Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-03-29 00:00:00.000 088 39005.20 5.96 22139.40 44870.60 2005-03-29 00:01:00.000 088 39005.40 6.01 22139.50 44870.90 2005-03-29 00:02:00.000 088 39005.50 6.06 22139.50 44871.10 2005-03-29 00:03:00.000 088 39005.60 6.08 22139.40 44870.90 2005-03-29 00:04:00.000 088 39005.70 6.11 22139.30 44871.10 2005-03-29 00:05:00.000 088 39005.80 6.14 22139.20 44871.10 2005-03-29 00:06:00.000 088 39005.80 6.17 22139.00 44871.20 2005-03-29 00:07:00.000 088 39005.90 6.20 22138.90 44871.20 2005-03-29 00:08:00.000 088 39005.90 6.21 22138.70 44871.00 2005-03-29 00:09:00.000 088 39005.80 6.23 22138.60 44870.90 2005-03-29 00:10:00.000 088 39005.90 6.27 22138.50 44870.90 2005-03-29 00:11:00.000 088 39006.00 6.28 22138.50 44870.90 2005-03-29 00:12:00.000 088 39006.10 6.29 22138.30 44870.80 2005-03-29 00:13:00.000 088 39006.20 6.30 22138.20 44870.90 2005-03-29 00:14:00.000 088 39006.30 6.30 22138.10 44871.00 2005-03-29 00:15:00.000 088 39006.40 6.30 22137.80 44870.90 2005-03-29 00:16:00.000 088 39006.40 6.31 22137.60 44870.90 2005-03-29 00:17:00.000 088 39006.60 6.35 22137.70 44871.00 2005-03-29 00:18:00.000 088 39006.70 6.38 22137.60 44871.10 2005-03-29 00:19:00.000 088 39006.70 6.38 22137.40 44871.00 2005-03-29 00:20:00.000 088 39006.80 6.41 22137.30 44871.10 2005-03-29 00:21:00.000 088 39006.90 6.40 22137.20 44871.00 2005-03-29 00:22:00.000 088 39006.90 6.37 22136.80 44870.90 2005-03-29 00:23:00.000 088 39007.10 6.40 22136.80 44871.00 2005-03-29 00:24:00.000 088 39007.10 6.44 22136.90 44871.10 2005-03-29 00:25:00.000 088 39007.20 6.46 22136.80 44871.10 2005-03-29 00:26:00.000 088 39007.30 6.46 22136.60 44871.10 2005-03-29 00:27:00.000 088 39007.20 6.47 22136.40 44871.10 2005-03-29 00:28:00.000 088 39007.30 6.46 22136.20 44871.00 2005-03-29 00:29:00.000 088 39007.50 6.46 22136.20 44871.00 2005-03-29 00:30:00.000 088 39007.60 6.47 22135.90 44871.10 2005-03-29 00:31:00.000 088 39007.70 6.48 22135.80 44871.10 2005-03-29 00:32:00.000 088 39007.80 6.48 22135.60 44871.10 2005-03-29 00:33:00.000 088 39007.90 6.50 22135.50 44871.20 2005-03-29 00:34:00.000 088 39008.30 6.50 22135.50 44871.50 2005-03-29 00:35:00.000 088 39008.20 6.51 22135.20 44871.30 2005-03-29 00:36:00.000 088 39008.30 6.52 22135.00 44871.20 2005-03-29 00:37:00.000 088 39008.50 6.52 22134.80 44871.30 2005-03-29 00:38:00.000 088 39008.40 6.53 22134.60 44871.10 2005-03-29 00:39:00.000 088 39008.50 6.54 22134.30 44871.00 2005-03-29 00:40:00.000 088 39008.50 6.52 22134.20 44870.90 2005-03-29 00:41:00.000 088 39008.60 6.53 22134.00 44871.00 2005-03-29 00:42:00.000 088 39008.80 6.53 22133.90 44871.00 2005-03-29 00:43:00.000 088 39009.00 6.55 22133.70 44871.20 2005-03-29 00:44:00.000 088 39009.20 6.55 22133.60 44871.40 2005-03-29 00:45:00.000 088 39009.50 6.55 22133.50 44871.60 2005-03-29 00:46:00.000 088 39009.70 6.56 22133.20 44871.60 2005-03-29 00:47:00.000 088 39009.90 6.58 22133.10 44871.80 2005-03-29 00:48:00.000 088 39009.90 6.57 22132.70 44871.70 2005-03-29 00:49:00.000 088 39009.80 6.56 22132.40 44871.40 2005-03-29 00:50:00.000 088 39009.80 6.57 22132.20 44871.20 2005-03-29 00:51:00.000 088 39009.90 6.56 22132.00 44871.20 2005-03-29 00:52:00.000 088 39009.90 6.54 22131.80 44871.10 2005-03-29 00:53:00.000 088 39010.10 6.54 22131.70 44871.20 2005-03-29 00:54:00.000 088 39010.40 6.54 22131.60 44871.40 2005-03-29 00:55:00.000 088 39010.70 6.55 22131.50 44871.80 2005-03-29 00:56:00.000 088 39011.00 6.56 22131.40 44871.90 2005-03-29 00:57:00.000 088 39011.10 6.57 22131.20 44871.90 2005-03-29 00:58:00.000 088 39011.30 6.56 22131.00 44872.00 2005-03-29 00:59:00.000 088 39011.60 6.56 22130.90 44872.30 2005-03-29 01:00:00.000 088 39011.80 6.55 22130.60 44872.30 2005-03-29 01:01:00.000 088 39012.10 6.57 22130.60 44872.50 2005-03-29 01:02:00.000 088 39012.20 6.58 22130.40 44872.50 2005-03-29 01:03:00.000 088 39012.40 6.58 22130.30 44872.70 2005-03-29 01:04:00.000 088 39012.60 6.59 22130.20 44872.70 2005-03-29 01:05:00.000 088 39012.80 6.58 22130.00 44872.70 2005-03-29 01:06:00.000 088 39013.00 6.57 22129.80 44872.80 2005-03-29 01:07:00.000 088 39013.00 6.57 22129.60 44872.70 2005-03-29 01:08:00.000 088 39013.10 6.57 22129.40 44872.70 2005-03-29 01:09:00.000 088 39013.20 6.57 22129.20 44872.70 2005-03-29 01:10:00.000 088 39013.30 6.54 22128.80 44872.70 2005-03-29 01:11:00.000 088 39013.50 6.55 22128.80 44872.80 2005-03-29 01:12:00.000 088 39013.70 6.54 22128.50 44872.70 2005-03-29 01:13:00.000 088 39013.90 6.54 22128.50 44872.90 2005-03-29 01:14:00.000 088 39014.10 6.53 22128.30 44872.90 2005-03-29 01:15:00.000 088 39014.30 6.53 22128.20 44873.10 2005-03-29 01:16:00.000 088 39014.60 6.54 22128.20 44873.30 2005-03-29 01:17:00.000 088 39015.00 6.55 22128.20 44873.80 2005-03-29 01:18:00.000 088 39015.40 6.55 22128.10 44874.10 2005-03-29 01:19:00.000 088 39015.90 6.59 22128.00 44874.50 2005-03-29 01:20:00.000 088 39016.30 6.59 22128.00 44874.70 2005-03-29 01:21:00.000 088 39016.60 6.61 22128.00 44875.20 2005-03-29 01:22:00.000 088 39017.10 6.63 22128.00 44875.50 2005-03-29 01:23:00.000 088 39017.50 6.63 22128.00 44875.80 2005-03-29 01:24:00.000 088 39017.80 6.64 22127.90 44876.10 2005-03-29 01:25:00.000 088 39018.10 6.65 22127.70 44876.30 2005-03-29 01:26:00.000 088 39018.40 6.66 22127.60 44876.40 2005-03-29 01:27:00.000 088 39018.70 6.65 22127.60 44876.60 2005-03-29 01:28:00.000 088 39018.80 6.63 22127.30 44876.50 2005-03-29 01:29:00.000 088 39018.90 6.61 22126.90 44876.50 2005-03-29 01:30:00.000 088 39019.10 6.61 22126.60 44876.50 2005-03-29 01:31:00.000 088 39019.40 6.61 22126.50 