137.90 44851.10 2005-03-26 14:28:00.000 085 38983.50 5.88 22138.00 44851.50 2005-03-26 14:29:00.000 085 38984.20 5.86 22137.90 44851.90 2005-03-26 14:30:00.000 085 38985.00 5.88 22138.10 44853.00 2005-03-26 14:31:00.000 085 38986.20 5.91 22138.50 44854.20 2005-03-26 14:32:00.000 085 38987.30 5.91 22138.80 44855.40 2005-03-26 14:33:00.000 085 38988.60 5.92 22139.20 44856.50 2005-03-26 14:34:00.000 085 38989.70 5.91 22139.20 44857.60 2005-03-26 14:35:00.000 085 38990.30 5.84 22139.00 44858.00 2005-03-26 14:36:00.000 085 38990.80 5.78 22138.60 44858.30 2005-03-26 14:37:00.000 085 38990.70 5.74 22138.30 44858.00 2005-03-26 14:38:00.000 085 38990.90 5.69 22138.00 44857.90 2005-03-26 14:39:00.000 085 38991.70 5.67 22138.00 44858.80 2005-03-26 14:40:00.000 085 38991.90 5.62 22137.70 44858.90 2005-03-26 14:41:00.000 085 38991.90 5.54 22137.40 44858.80 2005-03-26 14:42:00.000 085 38991.60 5.46 22136.80 44858.10 2005-03-26 14:43:00.000 085 38991.70 5.37 22136.50 44858.00 2005-03-26 14:44:00.000 085 38992.70 5.34 22136.60 44859.40 2005-03-26 14:45:00.000 085 38993.40 5.32 22136.80 44859.80 2005-03-26 14:46:00.000 085 38993.70 5.29 22136.60 44859.80 2005-03-26 14:47:00.000 085 38994.30 5.27 22136.70 44860.50 2005-03-26 14:48:00.000 085 38995.40 5.23 22137.00 44861.60 2005-03-26 14:49:00.000 085 38995.20 5.14 22136.30 44860.80 2005-03-26 14:50:00.000 085 38993.00 5.14 22135.20 44858.40 2005-03-26 14:51:00.000 085 38992.50 5.17 22135.20 44858.30 2005-03-26 14:52:00.000 085 38992.50 5.20 22135.30 44858.30 2005-03-26 14:53:00.000 085 38991.60 5.19 22135.10 44857.10 2005-03-26 14:54:00.000 085 38991.00 5.20 22134.80 44856.80 2005-03-26 14:55:00.000 085 38990.30 5.20 22134.60 44856.00 2005-03-26 14:56:00.000 085 38989.30 5.22 22134.40 44855.00 2005-03-26 14:57:00.000 085 38988.50 5.20 22134.10 44854.20 2005-03-26 14:58:00.000 085 38987.20 5.25 22133.80 44852.70 2005-03-26 14:59:00.000 085 38986.50 5.34 22134.00 44852.20 2005-03-26 15:00:00.000 085 38986.90 5.32 22134.40 44853.10 2005-03-26 15:01:00.000 085 38986.60 5.28 22134.30 44852.50 2005-03-26 15:02:00.000 085 38986.70 5.28 22134.40 44852.60 2005-03-26 15:03:00.000 085 38987.30 5.31 22134.70 44853.40 2005-03-26 15:04:00.000 085 38988.20 5.34 22135.20 44854.60 2005-03-26 15:05:00.000 085 38988.60 5.34 22135.40 44854.90 2005-03-26 15:06:00.000 085 38987.90 5.26 22134.70 44853.90 2005-03-26 15:07:00.000 085 38986.70 5.18 22134.00 44852.50 2005-03-26 15:08:00.000 085 38986.30 5.17 22133.80 44852.20 2005-03-26 15:09:00.000 085 38986.30 5.13 22133.80 44852.10 2005-03-26 15:10:00.000 085 38986.40 5.10 22134.00 44852.30 2005-03-26 15:11:00.000 085 38987.10 5.10 22134.20 44853.10 2005-03-26 15:12:00.000 085 38987.10 5.08 22134.10 44853.10 2005-03-26 15:13:00.000 085 38987.40 5.08 22134.20 44853.20 2005-03-26 15:14:00.000 085 38988.40 5.06 22134.80 44854.60 2005-03-26 15:15:00.000 085 38988.50 5.00 22134.60 44854.30 2005-03-26 15:16:00.000 085 38987.60 4.96 22133.90 44853.20 2005-03-26 15:17:00.000 085 38987.00 4.95 22133.70 44852.70 2005-03-26 15:18:00.000 085 38986.50 4.95 22133.50 44852.10 2005-03-26 15:19:00.000 085 38986.50 4.95 22133.60 44852.30 2005-03-26 15:20:00.000 085 38986.10 4.94 22133.50 44851.40 2005-03-26 15:21:00.000 085 38985.20 4.93 22133.10 44850.80 2005-03-26 15:22:00.000 085 38984.70 4.99 22133.20 44850.40 2005-03-26 15:23:00.000 085 38984.70 5.07 22133.60 44850.50 2005-03-26 15:24:00.000 085 38984.70 5.15 22134.00 44850.80 2005-03-26 15:25:00.000 085 38985.10 5.23 22134.50 44851.40 2005-03-26 15:26:00.000 085 38985.40 5.28 22135.00 44852.00 2005-03-26 15:27:00.000 085 38985.00 5.23 22134.80 44851.50 2005-03-26 15:28:00.000 085 38984.90 5.17 22134.50 44851.30 2005-03-26 15:29:00.000 085 38984.30 5.16 22134.20 44850.40 2005-03-26 15:30:00.000 085 38983.70 5.17 22134.00 44849.90 2005-03-26 15:31:00.000 085 38983.20 5.17 22133.80 44849.40 2005-03-26 15:32:00.000 085 38983.00 5.15 22133.70 44849.10 2005-03-26 15:33:00.000 085 38983.70 5.15 22134.10 44850.00 2005-03-26 15:34:00.000 085 38985.50 5.19 22135.00 44852.30 2005-03-26 15:35:00.000 085 38987.40 5.25 22136.00 44854.10 2005-03-26 15:36:00.000 085 38988.80 5.25 22136.50 44855.70 2005-03-26 15:37:00.000 085 38989.20 5.23 22136.50 44856.00 2005-03-26 15:38:00.000 085 38988.70 5.22 22136.20 44855.20 2005-03-26 