44876.80 2005-03-29 01:32:00.000 088 39019.80 6.62 22126.50 44877.10 2005-03-29 01:33:00.000 088 39020.00 6.61 22126.20 44877.20 2005-03-29 01:34:00.000 088 39020.10 6.59 22126.20 44877.30 2005-03-29 01:35:00.000 088 39020.50 6.58 22126.00 44877.40 2005-03-29 01:36:00.000 088 39020.80 6.58 22125.80 44877.80 2005-03-29 01:37:00.000 088 39021.00 6.57 22125.80 44877.80 2005-03-29 01:38:00.000 088 39021.30 6.56 22125.60 44877.90 2005-03-29 01:39:00.000 088 39021.30 6.55 22125.30 44877.80 2005-03-29 01:40:00.000 088 39021.50 6.54 22124.90 44877.90 2005-03-29 01:41:00.000 088 39021.70 6.51 22124.80 44877.80 2005-03-29 01:42:00.000 088 39021.80 6.51 22124.60 44877.90 2005-03-29 01:43:00.000 088 39021.60 6.50 22124.20 44877.60 2005-03-29 01:44:00.000 088 39021.90 6.50 22124.20 44877.80 2005-03-29 01:45:00.000 088 39022.10 6.50 22124.30 44878.20 2005-03-29 01:46:00.000 088 39022.50 6.50 22124.30 44878.50 2005-03-29 01:47:00.000 088 39022.70 6.47 22124.20 44878.50 2005-03-29 01:48:00.000 088 39022.80 6.45 22124.00 44878.50 2005-03-29 01:49:00.000 088 39023.00 6.45 22124.00 44878.70 2005-03-29 01:50:00.000 088 39023.30 6.43 22123.90 44878.90 2005-03-29 01:51:00.000 088 39023.40 6.42 22123.70 44878.90 2005-03-29 01:52:00.000 088 39023.60 6.42 22123.60 44879.10 2005-03-29 01:53:00.000 088 39023.70 6.40 22123.50 44879.10 2005-03-29 01:54:00.000 088 39024.10 6.39 22123.50 44879.30 2005-03-29 01:55:00.000 088 39024.40 6.38 22123.50 44879.80 2005-03-29 01:56:00.000 088 39024.90 6.38 22123.60 44880.30 2005-03-29 01:57:00.000 088 39025.40 6.39 22123.70 44880.60 2005-03-29 01:58:00.000 088 39025.80 6.38 22123.50 44880.80 2005-03-29 01:59:00.000 088 39025.80 6.36 22123.30 44880.80 2005-03-29 02:00:00.000 088 39026.10 6.36 22123.30 44881.00 2005-03-29 02:01:00.000 088 39026.60 6.35 22123.40 44881.60 2005-03-29 02:02:00.000 088 39027.20 6.36 22123.50 44882.10 2005-03-29 02:03:00.000 088 39027.60 6.37 22123.60 44882.60 2005-03-29 02:04:00.000 088 39027.90 6.37 22123.70 44882.80 2005-03-29 02:05:00.000 088 39028.20 6.36 22123.80 44883.10 2005-03-29 02:06:00.000 088 39028.40 6.37 22123.70 44883.30 2005-03-29 02:07:00.000 088 39028.70 6.35 22123.60 44883.40 2005-03-29 02:08:00.000 088 39028.80 6.36 22123.50 44883.50 2005-03-29 02:09:00.000 088 39029.00 6.33 22123.30 44883.70 2005-03-29 02:10:00.000 088 39029.30 6.33 22123.20 44883.80 2005-03-29 02:11:00.000 088 39029.40 6.31 22123.20 44883.80 2005-03-29 02:12:00.000 088 39029.50 6.28 22123.10 44883.90 2005-03-29 02:13:00.000 088 39029.60 6.27 22123.10 44884.00 2005-03-29 02:14:00.000 088 39030.00 6.28 22123.10 44884.30 2005-03-29 02:15:00.000 088 39030.40 6.28 22123.10 44884.70 2005-03-29 02:16:00.000 088 39030.80 6.28 22123.10 44885.10 2005-03-29 02:17:00.000 088 39031.30 6.28 22123.30 44885.60 2005-03-29 02:18:00.000 088 39031.70 6.29 22123.30 44886.00 2005-03-29 02:19:00.000 088 39032.30 6.30 22123.40 44886.50 2005-03-29 02:20:00.000 088 39032.60 6.28 22123.50 44886.80 2005-03-29 02:21:00.000 088 39032.80 6.27 22123.40 44887.00 2005-03-29 02:22:00.000 088 39033.10 6.27 22123.40 44887.30 2005-03-29 02:23:00.000 088 39033.70 6.27 22123.50 44887.80 2005-03-29 02:24:00.000 088 39034.20 6.28 22123.50 44888.30 2005-03-29 02:25:00.000 088 39034.60 6.28 22123.60 44888.60 2005-03-29 02:26:00.000 088 39034.70 6.26 22123.40 44888.80 2005-03-29 02:27:00.000 088 39035.00 6.25 22123.20 44888.80 2005-03-29 02:28:00.000 088 39035.50 6.26 22123.20 44889.30 2005-03-29 02:29:00.000 088 39035.80 6.27 22123.20 44889.60 2005-03-29 02:30:00.000 088 39036.00 6.26 22123.10 44889.70 2005-03-29 02:31:00.000 088 39036.00 6.24 22123.10 44889.70 2005-03-29 02:32:00.000 088 39036.30 6.21 22122.40 44889.70 2005-03-29 02:33:00.000 088 39036.50 6.21 22122.30 44890.10 2005-03-29 02:34:00.000 088 39036.20 6.29 22122.40 44890.00 2005-03-29 02:35:00.000 088 39036.40 6.29 22122.40 44890.30 2005-03-29 02:36:00.000 088 39037.00 6.26 22122.40 44890.70 2005-03-29 02:37:00.000 088 39038.20 6.17 22122.40 44891.30 2005-03-29 02:38:00.000 088 39038.60 6.16 22122.40 44891.50 2005-03-29 02:39:00.000 088 39038.90 6.14 22122.40 44891.90 2005-03-29 02:40:00.000 088 39039.00 6.13 22122.30 44891.90 2005-03-29 02:41:00.000 088 39039.00 6.12 22122.20 44891.90 2005-03-29 02:42:00.000 088 39038.90 6.10 22122.00 44891.70 2005-03-29 02:43:00.000 088 39038.90 6.10 22122.20 44891.80 2005-03-29 02:44:00.000 088 39039.00 6.12 22122.70 44892.00 2005-03-29 02:45:00.000 088 39039.20 6.11 22122.80 44892.20 2005-03-29 02:46:00.000 088 39039.60 6.11 22122.80 44892.70 2005-03-29 02:47:00.000 088 39040.00 6.13 22122.80 44893.10 2005-03-29 02:48:00.000 088 39040.30 6.14 22123.00 44893.40 2005-03-29 02:49:00.000 088 39040.50 6.14 22123.00 44893.60 2005-03-29 02:50:00.000 088 39040.80 6.13 22123.00 44893.80 2005-03-29 02:51:00.000 088 39041.20 6.13 22122.90 44894.10 2005-03-29 02:52:00.000 088 39041.70 6.13 22122.90 44894.50 2005-03-29 02:53:00.000 088 39042.00 6.14 22123.10 44894.80 2005-03-29 02:54:00.000 088 39042.20 6.16 22123.00 44895.10 2005-03-29 02:55:00.000 088 39042.60 6.16 22123.10 44895.30 2005-03-29 02:56:00.000 088 39042.90 6.15 22123.10 44895.70 2005-03-29 02:57:00.000 088 39043.30 6.16 22123.10 44896.00 2005-03-29 02:58:00.000 088 39043.70 6.15 22123.20 44896.50 2005-03-29 02:59:00.000 088 39044.10 6.15 22123.20 44896.60 2005-03-29 03:00:00.000 088 39044.40 6.16 22123.10 44896.90 2005-03-29 03:01:00.000 088 39044.60 6.16 22123.00 44897.10 2005-03-29 03:02:00.000 088 39044.90 6.17 22123.00 44897.30 2005-03-29 03:03:00.000 088 39045.10 6.17 22122.90 44897.50 2005-03-29 03:04:00.000 088 39045.40 6.17 22123.00 44897.60 2005-03-29 03:05:00.000 088 39045.50 6.17 22122.90 44897.70 2005-03-29 03:06:00.000 088 39045.40 6.14 22122.60 44897.50 2005-03-29 03:07:00.000 088 39045.30 6.13 22122.40 44897.30 2005-03-29 03:08:00.000 088 39045.40 6.11 22122.20 44897.30 2005-03-29 03:09:00.000 088 39045.80 6.11 22122.40 44897.60 2005-03-29 03:10:00.000 088 39046.20 6.13 22122.40 44898.20 2005-03-29 03:11:00.000 088 39046.10 6.15 22122.20 44898.10 2005-03-29 03:12:00.000 088 39046.70 6.16 22122.30 44898.50 2005-03-29 03:13:00.000 088 39047.50 6.17 22122.60 44899.50 2005-03-29 03:14:00.000 088 39048.30 6.15 22122.90 44900.20 2005-03-29 03:15:00.000 088 39048.60 6.13 22122.60 44900.30 2005-03-29 03:16:00.000 088 39048.50 6.09 22122.40 44900.20 2005-03-29 03:17:00.000 088 39048.60 6.06 22122.10 44900.10 2005-03-29 03:18:00.000 088 39048.70 6.04 22121.90 44900.10 2005-03-29 03:19:00.000 088 39048.80 6.03 22121.70 44900.20 2005-03-29 03:20:00.000 088 39049.10 6.01 22121.50 44900.40 2005-03-29 03:21:00.000 088 39049.50 6.02 22121.40 44900.80 2005-03-29 03:22:00.000 088 39049.70 6.01 22121.30 44900.90 2005-03-29 03:23:00.000 088 39050.10 6.02 22121.20 44901.10 2005-03-29 03:24:00.000 088 39050.30 6.02 22121.20 44901.20 2005-03-29 03:25:00.000 088 39050.50 6.02 22121.10 44901.30 2005-03-29 03:26:00.000 088 39050.60 6.00 22120.80 44901.40 2005-03-29 03:27:00.000 088 39050.40 5.99 22120.70 44901.10 2005-03-29 03:28:00.000 088 39050.40 5.99 22120.40 44901.00 2005-03-29 03:29:00.000 088 39050.50 6.01 22120.20 44901.00 2005-03-29 03:30:00.000 088 39050.40 5.99 22120.10 44901.00 2005-03-29 03:31:00.000 088 39050.70 5.98 22120.20 44901.00 2005-03-29 03:32:00.000 088 39050.60 5.95 22119.80 44900.80 2005-03-29 03:33:00.000 088 39050.20 5.95 22119.50 44900.20 2005-03-29 03:34:00.000 088 39050.20 5.94 22119.40 44900.30 2005-03-29 03:35:00.000 088 39050.40 5.95 22119.30 44900.40 2005-03-29 03:36:00.000 088 39050.70 5.94 22119.20 44900.60 2005-03-29 03:37:00.000 088 39050.80 5.92 22119.00 44900.50 2005-03-29 03:38:00.000 088 39050.70 5.90 22118.80 44900.40 2005-03-29 03:39:00.000 088 39050.50 5.88 22118.50 44899.90 2005-03-29 03:40:00.000 088 39050.40 5.85 22118.30 44899.90 2005-03-29 03:41:00.000 088 39050.40 5.83 22118.30 44899.90 2005-03-29 03:42:00.000 088 39050.40 5.82 22118.00 44899.70 2005-03-29 03:43:00.000 088 39050.30 5.79 22117.70 44899.50 2005-03-29 03:44:00.000 088 39050.40 5.77 22117.70 44899.60 2005-03-29 03:45:00.000 088 39050.20 5.74 22117.50 44899.30 2005-03-29 03:46:00.000 088 39050.50 5.73 22117.50 44899.60 2005-03-29 03:47:00.000 088 39050.20 5.71 22117.10 44899.10 2005-03-29 03:48:00.000 088 39050.20 5.69 22117.00 44899.30 2005-03-29 03:49:00.000 088 39050.30 5.68 22116.90 44899.20 2005-03-29 03:50:00.000 088 39050.00 5.65 22116.80 44898.80 2005-03-29 03:51:00.000 088 39050.00 5.64 22116.70 44898.80 2005-03-29 03:52:00.000 088 39049.70 5.61 22116.40 44898.30 2005-03-29 03:53:00.000 088 39049.90 5.61 22116.40 44898.60 2005-03-29 03:54:00.000 088 39050.10 5.61 22116.50 44898.90 2005-03-29 03:55:00.000 088 39050.50 5.59 22116.60 44899.30 2005-03-29 03:56:00.000 088 39050.30 5.58 22116.60 44898.90 2005-03-29 03:57:00.000 088 39050.40 5.56 22116.60 44899.10 2005-03-29 03:58:00.000 088 39050.70 5.56 22116.70 44899.50 2005-03-29 03:59:00.000 088 39051.30 5.56 22117.00 44899.90 2005-03-29 04:00:00.000 088 39051.80 5.58 22117.10 44900.50 2005-03-29 04:01:00.000 088 39052.00 5.57 22117.30 44900.80 2005-03-29 04:02:00.000 088 39052.20 5.56 22117.30 44900.80 2005-03-29 04:03:00.000 088 39052.30 5.56 22117.30 44901.10 2005-03-29 04:04:00.000 088 39052.10 5.53 22116.90 44900.60 2005-03-29 04:05:00.000 088 39051.80 5.50 22116.60 44900.30 2005-03-29 04:06:00.000 088 39051.20 5.47 22116.10 44899.40 2005-03-29 04:07:00.000 088 39050.40 5.43 22115.80 44898.70 2005-03-29 04:08:00.000 088 39049.90 5.38 22115.50 44898.20 2005-03-29 04:09:00.000 088 39049.50 5.36 22115.40 44897.60 2005-03-29 04:10:00.000 088 39049.20 5.34 22115.30 44897.40 2005-03-29 04:11:00.000 088 39049.00 5.31 22115.30 44897.10 2005-03-29 04:12:00.000 088 39049.00 5.29 22115.30 44897.20 2005-03-29 04:13:00.000 088 39048.90 5.27 22115.20 44897.10 2005-03-29 04:14:00.000 088 39048.80 5.25 22115.10 44897.00 2005-03-29 04:15:00.000 088 39048.70 5.23 22115.00 44896.70 2005-03-29 04:16:00.000 088 39048.50 5.22 22115.00 44896.50 2005-03-29 04:17:00.000 088 39048.80 5.22 22115.20 44896.90 2005-03-29 04:18:00.000 088 39049.10 5.21 22115.30 44897.30 2005-03-29 04:19:00.000 088 39049.20 5.22 22115.40 44897.40 2005-03-29 04:20:00.000 088 39049.40 5.22 22115.40 44897.50 2005-03-29 04:21:00.000 088 39049.40 5.22 22115.50 44897.60 2005-03-29 04:22:00.000 088 39049.70 5.22 22115.70 44898.00 2005-03-29 04:23:00.000 088 39050.20 5.22 22115.90 44898.60 2005-03-29 04:24:00.000 088 39050.60 5.21 22116.10 44898.90 2005-03-29 04:25:00.000 088 39050.90 5.20 22116.30 44899.30 2005-03-29 04:26:00.000 088 39051.10 5.20 22116.20 44899.50 2005-03-29 04:27:00.000 088 39051.20 5.18 22116.20 44899.70 2005-03-29 04:28:00.000 088 39051.20 5.15 22116.20 44899.70 2005-03-29 04:29:00.000 088 39050.70 5.09 22115.80 44898.80 2005-03-29 04:30:00.000 088 39050.40 5.05 22115.70 44898.50 2005-03-29 04:31:00.000 088 39050.40 5.04 22115.70 44898.40 2005-03-29 04:32:00.000 088 39050.90 5.04 22116.00 44899.10 2005-03-29 04:33:00.000 088 39051.20 5.01 22116.10 44899.40 2005-03-29 04:34:00.000 088 39051.10 4.97 22116.00 44899.30 2005-03-29 04:35:00.000 088 39050.70 4.95 22115.80 44898.80 2005-03-29 04:36:00.000 088 39050.00 4.89 22115.40 44898.00 2005-03-29 