15:39:00.000 085 38989.00 5.24 22136.30 44855.50 2005-03-26 15:40:00.000 085 38988.60 5.26 22136.10 44855.30 2005-03-26 15:41:00.000 085 38987.60 5.21 22135.50 44854.10 2005-03-26 15:42:00.000 085 38987.20 5.18 22135.20 44853.50 2005-03-26 15:43:00.000 085 38986.90 5.20 22135.10 44853.30 2005-03-26 15:44:00.000 085 38986.90 5.26 22135.30 44853.40 2005-03-26 15:45:00.000 085 38987.30 5.26 22135.70 44854.00 2005-03-26 15:46:00.000 085 38987.20 5.22 22135.40 44853.60 2005-03-26 15:47:00.000 085 38986.40 5.20 22135.00 44852.70 2005-03-26 15:48:00.000 085 38985.80 5.18 22134.70 44852.10 2005-03-26 15:49:00.000 085 38985.20 5.16 22134.50 44851.50 2005-03-26 15:50:00.000 085 38984.80 5.16 22134.40 44851.10 2005-03-26 15:51:00.000 085 38984.70 5.14 22134.50 44850.80 2005-03-26 15:52:00.000 085 38984.60 5.12 22134.30 44851.00 2005-03-26 15:53:00.000 085 38984.10 5.11 22134.00 44850.40 2005-03-26 15:54:00.000 085 38983.90 5.12 22134.00 44850.30 2005-03-26 15:55:00.000 085 38983.80 5.11 22133.90 44850.20 2005-03-26 15:56:00.000 085 38983.80 5.11 22134.00 44850.00 2005-03-26 15:57:00.000 085 38984.10 5.14 22134.20 44850.60 2005-03-26 15:58:00.000 085 38984.60 5.20 22134.70 44851.30 2005-03-26 15:59:00.000 085 38985.00 5.24 22135.10 44851.80 2005-03-26 16:00:00.000 085 38984.80 5.19 22134.80 44851.40 2005-03-26 16:01:00.000 085 38984.20 5.15 22134.50 44850.60 2005-03-26 16:02:00.000 085 38983.10 5.15 22134.00 44849.40 2005-03-26 16:03:00.000 085 38982.60 5.16 22133.80 44849.00 2005-03-26 16:04:00.000 085 38982.20 5.19 22134.00 44848.70 2005-03-26 16:05:00.000 085 38982.40 5.23 22134.20 44848.90 2005-03-26 16:06:00.000 085 38982.00 5.25 22134.20 44848.60 2005-03-26 16:07:00.000 085 38981.70 5.24 22134.10 44848.20 2005-03-26 16:08:00.000 085 38982.10 5.24 22134.30 44848.60 2005-03-26 16:09:00.000 085 38983.00 5.23 22134.80 44849.60 2005-03-26 16:10:00.000 085 38983.90 5.23 22135.10 44850.80 2005-03-26 16:11:00.000 085 38984.40 5.22 22135.30 44851.30 2005-03-26 16:12:00.000 085 38984.30 5.16 22135.00 44851.20 2005-03-26 16:13:00.000 085 38984.40 5.07 22134.80 44851.00 2005-03-26 16:14:00.000 085 38983.90 5.05 22134.30 44850.00 2005-03-26 16:15:00.000 085 38982.50 5.14 22133.80 44848.60 2005-03-26 16:16:00.000 085 38981.90 5.25 22134.10 44848.10 2005-03-26 16:17:00.000 085 38981.70 5.24 22134.20 44848.10 2005-03-26 16:18:00.000 085 38981.80 5.17 22134.10 44848.30 2005-03-26 16:19:00.000 085 38982.10 5.14 22134.10 44848.30 2005-03-26 16:20:00.000 085 38982.30 5.18 22134.30 44848.90 2005-03-26 16:21:00.000 085 38982.70 5.24 22134.70 44849.10 2005-03-26 16:22:00.000 085 38982.80 5.29 22135.00 44849.40 2005-03-26 16:23:00.000 085 38983.00 5.28 22135.00 44850.00 2005-03-26 16:24:00.000 085 38983.30 5.31 22135.30 44850.20 2005-03-26 16:25:00.000 085 38983.00 5.33 22135.20 44849.90 2005-03-26 16:26:00.000 085 38982.80 5.32 22135.10 44849.60 2005-03-26 16:27:00.000 085 38982.60 5.27 22134.90 44849.50 2005-03-26 16:28:00.000 085 38982.10 5.22 22134.50 44848.90 2005-03-26 16:29:00.000 085 38981.50 5.24 22134.30 44848.20 2005-03-26 16:30:00.000 085 38981.20 5.30 22134.40 44848.00 2005-03-26 16:31:00.000 085 38981.30 5.29 22134.60 44848.10 2005-03-26 16:32:00.000 085 38981.60 5.26 22134.60 44848.60 2005-03-26 16:33:00.000 085 38981.50 5.23 22134.50 44848.20 2005-03-26 16:34:00.000 085 38982.40 5.23 22134.90 44849.20 2005-03-26 16:35:00.000 085 38983.60 5.25 22135.50 44850.80 2005-03-26 16:36:00.000 085 38984.40 5.25 22135.80 44851.60 2005-03-26 16:37:00.000 085 38985.00 5.22 22135.70 44852.00 2005-03-26 16:38:00.000 085 38985.70 5.19 22135.80 44852.10 2005-03-26 16:39:00.000 085 38986.20 5.18 22136.00 44852.80 2005-03-26 16:40:00.000 085 38987.00 5.16 22136.10 44853.90 2005-03-26 16:41:00.000 085 38987.70 5.18 22136.30 44854.70 2005-03-26 16:42:00.000 085 38988.00 5.18 22136.20 44854.80 2005-03-26 16:43:00.000 085 38987.80 5.18 22136.10 44854.40 2005-03-26 16:44:00.000 085 38987.80 5.16 22136.00 44854.40 2005-03-26 16:45:00.000 085 38987.80 5.11 22135.90 44854.80 2005-03-26 16:46:00.000 085 38987.60 5.10 22135.60 44854.20 2005-03-26 16:47:00.000 085 38987.80 5.10 22135.80 44854.10 2005-03-26 16:48:00.000 085 38988.00 5.09 22135.80 44854.30 2005-03-26 16:49:00.000 085 38988.10 5.08 22135.70 44854.70 2005-03-26 16:50:00.000 085 38988.20 5.06 22135.70 44854.80 2005-03-26 16:51:00.000 085 38987.90 5.06 22135.60 44854.10 2005-03-26 16:52:00.000 085 38987.80 5.07 22135.50 44854.20 2005-03-26 16:53:00.000 085 38987.80 5.10 22135.70 44854.20 2005-03-26 16:54:00.000 085 38987.80 5.11 22135.70 44854.20 2005-03-26 16:55:00.000 085 38987.90 5.13 22135.90 44854.50 2005-03-26 16:56:00.000 085 38987.90 5.12 22135.90 44854.70 2005-03-26 16:57:00.000 085 38987.80 5.11 22135.80 44854.30 2005-03-26 16:58:00.000 085 38987.60 5.11 22135.70 44854.20 2005-03-26 16:59:00.000 085 38987.00 5.09 22135.50 44853.40 2005-03-26 17:00:00.000 085 38986.90 5.07 22135.50 44853.50 2005-03-26 17:01:00.000 085 38986.70 5.05 22135.30 44853.20 2005-03-26 17:02:00.000 085 38986.60 5.05 22135.40 44853.10 2005-03-26 17:03:00.000 085 38986.60 5.05 22135.40 44853.00 2005-03-26 17:04:00.000 085 38986.80 5.06 22135.40 44853.30 2005-03-26 17:05:00.000 085 38986.60 5.06 22135.40 44853.00 2005-03-26 17:06:00.000 085 38986.70 5.06 22135.50 44853.30 2005-03-26 17:07:00.000 085 38986.20 5.07 22135.40 44852.70 2005-03-26 17:08:00.000 085 38986.30 5.06 22135.50 44852.90 2005-03-26 17:09:00.000 085 38986.60 5.07 22135.60 44853.10 2005-03-26 17:10:00.000 085 38986.90 5.10 22135.70 44853.50 2005-03-26 17:11:00.000 085 38987.10 5.12 22135.90 44854.00 2005-03-26 17:12:00.000 085 38987.80 5.12 22136.30 44855.00 2005-03-26 17:13:00.000 085 38988.50 5.09 22136.50 44855.00 2005-03-26 17:14:00.000 085 38988.10 5.06 22135.90 44854.40 2005-03-26 17:15:00.000 085 38987.60 5.04 22135.60 44854.00 2005-03-26 17:16:00.000 085 38987.90 5.03 22135.90 44854.50 2005-03-26 17:17:00.000 085 38987.90 4.99 22135.60 44854.20 2005-03-26 17:18:00.000 085 38988.20 4.96 22135.50 44854.30 2005-03-26 17:19:00.000 085 38988.80 4.96 22135.70 44855.30 2005-03-26 17:20:00.000 085 38989.50 4.97 22135.90 44855.50 2005-03-26 17:21:00.000 085 38990.30 4.94 22136.20 44856.70 2005-03-26 17:22:00.000 085 38990.50 4.93 22136.00 44856.60 2005-03-26 17:23:00.000 085 38991.20 4.96 22136.30 44857.40 2005-03-26 17:24:00.000 085 38991.60 4.95 22136.40 44857.90 2005-03-26 17:25:00.000 085 38991.70 4.91 22136.20 44857.70 2005-03-26 17:26:00.000 085 38992.10 4.93 22136.30 44858.20 2005-03-26 17:27:00.000 085 38993.00 4.98 22136.70 44859.20 2005-03-26 17:28:00.000 085 38994.10 4.99 22137.10 44860.50 2005-03-26 17:29:00.000 085 38995.30 5.01 22137.60 44861.80 2005-03-26 17:30:00.000 085 38996.50 5.05 22138.10 44863.00 2005-03-26 17:31:00.000 085 38997.70 5.09 22138.40 44864.10 2005-03-26 17:32:00.000 085 38999.00 5.10 22138.90 44865.70 2005-03-26 17:33:00.000 085 38999.50 5.10 22139.00 44866.00 2005-03-26 17:34:00.000 085 39000.40 5.09 22139.10 44866.90 2005-03-26 17:35:00.000 085 39000.50 5.07 22139.00 44867.00 2005-03-26 17:36:00.000 085 39000.50 5.07 22138.80 44866.90 2005-03-26 17:37:00.000 085 39001.10 5.06 22138.90 44867.40 2005-03-26 17:38:00.000 085 39002.00 5.07 22139.20 44868.20 2005-03-26 17:39:00.000 085 39003.20 5.07 22139.60 44869.70 2005-03-26 17:40:00.000 085 39003.30 5.06 22139.50 44869.40 2005-03-26 17:41:00.000 085 39003.40 5.02 22139.20 44869.30 2005-03-26 17:42:00.000 085 39003.70 5.01 22139.20 44869.60 2005-03-26 17:43:00.000 085 39004.60 5.08 22139.60 44870.60 2005-03-26 17:44:00.000 085 39005.20 5.11 22139.80 44871.40 2005-03-26 17:45:00.000 085 39005.30 5.15 22139.80 44871.50 2005-03-26 17:46:00.000 085 39005.40 5.18 22139.80 44871.60 2005-03-26 17:47:00.000 085 39005.20 5.18 22139.50 44871.30 2005-03-26 17:48:00.000 085 39004.70 5.18 22139.30 44870.60 2005-03-26 17:49:00.000 085 39004.30 5.15 22139.00 44870.20 2005-03-26 17:50:00.000 085 39003.70 5.09 22138.20 44869.30 2005-03-26 17:51:00.000 085 39003.40 5.04 22138.10 44869.00 2005-03-26 17:52:00.000 085 39003.00 5.02 22137.90 44868.50 2005-03-26 17:53:00.000 085 39002.90 5.00 22137.70 44868.20 2005-03-26 17:54:00.000 085 39002.50 4.95 22137.40 44867.80 2005-03-26 17:55:00.000 085 39001.90 4.92 22137.00 44867.30 2005-03-26 17:56:00.000 085 39001.60 4.94 22136.90 44866.90 2005-03-26 17:57:00.000 085 39001.10 4.93 22136.70 44866.30 2005-03-26 17:58:00.000 085 39000.80 4.91 22136.60 44866.20 2005-03-26 17:59:00.000 085 39000.60 4.93 22136.50 44865.90 2005-03-26 18:00:00.000 085 39000.80 5.00 22136.80 44866.30 2005-03-26 18:01:00.000 085 39001.00 5.04 22137.20 44866.60 2005-03-26 18:02:00.000 