04:37:00.000 088 39049.20 4.85 22115.10 44897.10 2005-03-29 04:38:00.000 088 39048.80 4.82 22115.00 44896.80 2005-03-29 04:39:00.000 088 39048.40 4.80 22114.90 44896.30 2005-03-29 04:40:00.000 088 39047.90 4.77 22114.80 44895.80 2005-03-29 04:41:00.000 088 39047.90 4.76 22114.90 44896.00 2005-03-29 04:42:00.000 088 39048.10 4.76 22115.10 44896.10 2005-03-29 04:43:00.000 088 39048.20 4.74 22115.20 44896.30 2005-03-29 04:44:00.000 088 39048.20 4.72 22115.30 44896.40 2005-03-29 04:45:00.000 088 39048.50 4.70 22115.50 44896.80 2005-03-29 04:46:00.000 088 39048.60 4.67 22115.50 44896.80 2005-03-29 04:47:00.000 088 39048.50 4.64 22115.50 44896.60 2005-03-29 04:48:00.000 088 39048.30 4.63 22115.30 44896.50 2005-03-29 04:49:00.000 088 39048.50 4.63 22115.40 44896.90 2005-03-29 04:50:00.000 088 39048.60 4.60 22115.60 44897.00 2005-03-29 04:51:00.000 088 39048.70 4.57 22115.50 44897.10 2005-03-29 04:52:00.000 088 39049.80 4.60 22116.10 44898.30 2005-03-29 04:53:00.000 088 39050.70 4.60 22116.40 44899.20 2005-03-29 04:54:00.000 088 39050.90 4.57 22116.20 44899.20 2005-03-29 04:55:00.000 088 39050.50 4.52 22115.80 44898.70 2005-03-29 04:56:00.000 088 39050.10 4.49 22115.60 44898.20 2005-03-29 04:57:00.000 088 39049.90 4.47 22115.60 44898.00 2005-03-29 04:58:00.000 088 39049.90 4.46 22115.80 44898.10 2005-03-29 04:59:00.000 088 39050.20 4.47 22115.90 44898.40 2005-03-29 05:00:00.000 088 39050.40 4.45 22115.90 44898.60 2005-03-29 05:01:00.000 088 39050.50 4.44 22115.90 44898.80 2005-03-29 05:02:00.000 088 39050.50 4.43 22115.80 44898.70 2005-03-29 05:03:00.000 088 39050.40 4.41 22115.80 44898.70 2005-03-29 05:04:00.000 088 39050.20 4.38 22115.70 44898.40 2005-03-29 05:05:00.000 088 39050.30 4.37 22115.70 44898.30 2005-03-29 05:06:00.000 088 39050.30 4.35 22115.60 44898.50 2005-03-29 05:07:00.000 088 39050.50 4.32 22115.70 44898.70 2005-03-29 05:08:00.000 088 39050.60 4.29 22115.60 44898.80 2005-03-29 05:09:00.000 088 39050.30 4.24 22115.40 44898.30 2005-03-29 05:10:00.000 088 39049.90 4.22 22115.10 44897.90 2005-03-29 05:11:00.000 088 39049.50 4.21 22115.10 44897.50 2005-03-29 05:12:00.000 088 39049.70 4.22 22115.20 44897.80 2005-03-29 05:13:00.000 088 39049.80 4.21 22115.30 44897.90 2005-03-29 05:14:00.000 088 39049.70 4.21 22115.50 44897.80 2005-03-29 05:15:00.000 088 39049.80 4.22 22115.60 44898.00 2005-03-29 05:16:00.000 088 39050.20 4.23 22115.80 44898.50 2005-03-29 05:17:00.000 088 39050.60 4.22 22116.10 44899.00 2005-03-29 05:18:00.000 088 39050.90 4.23 22116.20 44899.40 2005-03-29 05:19:00.000 088 39050.70 4.20 22116.00 44898.90 2005-03-29 05:20:00.000 088 39048.80 4.11 22115.00 44896.60 2005-03-29 05:21:00.000 088 39046.80 4.05 22114.10 44894.30 2005-03-29 05:22:00.000 088 39044.90 4.03 22113.40 44892.50 2005-03-29 05:23:00.000 088 39043.40 4.02 22113.10 44891.30 2005-03-29 05:24:00.000 088 39042.60 4.01 22112.90 44890.30 2005-03-29 05:25:00.000 088 39042.40 4.02 22113.10 44890.40 2005-03-29 05:26:00.000 088 39042.10 4.02 22113.20 44890.10 2005-03-29 05:27:00.000 088 39042.20 4.02 22113.60 44890.50 2005-03-29 05:28:00.000 088 39042.90 4.03 22114.00 44891.30 2005-03-29 05:29:00.000 088 39043.20 4.04 22114.20 44891.70 2005-03-29 05:30:00.000 088 39043.10 4.02 22114.30 44891.40 2005-03-29 05:31:00.000 088 39043.50 4.04 22114.70 44892.20 2005-03-29 05:32:00.000 088 39044.20 4.06 22115.20 44893.10 2005-03-29 05:33:00.000 088 39045.00 4.09 22115.70 44893.90 2005-03-29 05:34:00.000 088 39045.50 4.10 22116.00 44894.50 2005-03-29 05:35:00.000 088 39045.30 4.10 22115.80 44894.20 2005-03-29 05:36:00.000 088 39045.00 4.06 22115.60 44893.90 2005-03-29 05:37:00.000 088 39045.00 4.05 22115.60 44893.80 2005-03-29 05:38:00.000 088 39044.70 4.05 22115.60 44893.70 2005-03-29 05:39:00.000 088 39044.60 4.03 22115.60 44893.70 2005-03-29 05:40:00.000 088 39044.70 4.04 22115.70 44893.60 2005-03-29 05:41:00.000 088 39044.80 4.06 22116.00 44893.80 2005-03-29 05:42:00.000 088 39045.00 4.06 22116.10 44894.10 2005-03-29 05:43:00.000 088 39045.30 4.07 22116.30 44894.50 2005-03-29 05:44:00.000 088 39045.50 4.06 22116.40 44894.70 2005-03-29 05:45:00.000 088 39045.30 4.04 22116.30 44894.30 2005-03-29 05:46:00.000 088 39044.60 4.01 22116.10 44893.70 2005-03-29 05:47:00.000 088 39044.10 4.00 22115.90 44893.20 2005-03-29 05:48:00.000 088 39043.80 4.00 22116.00 44893.00 2005-03-29 05:49:00.000 088 39043.90 4.01 22116.20 44893.20 2005-03-29 05:50:00.000 088 39044.00 4.03 22116.40 44893.40 2005-03-29 05:51:00.000 088 39044.20 4.03 22116.60 44893.60 2005-03-29 05:52:00.000 088 39044.40 4.03 22116.90 44893.80 2005-03-29 05:53:00.000 088 39044.30 4.01 22116.90 44893.90 2005-03-29 05:54:00.000 088 39043.70 3.98 22116.70 44893.00 2005-03-29 05:55:00.000 088 39043.80 3.96 22116.70 44893.00 2005-03-29 05:56:00.000 088 39044.00 4.00 22117.10 44893.60 2005-03-29 05:57:00.000 088 39044.20 4.01 22117.40 44893.80 2005-03-29 05:58:00.000 088 39044.00 3.99 22117.30 44893.70 2005-03-29 05:59:00.000 088 39043.40 3.94 22117.00 44892.80 2005-03-29 06:00:00.000 088 39042.10 3.89 22116.60 44891.80 2005-03-29 06:01:00.000 088 39042.10 3.90 22116.90 44891.80 2005-03-29 06:02:00.000 088 39042.30 3.92 22117.20 44892.10 2005-03-29 06:03:00.000 088 39042.30 3.93 22117.30 44892.10 2005-03-29 06:04:00.000 088 39042.30 3.91 22117.40 44892.30 2005-03-29 06:05:00.000 088 39041.20 3.87 22116.90 44890.90 2005-03-29 06:06:00.000 088 39039.00 3.82 22116.00 44888.50 2005-03-29 06:07:00.000 088 39037.10 3.78 22115.50 44886.70 2005-03-29 06:08:00.000 088 39036.40 3.77 22115.40 44886.10 2005-03-29 06:09:00.000 088 39036.10 3.78 22115.60 