085 39001.00 5.05 22137.10 44866.60 2005-03-26 18:03:00.000 085 39001.50 5.05 22137.50 44867.30 2005-03-26 18:04:00.000 085 39001.70 4.94 22137.20 44867.00 2005-03-26 18:05:00.000 085 39001.40 4.91 22136.90 44866.70 2005-03-26 18:06:00.000 085 39001.10 4.99 22136.90 44866.40 2005-03-26 18:07:00.000 085 39000.30 5.00 22136.80 44865.50 2005-03-26 18:08:00.000 085 38999.70 4.97 22136.50 44865.10 2005-03-26 18:09:00.000 085 38999.60 4.98 22136.50 44864.80 2005-03-26 18:10:00.000 085 38999.40 5.01 22136.40 44864.60 2005-03-26 18:11:00.000 085 38999.40 5.03 22136.60 44864.70 2005-03-26 18:12:00.000 085 38999.20 5.03 22136.50 44864.50 2005-03-26 18:13:00.000 085 38999.00 5.04 22136.50 44864.40 2005-03-26 18:14:00.000 085 38998.70 5.05 22136.50 44864.10 2005-03-26 18:15:00.000 085 38998.40 5.08 22136.60 44863.90 2005-03-26 18:16:00.000 085 38998.00 5.11 22136.60 44863.60 2005-03-26 18:17:00.000 085 38998.00 5.12 22136.70 44863.70 2005-03-26 18:18:00.000 085 38997.40 5.06 22136.20 44862.70 2005-03-26 18:19:00.000 085 38997.10 5.08 22136.10 44862.50 2005-03-26 18:20:00.000 085 38997.10 5.19 22136.50 44862.90 2005-03-26 18:21:00.000 085 38997.10 5.21 22136.70 44862.90 2005-03-26 18:22:00.000 085 38997.30 5.14 22136.60 44862.90 2005-03-26 18:23:00.000 085 38997.50 5.08 22136.40 44863.00 2005-03-26 18:24:00.000 085 38997.50 5.00 22136.10 44863.00 2005-03-26 18:25:00.000 085 38997.00 4.93 22135.60 44862.40 2005-03-26 18:26:00.000 085 38996.70 4.95 22135.40 44861.70 2005-03-26 18:27:00.000 085 38996.60 4.94 22135.40 44861.60 2005-03-26 18:28:00.000 085 38996.70 4.94 22135.40 44861.80 2005-03-26 18:29:00.000 085 38997.40 5.01 22136.00 44862.80 2005-03-26 18:30:00.000 085 38997.80 5.02 22136.20 44863.20 2005-03-26 18:31:00.000 085 38997.80 5.01 22136.20 44863.20 2005-03-26 18:32:00.000 085 38997.50 5.04 22136.20 44863.00 2005-03-26 18:33:00.000 085 38996.90 5.02 22135.90 44862.10 2005-03-26 18:34:00.000 085 38996.50 4.99 22135.60 44861.70 2005-03-26 18:35:00.000 085 38996.10 4.99 22135.50 44861.40 2005-03-26 18:36:00.000 085 38995.90 4.99 22135.40 44861.20 2005-03-26 18:37:00.000 085 38995.60 5.00 22135.30 44861.10 2005-03-26 18:38:00.000 085 38995.20 5.01 22135.30 44860.50 2005-03-26 18:39:00.000 085 38995.00 5.03 22135.40 44860.30 2005-03-26 18:40:00.000 085 38994.70 5.06 22135.40 44860.20 2005-03-26 18:41:00.000 085 38994.70 5.07 22135.60 44860.00 2005-03-26 18:42:00.000 085 38994.40 5.09 22135.60 44860.00 2005-03-26 18:43:00.000 085 38994.40 5.10 22135.60 44860.00 2005-03-26 18:44:00.000 085 38994.50 5.10 22135.80 44860.00 2005-03-26 18:45:00.000 085 38994.70 5.09 22135.80 44860.40 2005-03-26 18:46:00.000 085 38994.60 5.07 22135.60 44860.20 2005-03-26 18:47:00.000 085 38994.70 5.08 22135.70 44860.30 2005-03-26 18:48:00.000 085 38994.80 5.07 22135.70 44860.30 2005-03-26 18:49:00.000 085 38994.60 5.02 22135.40 44860.20 2005-03-26 18:50:00.000 085 38994.60 4.98 22135.30 44860.00 2005-03-26 18:51:00.000 085 38994.60 4.97 22135.20 44860.10 2005-03-26 18:52:00.000 085 38994.50 4.96 22135.00 44860.00 2005-03-26 18:53:00.000 085 38994.30 4.95 22134.90 44859.50 2005-03-26 18:54:00.000 085 38994.10 4.95 22134.90 44859.40 2005-03-26 18:55:00.000 085 38994.20 4.97 22135.10 44859.50 2005-03-26 18:56:00.000 085 38994.40 4.95 22135.10 44859.60 2005-03-26 18:57:00.000 085 38994.20 4.96 22135.10 44859.40 2005-03-26 18:58:00.000 085 38994.20 4.97 22135.10 44859.60 2005-03-26 18:59:00.000 085 38994.10 4.99 22135.20 44859.90 2005-03-26 19:00:00.000 085 38993.80 5.00 22135.20 44859.20 2005-03-26 19:01:00.000 085 38993.60 5.01 22135.10 44859.40 2005-03-26 19:02:00.000 085 38993.10 5.02 22135.00 44858.50 2005-03-26 19:03:00.000 085 38992.30 5.02 22134.70 44857.90 2005-03-26 19:04:00.000 085 38991.50 4.93 22134.30 44856.90 2005-03-26 19:05:00.000 085 38990.90 4.90 22134.00 44856.20 2005-03-26 19:06:00.000 085 38990.10 5.01 22134.00 44855.50 2005-03-26 19:07:00.000 085 38989.90 5.08 22134.30 44855.60 2005-03-26 19:08:00.000 085 38990.10 5.07 22134.50 44855.70 2005-03-26 19:09:00.000 085 38990.50 5.05 22134.70 44856.30 2005-03-26 19:10:00.000 085 38990.90 5.03 22134.70 44856.60 2005-03-26 19:11:00.000 085 38991.20 5.01 22134.80 44857.00 2005-03-26 19:12:00.000 085 38991.30 4.99 22134.70 44856.90 2005-03-26 19:13:00.000 085 38990.60 4.96 22134.40 44856.00 2005-03-26 19:14:00.000 085 38989.70 4.92 22134.00 44855.20 2005-03-26 19:15:00.000 085 38988.90 4.91 22133.70 44854.00 2005-03-26 19:16:00.000 085 38988.10 4.90 22133.40 44853.30 2005-03-26 19:17:00.000 085 38987.50 4.86 22133.10 44852.50 2005-03-26 19:18:00.000 085 38986.90 4.85 22132.90 44852.00 2005-03-26 19:19:00.000 085 38987.60 4.91 22133.50 44853.20 2005-03-26 19:20:00.000 085 38987.90 4.94 22133.80 44853.40 2005-03-26 19:21:00.000 085 38988.10 4.91 22133.80 44853.60 2005-03-26 19:22:00.000 085 38988.00 4.91 22133.90 44853.90 2005-03-26 19:23:00.000 085 38987.70 4.92 22133.70 44853.30 2005-03-26 19:24:00.000 085 38987.90 4.94 22133.80 44853.70 2005-03-26 19:25:00.000 085 38987.80 4.94 22133.70 44853.20 2005-03-26 19:26:00.000 085 38987.10 4.90 22133.50 44852.90 2005-03-26 19:27:00.000 085 38986.60 4.88 22133.10 44852.20 2005-03-26 19:28:00.000 085 38986.50 4.88 22133.30 44852.30 2005-03-26 19:29:00.000 085 38987.00 4.89 22133.40 44852.50 2005-03-26 19:30:00.000 085 38986.90 4.89 22133.40 44852.70 2005-03-26 19:31:00.000 085 38987.10 4.89 22133.60 44852.80 2005-03-26 19:32:00.000 085 38987.40 4.92 22133.90 44853.30 2005-03-26 19:33:00.000 085 38987.60 4.94 22133.90 44853.60 2005-03-26 19:34:00.000 085 38987.60 4.93 22133.90 44853.30 2005-03-26 19:35:00.000 085 38987.60 4.94 22134.00 44853.40 2005-03-26 19:36:00.000 085 38987.50 4.92 22134.00 44852.70 2005-03-26 19:37:00.000 085 38988.10 4.89 22134.20 44854.10 2005-03-26 19:38:00.000 085 38989.00 4.88 22134.50 44854.80 2005-03-26 19:39:00.000 085 38989.70 4.87 22134.60 44855.20 2005-03-26 19:40:00.000 085 38990.60 4.87 22135.00 44856.50 2005-03-26 19:41:00.000 085 38992.10 4.91 22135.60 44858.60 2005-03-26 19:42:00.000 085 38993.90 4.91 22136.20 44859.80 2005-03-26 19:43:00.000 085 38996.20 4.92 22137.00 44861.90 2005-03-26 19:44:00.000 085 38999.00 4.94 22138.20 44865.60 2005-03-26 19:45:00.000 085 39000.40 4.94 22138.30 44866.70 2005-03-26 19:46:00.000 085 39000.80 4.88 22138.00 44866.90 2005-03-26 19:47:00.000 085 39000.90 4.81 22137.50 44866.70 2005-03-26 19:48:00.000 085 39001.00 4.74 22137.10 44866.40 2005-03-26 19:49:00.000 085 39001.50 4.70 22137.00 44867.10 2005-03-26 19:50:00.000 085 39001.80 4.66 22136.90 44867.00 2005-03-26 19:51:00.000 085 39001.70 4.61 22136.40 44866.70 2005-03-26 19:52:00.000 085 39001.70 4.57 22136.10 44866.50 2005-03-26 19:53:00.000 085 39001.90 4.51 22135.90 44866.80 2005-03-26 19:54:00.000 085 39002.20 4.47 22135.80 44867.10 2005-03-26 19:55:00.000 085 39002.60 4.50 22135.80 44867.20 2005-03-26 19:56:00.000 085 39002.80 4.53 22136.00 44867.90 2005-03-26 19:57:00.000 085 39002.90 4.56 22136.10 44867.70 2005-03-26 19:58:00.000 085 39002.40 4.57 22135.90 44867.00 2005-03-26 19:59:00.000 085 39001.60 4.55 22135.50 44866.50 2005-03-26 20:00:00.000 085 39000.20 4.48 22134.70 44864.80 2005-03-26 20:01:00.000 085 38999.60 4.48 22134.60 44864.00 2005-03-26 20:02:00.000 085 38999.40 4.52 22134.70 44864.00 2005-03-26 20:03:00.000 085 38999.10 4.53 22134.70 44863.80 2005-03-26 20:04:00.000 085 38999.10 4.56 22134.90 44863.80 2005-03-26 20:05:00.000 085 38998.90 4.59 22134.90 44863.40 2005-03-26 20:06:00.000 085 38998.60 4.63 22135.00 44863.50 2005-03-26 20:07:00.000 085 38998.80 4.68 22135.30 44863.80 2005-03-26 20:08:00.000 085 38998.90 4.69 22135.50 44863.80 2005-03-26 20:09:00.000 085 38998.80 4.74 22135.50 44863.70 2005-03-26 20:10:00.000 085 38999.00 4.80 22135.90 44864.40 2005-03-26 20:11:00.000 085 38999.30 4.81 22136.00 44864.50 2005-03-26 20:12:00.000 085 38999.10 4.82 22136.00 44864.30 2005-03-26 20:13:00.000 085 38999.00 4.84 22136.00 44864.10 2005-03-26 20:14:00.000 085 38998.80 4.83 22135.90 44864.00 2005-03-26 20:15:00.000 085 38998.50 4.87 22135.90 44863.80 2005-03-26 20:16:00.000 085 38998.30 4.89 22135.90 44863.40 2005-03-26 20:17:00.000 085 38998.30 4.89 22135.80 44863.60 2005-03-26 20:18:00.000 085 38998.00 4.90 22135.70 44863.20 2005-03-26 20:19:00.000 085 38997.50 4.86 22135.50 44862.90 2005-03-26 20:20:00.000 085 38997.10 4.87 22135.30 44862.20 2005-03-26 20:21:00.000 085 38997.10 4.91 22135.50 44862.30 2005-03-26 20:22:00.000 085 38997.50 4.96 22135.90 44863.10 2005-03-26 20:23:00.000 085 38997.80 4.97 22136.00 44863.20 2005-03-26 20:24:00.000 085 38998.20 4.95 22136.30 44864.00 2005-03-26 20:25:00.000 