44886.10 2005-03-29 06:10:00.000 088 39035.80 3.78 22115.70 44885.70 2005-03-29 06:11:00.000 088 39035.30 3.78 22115.70 44885.30 2005-03-29 06:12:00.000 088 39035.20 3.79 22116.00 44885.20 2005-03-29 06:13:00.000 088 39035.30 3.79 22116.30 44885.40 2005-03-29 06:14:00.000 088 39035.30 3.80 22116.40 44885.50 2005-03-29 06:15:00.000 088 39035.50 3.81 22116.70 44885.90 2005-03-29 06:16:00.000 088 39035.90 3.83 22117.00 44886.40 2005-03-29 06:17:00.000 088 39036.20 3.84 22117.20 44886.80 2005-03-29 06:18:00.000 088 39036.30 3.84 22117.40 44887.00 2005-03-29 06:19:00.000 088 39036.40 3.84 22117.50 44887.20 2005-03-29 06:20:00.000 088 39036.40 3.82 22117.50 44887.20 2005-03-29 06:21:00.000 088 39036.10 3.82 22117.50 44886.70 2005-03-29 06:22:00.000 088 39035.70 3.83 22117.50 44886.50 2005-03-29 06:23:00.000 088 39036.70 3.84 22118.20 44887.90 2005-03-29 06:24:00.000 088 39037.60 3.85 22118.60 44888.70 2005-03-29 06:25:00.000 088 39037.20 3.83 22118.30 44888.10 2005-03-29 06:26:00.000 088 39037.40 3.80 22118.40 44888.40 2005-03-29 06:27:00.000 088 39037.20 3.78 22118.20 44888.10 2005-03-29 06:28:00.000 088 39037.20 3.77 22118.20 44888.30 2005-03-29 06:29:00.000 088 39037.10 3.75 22118.20 44888.10 2005-03-29 06:30:00.000 088 39037.10 3.73 22118.30 44888.00 2005-03-29 06:31:00.000 088 39036.80 3.72 22118.30 44888.10 2005-03-29 06:32:00.000 088 39036.50 3.71 22118.20 44887.50 2005-03-29 06:33:00.000 088 39036.00 3.67 22118.20 44887.10 2005-03-29 06:34:00.000 088 39035.50 3.64 22117.90 44886.60 2005-03-29 06:35:00.000 088 39035.00 3.62 22117.70 44886.00 2005-03-29 06:36:00.000 088 39034.30 3.59 22117.50 44885.40 2005-03-29 06:37:00.000 088 39033.60 3.55 22117.40 44884.70 2005-03-29 06:38:00.000 088 39033.00 3.54 22117.10 44883.90 2005-03-29 06:39:00.000 088 39032.60 3.52 22117.10 44883.60 2005-03-29 06:40:00.000 088 39032.30 3.51 22117.00 44883.30 2005-03-29 06:41:00.000 088 39032.00 3.48 22117.00 44883.00 2005-03-29 06:42:00.000 088 39031.80 3.48 22117.00 44883.00 2005-03-29 06:43:00.000 088 39031.40 3.46 22116.90 44882.60 2005-03-29 06:44:00.000 088 39031.10 3.45 22117.00 44882.30 2005-03-29 06:45:00.000 088 39031.00 3.44 22117.10 44882.30 2005-03-29 06:46:00.000 088 39030.90 3.44 22117.20 44882.30 2005-03-29 06:47:00.000 088 39030.70 3.44 22117.40 44882.10 2005-03-29 06:48:00.000 088 39030.70 3.43 22117.40 44882.20 2005-03-29 06:49:00.000 088 39030.70 3.44 22117.50 44882.20 2005-03-29 06:50:00.000 088 39030.60 3.44 22117.80 44882.20 2005-03-29 06:51:00.000 088 39030.60 3.42 22117.80 44882.20 2005-03-29 06:52:00.000 088 39030.30 3.41 22117.70 44881.90 2005-03-29 06:53:00.000 088 39030.10 3.40 22117.70 44881.70 2005-03-29 06:54:00.000 088 39029.60 3.40 22117.50 44881.30 2005-03-29 06:55:00.000 088 39029.90 3.40 22117.80 44881.80 2005-03-29 06:56:00.000 088 39030.90 3.39 22118.40 44882.90 2005-03-29 06:57:00.000 088 39031.10 3.39 22118.60 44882.90 2005-03-29 06:58:00.000 088 39030.60 3.40 22118.40 44882.40 2005-03-29 06:59:00.000 088 39030.40 3.39 22118.40 44882.30 2005-03-29 07:00:00.000 088 39029.80 3.36 22118.10 44881.70 2005-03-29 07:01:00.000 088 39029.20 3.34 22117.90 44881.10 2005-03-29 07:02:00.000 088 39028.40 3.30 22117.60 44880.10 2005-03-29 07:03:00.000 088 39026.80 3.29 22117.00 44878.40 2005-03-29 07:04:00.000 088 39025.20 3.29 22116.50 44876.80 2005-03-29 07:05:00.000 088 39023.90 3.27 22116.30 44875.50 2005-03-29 07:06:00.000 088 39023.30 3.25 22116.30 44875.10 2005-03-29 07:07:00.000 088 39022.60 3.25 22116.10 44874.40 2005-03-29 07:08:00.000 088 39022.20 3.26 22116.30 44874.10 2005-03-29 07:09:00.000 088 39022.60 3.26 22116.50 44874.80 2005-03-29 07:10:00.000 088 39022.90 3.27 22116.80 44875.20 2005-03-29 07:11:00.000 088 39023.60 3.26 22117.30 44876.00 2005-03-29 07:12:00.000 088 39023.80 3.25 22117.20 44876.00 2005-03-29 07:13:00.000 088 39023.10 3.26 22117.00 44875.20 2005-03-29 07:14:00.000 088 39023.20 3.24 22117.40 44875.80 2005-03-29 07:15:00.000 088 39023.20 3.24 22117.30 44875.70 2005-03-29 07:16:00.000 088 39023.30 3.24 22117.50 44875.70 2005-03-29 07:17:00.000 088 39023.50 3.25 22117.60 44875.90 2005-03-29 07:18:00.000 088 39023.30 3.24 22117.50 44875.80 2005-03-29 07:19:00.000 088 39023.20 3.22 22117.50 44875.70 2005-03-29 07:20:00.000 088 39022.80 3.22 22117.40 44875.30 2005-03-29 07:21:00.000 088 39022.60 3.22 22117.40 44875.00 2005-03-29 07:22:00.000 088 39022.60 3.21 22117.50 44875.00 2005-03-29 07:23:00.000 088 39022.80 3.19 22117.60 44875.40 2005-03-29 07:24:00.000 088 39022.70 3.19 22117.40 44875.20 2005-03-29 07:25:00.000 088 39022.50 3.19 22117.50 44875.10 2005-03-29 07:26:00.000 088 39022.50 3.19 22117.70 44875.00 2005-03-29 07:27:00.000 088 39023.00 3.19 22118.00 44875.80 2005-03-29 07:28:00.000 088 39022.80 3.19 22117.90 44875.50 2005-03-29 07:29:00.000 088 39022.60 3.18 22117.90 44875.20 2005-03-29 07:30:00.000 088 39022.40 3.18 22118.00 44875.30 2005-03-29 07:31:00.000 088 39022.50 3.18 22118.20 44875.30 2005-03-29 07:32:00.000 088 39022.40 3.18 22118.10 44875.30 2005-03-29 07:33:00.000 088 39022.10 3.17 22118.10 44875.00 2005-03-29 07:34:00.000 088 39021.80 3.17 22118.00 44874.70 2005-03-29 07:35:00.000 088 39021.70 3.16 22118.10 44874.70 2005-03-29 07:36:00.000 088 39021.60 3.18 22118.20 44874.60 2005-03-29 07:37:00.000 088 39021.70 3.17 22118.30 44874.80 2005-03-29 07:38:00.000 088 39021.60 3.18 22118.30 44874.80 2005-03-29 07:39:00.000 088 39021.50 3.19 22118.50 44874.70 2005-03-29 07:40:00.000 088 39021.30 3.21 22118.60 44874.50 2005-03-29 07:41:00.000 088 39020.90 3.22 22118.40 44873.90 2005-03-29 07:42:00.000 088 39020.30 