085 38998.40 4.94 22136.20 44863.70 2005-03-26 20:26:00.000 085 38998.80 4.90 22136.20 44864.40 2005-03-26 20:27:00.000 085 38999.10 4.90 22136.20 44864.20 2005-03-26 20:28:00.000 085 38999.20 4.91 22136.20 44864.50 2005-03-26 20:29:00.000 085 38999.20 4.91 22136.20 44864.40 2005-03-26 20:30:00.000 085 38999.10 4.87 22136.10 44864.60 2005-03-26 20:31:00.000 085 38998.90 4.84 22135.70 44863.90 2005-03-26 20:32:00.000 085 38998.50 4.77 22135.50 44863.70 2005-03-26 20:33:00.000 085 38998.20 4.73 22135.20 44863.00 2005-03-26 20:34:00.000 085 38998.20 4.69 22135.00 44863.10 2005-03-26 20:35:00.000 085 38998.20 4.65 22134.80 44863.10 2005-03-26 20:36:00.000 085 38997.80 4.59 22134.40 44862.30 2005-03-26 20:37:00.000 085 38997.00 4.53 22134.00 44861.30 2005-03-26 20:38:00.000 085 38996.60 4.49 22133.70 44861.00 2005-03-26 20:39:00.000 085 38995.90 4.48 22133.40 44860.40 2005-03-26 20:40:00.000 085 38996.10 4.51 22133.80 44860.50 2005-03-26 20:41:00.000 085 38995.70 4.52 22133.80 44860.10 2005-03-26 20:42:00.000 085 38995.80 4.52 22133.80 44860.30 2005-03-26 20:43:00.000 085 38996.30 4.59 22134.30 44861.00 2005-03-26 20:44:00.000 085 38996.40 4.64 22134.50 44861.20 2005-03-26 20:45:00.000 085 38996.70 4.65 22134.80 44861.50 2005-03-26 20:46:00.000 085 38997.50 4.67 22135.30 44862.80 2005-03-26 20:47:00.000 085 38997.60 4.70 22135.20 44862.20 2005-03-26 20:48:00.000 085 38997.30 4.71 22135.10 44862.10 2005-03-26 20:49:00.000 085 38996.70 4.70 22134.90 44861.80 2005-03-26 20:50:00.000 085 38996.20 4.69 22134.70 44861.20 2005-03-26 20:51:00.000 085 38995.90 4.67 22134.50 44860.70 2005-03-26 20:52:00.000 085 38995.60 4.65 22134.40 44860.60 2005-03-26 20:53:00.000 085 38995.60 4.63 22134.40 44860.50 2005-03-26 20:54:00.000 085 38995.70 4.63 22134.40 44860.70 2005-03-26 20:55:00.000 085 38995.50 4.64 22134.50 44860.50 2005-03-26 20:56:00.000 085 38995.50 4.65 22134.60 44860.40 2005-03-26 20:57:00.000 085 38995.40 4.65 22134.60 44860.40 2005-03-26 20:58:00.000 085 38995.10 4.68 22134.50 44860.40 2005-03-26 20:59:00.000 085 38995.30 4.71 22134.80 44860.30 2005-03-26 21:00:00.000 085 38995.70 4.74 22135.00 44861.00 2005-03-26 21:01:00.000 085 38996.30 4.77 22135.40 44861.40 2005-03-26 21:02:00.000 085 38996.60 4.80 22135.60 44862.00 2005-03-26 21:03:00.000 085 38996.90 4.82 22135.70 44862.50 2005-03-26 21:04:00.000 085 38997.00 4.84 22135.80 44862.60 2005-03-26 21:05:00.000 085 38997.20 4.83 22135.80 44862.70 2005-03-26 21:06:00.000 085 38997.20 4.79 22135.80 44862.50 2005-03-26 21:07:00.000 085 38997.70 4.81 22135.90 44863.00 2005-03-26 21:08:00.000 085 38997.80 4.82 22135.90 44863.10 2005-03-26 21:09:00.000 085 38997.70 4.80 22135.80 44862.70 2005-03-26 21:10:00.000 085 38997.90 4.81 22135.70 44863.40 2005-03-26 21:11:00.000 085 38997.70 4.81 22135.70 44862.90 2005-03-26 21:12:00.000 085 38997.60 4.79 22135.50 44862.90 2005-03-26 21:13:00.000 085 38997.40 4.77 22135.40 44862.50 2005-03-26 21:14:00.000 085 38997.40 4.73 22135.30 44862.70 2005-03-26 21:15:00.000 085 38997.20 4.70 22135.10 44862.20 2005-03-26 21:16:00.000 085 38997.60 4.71 22135.30 44862.90 2005-03-26 21:17:00.000 085 38998.50 4.78 22135.80 44864.00 2005-03-26 21:18:00.000 085 38999.60 4.83 22136.50 44864.80 2005-03-26 21:19:00.000 085 39000.40 4.87 22136.80 44866.10 2005-03-26 21:20:00.000 085 39000.00 4.82 22136.40 44865.20 2005-03-26 21:21:00.000 085 38999.50 4.80 22135.90 44864.50 2005-03-26 21:22:00.000 085 39000.10 4.81 22136.30 44865.50 2005-03-26 21:23:00.000 085 39000.70 4.87 22136.70 44866.10 2005-03-26 21:24:00.000 085 39001.20 4.87 22137.00 44866.60 2005-03-26 21:25:00.000 085 39002.00 4.87 22137.10 44867.40 2005-03-26 21:26:00.000 085 39002.20 4.85 22137.00 44867.60 2005-03-26 21:27:00.000 085 39001.70 4.81 22136.60 44866.50 2005-03-26 21:28:00.000 085 39001.40 4.79 22136.30 44866.50 2005-03-26 21:29:00.000 085 39001.50 4.76 22136.20 44866.60 2005-03-26 21:30:00.000 085 39001.50 4.71 22136.00 44866.20 2005-03-26 21:31:00.000 085 39001.60 4.67 22135.80 44866.40 2005-03-26 21:32:00.000 085 39001.50 4.64 22135.60 44866.20 2005-03-26 21:33:00.000 085 39001.60 4.66 22135.70 44866.50 2005-03-26 21:34:00.000 085 39002.00 4.70 22135.80 44866.80 2005-03-26 21:35:00.000 085 39001.70 4.67 22135.70 44866.70 2005-03-26 21:36:00.000 085 39001.40 4.66 22135.60 44865.90 2005-03-26 21:37:00.000 085 39001.30 4.67 22135.50 44866.10 2005-03-26 21:38:00.000 085 39001.40 4.69 22135.60 44866.20 2005-03-26 21:39:00.000 085 39001.50 4.70 22135.80 44866.30 2005-03-26 21:40:00.000 085 39001.50 4.71 22135.80 44866.30 2005-03-26 21:41:00.000 085 39001.40 4.73 22135.70 44866.20 2005-03-26 21:42:00.000 085 39001.40 4.74 22135.90 44866.20 2005-03-26 21:43:00.000 085 39001.50 4.76 22135.90 44866.30 2005-03-26 21:44:00.000 085 39001.50 4.78 22136.00 44866.50 2005-03-26 21:45:00.000 085 39001.60 4.79 22136.10 44866.40 2005-03-26 21:46:00.000 085 39001.30 4.79 22135.90 44865.90 2005-03-26 21:47:00.000 085 39001.00 4.79 22135.80 44865.80 2005-03-26 21:48:00.000 085 39000.90 4.79 22135.90 44865.60 2005-03-26 21:49:00.000 085 39000.90 4.80 22135.80 44865.90 2005-03-26 21:50:00.000 085 39000.80 4.79 22135.70 44865.70 2005-03-26 21:51:00.000 085 39000.80 4.77 22135.60 44865.40 2005-03-26 21:52:00.000 085 39000.60 4.77 22135.50 44865.60 2005-03-26 21:53:00.000 085 39000.70 4.77 22135.50 44865.50 2005-03-26 21:54:00.000 085 39000.60 4.76 22135.50 44865.30 2005-03-26 21:55:00.000 085 39000.40 4.76 22135.50 44865.20 2005-03-26 21:56:00.000 085 39000.60 4.77 22135.50 44865.40 2005-03-26 21:57:00.000 085 39000.80 4.76 22135.40 44865.40 2005-03-26 21:58:00.000 085 39000.90 4.75 22135.50 44865.50 2005-03-26 21:59:00.000 085 39000.80 4.72 22135.40 44865.30 2005-03-26 22:00:00.000 085 39000.70 4.72 22135.30 44865.00 2005-03-26 22:01:00.000 085 39000.90 4.73 22135.30 44865.60 2005-03-26 22:02:00.000 085 39000.80 4.72 22135.20 44865.30 2005-03-26 22:03:00.000 085 39000.80 4.72 22135.30 44865.30 2005-03-26 22:04:00.000 085 39000.90 4.73 22135.20 44865.70 2005-03-26 22:05:00.000 085 39000.80 4.72 22135.20 44865.50 2005-03-26 22:06:00.000 085 39000.80 4.71 22135.00 44865.40 2005-03-26 22:07:00.000 085 39001.00 4.70 22135.10 44865.50 2005-03-26 22:08:00.000 085 39001.30 4.70 22135.30 44865.90 2005-03-26 22:09:00.000 085 39001.30 4.71 22135.20 44866.10 2005-03-26 22:10:00.000 085 39000.90 4.69 22135.10 44865.70 2005-03-26 22:11:00.000 085 39000.60 4.66 22134.90 44865.10 2005-03-26 22:12:00.000 085 39000.50 4.66 22134.70 44864.90 2005-03-26 22:13:00.000 085 39000.50 4.68 22134.60 44864.80 2005-03-26 22:14:00.000 085 39000.50 4.68 22134.80 44865.10 2005-03-26 22:15:00.000 085 39000.60 4.70 22135.00 44865.20 2005-03-26 22:16:00.000 085 39000.80 4.70 22135.10 44865.40 2005-03-26 22:17:00.000 085 39001.00 4.72 22135.20 44865.80 2005-03-26 22:18:00.000 085 39001.00 4.72 22135.20 44865.60 2005-03-26 22:19:00.000 085 39000.70 4.72 22135.00 44865.20 2005-03-26 22:20:00.000 085 39000.50 4.72 22135.00 44865.20 2005-03-26 22:21:00.000 085 39000.50 4.72 22135.00 44865.00 2005-03-26 22:22:00.000 085 39000.70 4.71 22134.90 44865.30 2005-03-26 22:23:00.000 085 39001.00 4.69 22135.00 44865.70 2005-03-26 22:24:00.000 085 39001.20 4.68 22135.20 44865.90 2005-03-26 22:25:00.000 085 39000.90 4.66 22135.00 44865.50 2005-03-26 22:26:00.000 085 39000.70 4.66 22134.80 44865.20 2005-03-26 22:27:00.000 085 39000.50 4.66 22134.80 44865.10 2005-03-26 22:28:00.000 085 39000.50 4.65 22134.80 44865.00 2005-03-26 22:29:00.000 085 39001.30 4.66 22135.10 44865.90 2005-03-26 22:30:00.000 085 39001.80 4.66 22135.40 44866.50 2005-03-26 22:31:00.000 085 39001.50 4.63 22135.00 44865.80 2005-03-26 22:32:00.000 085 39000.90 4.60 22134.60 44865.30 2005-03-26 22:33:00.000 085 39000.70 4.59 22134.50 44865.10 2005-03-26 22:34:00.000 085 39001.10 4.58 22134.80 44865.60 2005-03-26 22:35:00.000 085 39001.20 4.59 22134.80 44865.80 2005-03-26 22:36:00.000 085 39001.50 4.59 22135.00 44865.90 2005-03-26 22:37:00.000 085 39001.90 4.55 22135.20 44866.40 2005-03-26 22:38:00.000 085 39002.20 4.55 22135.30 44866.70 2005-03-26 22:39:00.000 085 39002.80 4.53 22135.50 44867.60 2005-03-26 22:40:00.000 085 39003.20 4.52 22135.50 44867.70 2005-03-26 22:41:00.000 085 39003.40 4.51 22135.60 44868.00 2005-03-26 22:42:00.000 085 39003.50 4.51 22135.60 44868.00 2005-03-26 22:43:00.000 085 39003.70 4.52 22135.70 44868.00 2005-03-26 22:44:00.000 085 39003.70 4.53 22135.70 44868.20 2005-03-26 22:45:00.000 085 39003.40 4.53 22135.60 44868.00 2005-03-26 22:46:00.000 085 39002.90 4.52 22135.40 44867.50 2005-03-26 22:47:00.000 085 39002.70 4.52 22135.30 44867.10 2005-03-26 22:48:00.000 085 