3.23 22118.40 44873.60 2005-03-29 07:43:00.000 088 39019.80 3.24 22118.40 44873.20 2005-03-29 07:44:00.000 088 39019.50 3.25 22118.50 44872.90 2005-03-29 07:45:00.000 088 39019.40 3.27 22118.50 44872.80 2005-03-29 07:46:00.000 088 39019.40 3.29 22118.60 44873.00 2005-03-29 07:47:00.000 088 39019.20 3.30 22118.80 44872.70 2005-03-29 07:48:00.000 088 39019.20 3.31 22119.00 44873.00 2005-03-29 07:49:00.000 088 39019.20 3.32 22119.10 44873.00 2005-03-29 07:50:00.000 088 39019.10 3.32 22119.20 44872.80 2005-03-29 07:51:00.000 088 39019.00 3.31 22119.30 44872.80 2005-03-29 07:52:00.000 088 39018.70 3.31 22119.40 44872.70 2005-03-29 07:53:00.000 088 39018.60 3.31 22119.40 44872.50 2005-03-29 07:54:00.000 088 39018.30 3.31 22119.40 44872.30 2005-03-29 07:55:00.000 088 39018.40 3.32 22119.60 44872.40 2005-03-29 07:56:00.000 088 39018.20 3.31 22119.60 44872.30 2005-03-29 07:57:00.000 088 39018.10 3.31 22119.80 44872.30 2005-03-29 07:58:00.000 088 39017.90 3.31 22119.80 44872.10 2005-03-29 07:59:00.000 088 39017.70 3.31 22119.70 44871.90 2005-03-29 08:00:00.000 088 39017.50 3.31 22119.80 44871.80 2005-03-29 08:01:00.000 088 39017.40 3.30 22119.90 44871.70 2005-03-29 08:02:00.000 088 39017.30 3.31 22120.00 44871.70 2005-03-29 08:03:00.000 088 39017.10 3.31 22120.00 44871.60 2005-03-29 08:04:00.000 088 39016.90 3.30 22120.00 44871.40 2005-03-29 08:05:00.000 088 39016.70 3.30 22120.10 44871.20 2005-03-29 08:06:00.000 088 39016.50 3.30 22120.10 44871.10 2005-03-29 08:07:00.000 088 39016.20 3.29 22120.10 44870.80 2005-03-29 08:08:00.000 088 39015.90 3.28 22120.00 44870.50 2005-03-29 08:09:00.000 088 39015.50 3.28 22120.00 44870.20 2005-03-29 08:10:00.000 088 39015.20 3.27 22120.00 44869.90 2005-03-29 08:11:00.000 088 39015.00 3.27 22120.10 44869.80 2005-03-29 08:12:00.000 088 39014.70 3.27 22120.10 44869.40 2005-03-29 08:13:00.000 088 39014.80 3.27 22120.10 44869.60 2005-03-29 08:14:00.000 088 39014.70 3.28 22120.10 44869.50 2005-03-29 08:15:00.000 088 39014.60 3.27 22120.10 44869.40 2005-03-29 08:16:00.000 088 39014.60 3.27 22120.40 44869.60 2005-03-29 08:17:00.000 088 39014.40 3.27 22120.50 44869.40 2005-03-29 08:18:00.000 088 39014.40 3.29 22120.60 44869.50 2005-03-29 08:19:00.000 088 39014.10 3.28 22120.60 44869.30 2005-03-29 08:20:00.000 088 39013.70 3.29 22120.60 44868.80 2005-03-29 08:21:00.000 088 39013.30 3.29 22120.60 44868.50 2005-03-29 08:22:00.000 088 39013.10 3.30 22120.70 44868.40 2005-03-29 08:23:00.000 088 39012.40 3.31 22120.40 44867.50 2005-03-29 08:24:00.000 088 39011.50 3.33 22120.30 44866.70 2005-03-29 08:25:00.000 088 39011.10 3.34 22120.30 44866.50 2005-03-29 08:26:00.000 088 39010.70 3.34 22120.40 44866.10 2005-03-29 08:27:00.000 088 39010.40 3.34 22120.40 44865.80 2005-03-29 08:28:00.000 088 39010.10 3.33 22120.40 44865.70 2005-03-29 08:29:00.000 088 39010.10 3.34 22120.60 44865.80 2005-03-29 08:30:00.000 088 39010.30 3.35 22120.80 44866.20 2005-03-29 08:31:00.000 088 39010.30 3.35 22121.00 44866.30 2005-03-29 08:32:00.000 088 39010.30 3.36 22121.10 44866.20 2005-03-29 08:33:00.000 088 39010.30 3.37 22121.30 44866.30 2005-03-29 08:34:00.000 088 39010.60 3.39 22121.60 44866.70 2005-03-29 08:35:00.000 088 39010.20 3.41 22121.60 44866.10 2005-03-29 08:36:00.000 088 39009.60 3.42 22121.50 44865.70 2005-03-29 08:37:00.000 088 39009.80 3.45 22121.90 44866.10 2005-03-29 08:38:00.000 088 39009.70 3.46 22122.10 44866.00 2005-03-29 08:39:00.000 088 39009.70 3.48 22122.30 44866.10 2005-03-29 08:40:00.000 088 39009.70 3.49 22122.40 44866.20 2005-03-29 08:41:00.000 088 39009.70 3.50 22122.70 44866.30 2005-03-29 08:42:00.000 088 39009.60 3.52 22122.60 44866.20 2005-03-29 08:43:00.000 088 39009.20 3.53 22122.70 44866.00 2005-03-29 08:44:00.000 088 39009.20 3.53 22122.80 44866.10 2005-03-29 08:45:00.000 088 39009.10 3.54 22123.00 44865.90 2005-03-29 08:46:00.000 088 39008.90 3.56 22123.10 44865.80 2005-03-29 08:47:00.000 088 39008.90 3.57 22123.20 44865.80 2005-03-29 08:48:00.000 088 39008.50 3.57 22123.20 44865.40 2005-03-29 08:49:00.000 088 39008.40 3.58 22123.30 44865.50 2005-03-29 08:50:00.000 088 39008.50 3.59 22123.40 44865.70 2005-03-29 08:51:00.000 088 39008.50 3.61 22123.60 44865.80 2005-03-29 08:52:00.000 088 39008.50 3.62 22123.70 44865.80 2005-03-29 08:53:00.000 088 39008.30 3.63 22123.70 44865.70 2005-03-29 08:54:00.000 088 39007.90 3.63 22123.70 44865.30 2005-03-29 08:55:00.000 088 39007.90 3.64 22123.90 44865.40 2005-03-29 08:56:00.000 088 39007.90 3.66 22124.10 44865.60 2005-03-29 08:57:00.000 088 39007.90 3.66 22124.30 44865.50 2005-03-29 08:58:00.000 088 39008.00 3.68 22124.40 44865.70 2005-03-29 08:59:00.000 088 39007.90 3.69 22124.50 44865.70 2005-03-29 09:00:00.000 088 39007.70 3.69 22124.50 44865.40 2005-03-29 09:01:00.000 088 39007.60 3.69 22124.60 44865.60 2005-03-29 09:02:00.000 088 39007.40 3.70 22124.60 44865.50 2005-03-29 09:03:00.000 088 39007.10 3.71 22124.60 44865.20 2005-03-29 09:04:00.000 088 39007.10 3.73 22124.90 44865.20 2005-03-29 09:05:00.000 088 39007.50 3.75 22125.10 44865.80 2005-03-29 09:06:00.000 088 39007.20 3.75 22125.10 44865.50 2005-03-29 09:07:00.000 088 39007.30 3.75 22125.30 44865.70 2005-03-29 09:08:00.000 088 39007.60 3.77 22125.60 44866.10 2005-03-29 09:09:00.000 088 39007.40 3.79 22125.60 44865.80 2005-03-29 09:10:00.000 088 39007.00 3.79 22125.60 44865.50 2005-03-29 09:11:00.000 088 39007.10 3.81 22125.80 44865.70 2005-03-29 09:12:00.000 088 39007.10 3.82 22125.90 44865.70 2005-03-29 09:13:00.000 088 39007.00 3.82 22126.00 44865.70 2005-03-29 09:14:00.000 088 39007.00 3.83 22126.10 44865.70 2005-03-29 