39002.80 4.54 22135.60 44867.20 2005-03-26 22:49:00.000 085 39003.00 4.56 22135.70 44867.60 2005-03-26 22:50:00.000 085 39003.20 4.58 22135.80 44867.80 2005-03-26 22:51:00.000 085 39003.30 4.59 22135.80 44867.80 2005-03-26 22:52:00.000 085 39002.80 4.60 22135.60 44867.50 2005-03-26 22:53:00.000 085 39002.50 4.60 22135.30 44867.10 2005-03-26 22:54:00.000 085 39002.10 4.62 22135.30 44866.50 2005-03-26 22:55:00.000 085 39001.70 4.63 22135.20 44866.40 2005-03-26 22:56:00.000 085 39001.40 4.67 22135.10 44865.70 2005-03-26 22:57:00.000 085 39000.60 4.71 22135.10 44865.30 2005-03-26 22:58:00.000 085 39000.20 4.72 22135.00 44865.00 2005-03-26 22:59:00.000 085 39000.20 4.74 22135.00 44864.90 2005-03-26 23:00:00.000 085 38999.70 4.77 22135.10 44864.20 2005-03-26 23:01:00.000 085 38999.10 4.75 22134.90 44864.00 2005-03-26 23:02:00.000 085 38998.40 4.73 22134.80 44862.80 2005-03-26 23:03:00.000 085 38998.20 4.82 22135.00 44863.70 2005-03-26 23:04:00.000 085 38998.30 4.77 22135.00 44863.30 2005-03-26 23:05:00.000 085 38998.70 4.76 22135.00 44863.80 2005-03-26 23:06:00.000 085 38999.40 4.75 22135.10 44864.00 2005-03-26 23:07:00.000 085 38999.40 4.81 22135.40 44864.60 2005-03-26 23:08:00.000 085 38999.40 4.86 22135.60 44864.00 2005-03-26 23:09:00.000 085 38999.50 4.91 22135.90 44865.10 2005-03-26 23:10:00.000 085 39000.40 4.99 22136.70 44865.70 2005-03-26 23:11:00.000 085 39000.70 5.08 22137.10 44866.50 2005-03-26 23:12:00.000 085 39000.70 5.07 22137.20 44866.30 2005-03-26 23:13:00.000 085 39000.40 4.96 22136.70 44865.80 2005-03-26 23:14:00.000 085 38999.90 4.93 22136.30 44865.10 2005-03-26 23:15:00.000 085 38999.80 4.86 22136.00 44865.30 2005-03-26 23:16:00.000 085 39000.20 4.87 22136.10 44865.30 2005-03-26 23:17:00.000 085 39000.70 4.91 22136.30 44866.10 2005-03-26 23:18:00.000 085 39001.00 5.00 22136.80 44866.20 2005-03-26 23:19:00.000 085 39001.20 5.07 22137.00 44866.70 2005-03-26 23:20:00.000 085 39001.30 5.13 22137.20 44866.90 2005-03-26 23:21:00.000 085 39001.50 5.17 22137.50 44867.30 2005-03-26 23:22:00.000 085 39001.50 5.17 22137.50 44866.80 2005-03-26 23:23:00.000 085 39001.50 5.11 22137.20 44867.00 2005-03-26 23:24:00.000 085 39001.70 5.10 22137.20 44867.20 2005-03-26 23:25:00.000 085 39001.90 5.13 22137.10 44867.40 2005-03-26 23:26:00.000 085 39001.80 5.12 22137.10 44867.50 2005-03-26 23:27:00.000 085 39001.90 5.12 22137.00 44867.50 2005-03-26 23:28:00.000 085 39001.70 5.10 22137.00 44867.30 2005-03-26 23:29:00.000 085 39001.70 5.07 22137.00 44866.90 2005-03-26 23:30:00.000 085 39001.60 5.05 22136.90 44867.00 2005-03-26 23:31:00.000 085 39001.80 5.04 22136.80 44867.10 2005-03-26 23:32:00.000 085 39001.80 5.04 22136.80 44867.30 2005-03-26 23:33:00.000 085 39001.60 5.02 22136.60 44867.00 2005-03-26 23:34:00.000 085 39001.60 5.01 22136.60 44866.80 2005-03-26 23:35:00.000 085 39001.50 5.03 22136.50 44866.90 2005-03-26 23:36:00.000 085 39001.40 5.09 22136.50 44866.60 2005-03-26 23:37:00.000 085 39001.10 5.13 22136.70 44866.70 2005-03-26 23:38:00.000 085 39001.00 5.15 22136.40 44866.30 2005-03-26 23:39:00.000 085 39000.80 5.15 22136.30 44866.10 2005-03-26 23:40:00.000 085 39000.90 5.12 22136.30 44865.90 2005-03-26 23:41:00.000 085 39001.10 5.10 22136.30 44866.10 2005-03-26 23:42:00.000 085 39001.20 5.15 22136.40 44866.20 2005-03-26 23:43:00.000 085 39001.20 5.23 22136.60 44866.20 2005-03-26 23:44:00.000 085 39001.00 5.26 22136.50 44866.30 2005-03-26 23:45:00.000 085 39000.70 5.29 22136.50 44866.00 2005-03-26 23:46:00.000 085 39000.50 5.30 22136.50 44865.90 2005-03-26 23:47:00.000 085 39000.50 5.26 22136.40 44865.70 2005-03-26 23:48:00.000 085 39000.60 5.22 22136.20 44865.60 2005-03-26 23:49:00.000 085 39000.80 5.27 22136.40 44866.00 2005-03-26 23:50:00.000 085 39000.90 5.33 22136.70 44866.20 2005-03-26 23:51:00.000 085 39000.90 5.35 22136.70 44866.40 2005-03-26 23:52:00.000 085 39000.90 5.42 22137.00 44866.50 2005-03-26 23:53:00.000 085 39001.00 5.45 22137.00 44866.50 2005-03-26 23:54:00.000 085 39001.10 5.47 22137.20 44866.60 2005-03-26 23:55:00.000 085 39001.40 5.48 22137.20 44867.00 2005-03-26 23:56:00.000 085 39001.80 5.49 22137.40 44867.30 2005-03-26 23:57:00.000 085 39002.20 5.51 22137.40 44867.60 2005-03-26 23:58:00.000 085 39002.70 5.53 22137.60 44868.10 2005-03-26 23:59:00.000 085 39003.10 5.58 22137.80 44868.60