09:15:00.000 088 39006.90 3.86 22126.20 44865.60 2005-03-29 09:16:00.000 088 39007.00 3.87 22126.30 44865.90 2005-03-29 09:17:00.000 088 39007.20 3.89 22126.60 44866.20 2005-03-29 09:18:00.000 088 39007.20 3.91 22126.70 44866.20 2005-03-29 09:19:00.000 088 39007.40 3.92 22126.90 44866.60 2005-03-29 09:20:00.000 088 39007.00 3.94 22126.80 44865.90 2005-03-29 09:21:00.000 088 39006.40 3.95 22126.70 44865.40 2005-03-29 09:22:00.000 088 39005.90 3.97 22126.70 44865.00 2005-03-29 09:23:00.000 088 39005.80 3.97 22126.70 44865.00 2005-03-29 09:24:00.000 088 39006.00 3.99 22127.10 44865.30 2005-03-29 09:25:00.000 088 39006.60 4.01 22127.40 44866.00 2005-03-29 09:26:00.000 088 39007.00 4.02 22127.70 44866.70 2005-03-29 09:27:00.000 088 39007.10 4.04 22127.80 44866.60 2005-03-29 09:28:00.000 088 39006.10 4.05 22127.50 44865.50 2005-03-29 09:29:00.000 088 39006.60 4.07 22127.90 44866.30 2005-03-29 09:30:00.000 088 39006.90 4.10 22128.10 44866.70 2005-03-29 09:31:00.000 088 39007.30 4.11 22128.40 44867.20 2005-03-29 09:32:00.000 088 39007.50 4.12 22128.60 44867.40 2005-03-29 09:33:00.000 088 39007.30 4.13 22128.60 44867.20 2005-03-29 09:34:00.000 088 39007.50 4.15 22128.80 44867.50 2005-03-29 09:35:00.000 088 39007.10 4.18 22128.80 44867.10 2005-03-29 09:36:00.000 088 39006.40 4.17 22128.60 44866.50 2005-03-29 09:37:00.000 088 39006.20 4.18 22128.50 44866.40 2005-03-29 09:38:00.000 088 39005.80 4.19 22128.60 44866.00 2005-03-29 09:39:00.000 088 39005.40 4.19 22128.60 44865.50 2005-03-29 09:40:00.000 088 39005.50 4.21 22128.90 44866.00 2005-03-29 09:41:00.000 088 39006.20 4.24 22129.30 44866.70 2005-03-29 09:42:00.000 088 39007.00 4.26 22129.60 44867.60 2005-03-29 09:43:00.000 088 39007.10 4.30 22129.80 44867.60 2005-03-29 09:44:00.000 088 39006.90 4.30 22130.00 44867.40 2005-03-29 09:45:00.000 088 39007.00 4.30 22129.90 44867.80 2005-03-29 09:46:00.000 088 39006.90 4.31 22129.90 44867.70 2005-03-29 09:47:00.000 088 39006.70 4.32 22129.90 44867.40 2005-03-29 09:48:00.000 088 39006.60 4.32 22130.00 44867.40 2005-03-29 09:49:00.000 088 39006.50 4.33 22130.00 44867.20 2005-03-29 09:50:00.000 088 39006.40 4.34 22130.10 44867.20 2005-03-29 09:51:00.000 088 39006.40 4.35 22130.20 44867.30 2005-03-29 09:52:00.000 088 39006.50 4.35 22130.20 44867.60 2005-03-29 09:53:00.000 088 39006.50 4.38 22130.30 44867.60 2005-03-29 09:54:00.000 088 39006.40 4.38 22130.50 44867.30 2005-03-29 09:55:00.000 088 39006.10 4.40 22130.50 44867.10 2005-03-29 09:56:00.000 088 39006.10 4.40 22130.50 44867.10 2005-03-29 09:57:00.000 088 39006.00 4.41 22130.50 44867.00 2005-03-29 09:58:00.000 088 39005.90 4.44 22130.50 44867.10 2005-03-29 09:59:00.000 088 39006.10 4.45 22130.70 44867.30 2005-03-29 10:00:00.000 088 39006.30 4.47 22130.90 44867.50 2005-03-29 10:01:00.000 088 39006.40 4.49 22131.10 44867.60 2005-03-29 10:02:00.000 088 39006.50 4.51 22131.10 44867.80 2005-03-29 10:03:00.000 088 39006.80 4.52 22131.40 44868.30 2005-03-29 10:04:00.000 088 39007.30 4.54 22131.70 44868.70 2005-03-29 10:05:00.000 088 39007.40 4.56 22131.80 44868.90 2005-03-29 10:06:00.000 088 39007.60 4.56 22132.00 44869.10 2005-03-29 10:07:00.000 088 39007.70 4.57 22131.90 44869.10 2005-03-29 10:08:00.000 088 39007.30 4.57 22131.80 44868.80 2005-03-29 10:09:00.000 088 39007.20 4.56 22131.70 44868.70 2005-03-29 10:10:00.000 088 39007.10 4.57 22131.70 44868.60 2005-03-29 10:11:00.000 088 39007.30 4.57 22131.70 44868.70 2005-03-29 10:12:00.000 088 39007.60 4.57 22131.90 44869.10 2005-03-29 10:13:00.000 088 39007.00 4.59 22131.70 44868.40 2005-03-29 10:14:00.000 088 39007.20 4.59 22131.80 44868.80 2005-03-29 10:15:00.000 088 39007.10 4.61 22131.70 44868.70 2005-03-29 10:16:00.000 088 39006.90 4.61 22131.60 44868.30 2005-03-29 10:17:00.000 088 39007.10 4.61 22131.70 44868.60 2005-03-29 10:18:00.000 088 39007.20 4.61 22131.80 44868.70 2005-03-29 10:19:00.000 088 39007.30 4.62 22131.90 44868.70 2005-03-29 10:20:00.000 088 39007.30 4.64 22131.90 44868.90 2005-03-29 10:21:00.000 088 39007.10 4.64 22131.80 44868.60 2005-03-29 10:22:00.000 088 39006.80 4.63 22131.70 44868.30 2005-03-29 10:23:00.000 088 39006.60 4.64 22131.50 44868.10 2005-03-29 10:24:00.000 088 39006.30 4.65 22131.50 44867.80 2005-03-29 10:25:00.000 088 39006.10 4.66 22131.50 44867.50 2005-03-29 10:26:00.000 088 39005.80 4.66 22131.30 44867.20 2005-03-29 10:27:00.000 088 39005.40 4.66 22131.20 44866.90 2005-03-29 10:28:00.000 088 39005.20 4.66 22131.10 44866.70 2005-03-29 10:29:00.000 088 39005.20 4.67 22131.20 44866.70 2005-03-29 10:30:00.000 088 39005.30 4.68 22131.30 44866.80 2005-03-29 10:31:00.000 088 39005.50 4.68 22131.30 44867.00 2005-03-29 10:32:00.000 088 39005.50 4.67 22131.30 44867.10 2005-03-29 10:33:00.000 088 39005.60 4.68 22131.40 44867.30 2005-03-29 10:34:00.000 088 39005.80 4.68 22131.60 44867.50 2005-03-29 10:35:00.000 088 39006.00 4.68 22131.60 44867.70 2005-03-29 10:36:00.000 088 39006.00 4.68 22131.60 44867.60 2005-03-29 10:37:00.000 088 39006.10 4.67 22131.60 44867.80 2005-03-29 10:38:00.000 088 39006.10 4.67 22131.70 44867.60 2005-03-29 10:39:00.000 088 39006.00 4.66 22131.40 44867.50 2005-03-29 10:40:00.000 088 39006.40 4.64 22131.50 44867.90 2005-03-29 10:41:00.000 088 39006.90 4.65 22131.70 44868.40 2005-03-29 10:42:00.000 088 39007.10 4.66 22131.60 44868.70 2005-03-29 10:43:00.000 088 39007.30 4.65 22131.80 44868.90 2005-03-29 10:44:00.000 088 39007.40 4.64 22131.90 44868.90 2005-03-29 10:45:00.000 088 39006.90 4.64 22131.60 44868.30 2005-03-29 10:46:00.000 088 39006.50 4.63 22131.50 44867.90 2005-03-29 10:47:00.000 088 39006.30 4.61 22131.30 44867.60 2005-03-29 10:48:00.000 088 39006.40 4.61 22131.40 44867.80 2005-03-29 10:49:00.000 088 39006.40 4.61 22131.40 44867.80 2005-03-29 10:50:00.000 088 39006.50 4.61 22131.50 44867.90 2005-03-29 10:51:00.000 088 39006.70 4.62 22131.60 44868.20 2005-03-29 10:52:00.000 088 39007.00 4.63 22131.70 44868.60 2005-03-29 10:53:00.000 088 39007.40 4.64 22131.90 44868.90 2005-03-29 10:54:00.000 088 39007.60 4.65 22132.00 44869.20 2005-03-29 10:55:00.000 088 39007.70 4.66 22132.20 44869.40 2005-03-29 10:56:00.000 088 39007.80 4.66 22132.00 44869.40 2005-03-29 10:57:00.000 088 39007.60 4.64 22131.80 44869.10 2005-03-29 10:58:00.000 088 39007.30 4.63 22131.70 44868.80 2005-03-29 10:59:00.000 088 39007.00 4.63 22131.60 44868.50 2005-03-29 11:00:00.000 088 39006.80 4.63 22131.50 44868.30 2005-03-29 11:01:00.000 088 39006.70 4.62 22131.40 44868.20 2005-03-29 11:02:00.000 088 39006.70 4.62 22131.40 44868.10 2005-03-29 11:03:00.000 088 39007.00 4.62 22131.60 44868.50 2005-03-29 11:04:00.000 088 39007.20 4.63 22131.70 44868.80 2005-03-29 11:05:00.000 088 39007.50 4.64 22131.80 44869.10 2005-03-29 11:06:00.000 088 39007.70 4.65 22131.90 44869.30 2005-03-29 11:07:00.000 088 39007.80 4.67 22132.00 44869.50 2005-03-29 11:08:00.000 088 39007.90 4.67 22132.10 44869.60 2005-03-29 11:09:00.000 088 39008.10 4.68 22132.30 44869.80 2005-03-29 11:10:00.000 088 39008.20 4.69 22132.30 44869.90 2005-03-29 11:11:00.000 088 39008.50 4.69 22132.40 44870.30 2005-03-29 11:12:00.000 088 39008.90 4.70 22132.50 44870.60 2005-03-29 11:13:00.000 088 39009.10 4.71 22132.60 44870.80 2005-03-29 11:14:00.000 088 39009.20 4.71 22132.60 44870.80 2005-03-29 11:15:00.000 088 39009.20 4.70 22132.70 44870.80 2005-03-29 11:16:00.000 088 39009.30 4.71 22132.70 44870.80 2005-03-29 11:17:00.000 088 39009.30 4.71 22132.70 44870.80 2005-03-29 11:18:00.000 088 39009.30 4.71 22132.60 44870.80 2005-03-29 11:19:00.000 088 39009.30 4.72 22132.60 44870.80 2005-03-29 11:20:00.000 088 39009.30 4.72 22132.60 44870.80 2005-03-29 11:21:00.000 088 39009.30 4.73 22132.50 44870.80 2005-03-29 11:22:00.000 088 39009.20 4.74 22132.50 44870.70 2005-03-29 11:23:00.000 088 39009.20 4.74 22132.60 44870.70 2005-03-29 11:24:00.000 088 39009.00 4.75 22132.60 44870.60 2005-03-29 11:25:00.000 088 39009.00 4.76 22132.50 44870.50 2005-03-29 11:26:00.000 088 39009.00 4.76 22132.50 44870.50 2005-03-29 11:27:00.000 088 39009.00 4.77 22132.60 44870.60 2005-03-29 11:28:00.000 088 39009.00 4.78 22132.70 44870.60 2005-03-29 11:29:00.000 088 39009.20 4.78 22132.80 44870.80 2005-03-29 11:30:00.000 088 39009.10 4.80 22132.70 44870.60 2005-03-29 11:31:00.000 088 39008.90 4.79 22132.50 44870.40 2005-03-29 11:32:00.000 088 39008.90 4.78 22132.30 44870.30 2005-03-29 11:33:00.000 088 39008.60 4.78 22132.20 44870.10 2005-03-29 11:34:00.000 088 39008.50 4.77 22132.20 44869.90 2005-03-29 11:35:00.000 088 39008.30 4.76 22132.00 44869.70 2005-03-29 11:36:00.000 088 39008.30 4.76 22132.10 44869.70 2005-03-29 11:37:00.000 088 39008.50 4.78 22132.30 44869.90 2005-03-29 11:38:00.000 088 39008.50 4.80 22132.40 44870.00 2005-03-29 11:39:00.000 088 39008.30 4.79 22132.20 44869.80 2005-03-29 11:40:00.000 088 39008.40 4.78 22132.10 44869.80 2005-03-29 11:41:00.000 088 39008.30 4.79 22132.10 44869.80 2005-03-29 11:42:00.000 088 39008.30 4.77 22132.00 44869.70 2005-03-29 11:43:00.000 088 39008.30 4.77 22132.00 44869.70 2005-03-29 11:44:00.000 088 39008.40 4.78 22132.00 44869.70 2005-03-29 11:45:00.000 088 39008.30 4.78 22132.00 44869.70 2005-03-29 11:46:00.000 088 39008.30 4.77 22132.10 44869.70 2005-03-29 11:47:00.000 088 39008.40 4.78 22132.20 44869.80 2005-03-29 11:48:00.000 088 39008.60 4.79 22132.20 44870.20 2005-03-29 11:49:00.000 088 39008.90 4.79 22132.30 44870.40 2005-03-29 11:50:00.000 088 39009.00 4.80 22132.50 44870.50 2005-03-29 11:51:00.000 088 39008.90 4.80 22132.50 44870.40 2005-03-29 11:52:00.000 088 39008.70 4.79 22132.20 44870.20 2005-03-29 11:53:00.000 088 39008.40 4.79 22132.00 44869.80 2005-03-29 11:54:00.000 088 39008.40 4.78 22132.00 44869.70 2005-03-29 11:55:00.000 088 39008.20 4.78 22132.10 44869.60 2005-03-29 11:56:00.000 088 39008.00 4.80 22132.10 44869.50 2005-03-29 11:57:00.000 088 39007.30 4.79 22131.90 44868.50 2005-03-29 11:58:00.000 088 39007.00 4.74 22131.60 44868.30 2005-03-29 11:59:00.000 088 39007.50 4.77 22132.00 44868.90 2005-03-29 12:00:00.000 088 39007.40 4.78 22132.00 44868.90 2005-03-29 12:01:00.000 088 39007.50 4.78 22132.00 44869.00 2005-03-29 12:02:00.000 088 39007.80 4.78 22132.10 44869.30 2005-03-29 12:03:00.000 088 39007.60 4.77 22132.00 44869.10 2005-03-29 12:04:00.000 088 39007.80 4.78 22132.10 44869.40 2005-03-29 12:05:00.000 088 39008.00 4.80 22132.10 44869.50 2005-03-29 12:06:00.000 088 39007.90 4.80 22132.10 44869.40 2005-03-29 12:07:00.000 088 39007.90 4.81 22132.30 44869.50 2005-03-29 12:08:00.000 088 39008.10 4.82 22132.40 44869.60 2005-03-29 12:09:00.000 088 39008.20 4.83 22132.40 44869.80 2005-03-29 12:10:00.000 088 39008.30 4.83 22132.60 44869.90 2005-03-29 12:11:00.000 088 39008.40 4.84 22132.60 44870.00 2005-03-29 12:12:00.000 088 39008.40 4.85 22132.60 44870.10 2005-03-29 12:13:00.000 088 39008.40 4.85 22132.70 44870.10 2005-03-29 12:14:00.000 088 39008.50 4.85 22132.70 44870.20 2005-03-29 12:15:00.000 088 39008.60 4.85 22132.70 44870.30 2005-03-29 12:16:00.000 088 39008.70 4.86 22132.80 44870.40 2005-03-29 12:17:00.000 088 39009.00 4.84 22132.90 44870.70 2005-03-29 12:18:00.000 088 39009.90 4.86 22133.10 44871.70 2005-03-29 12:19:00.000 088 39010.50 4.90 22133.50 44872.20 2005-03-29 12:20:00.000 088 39010.50 4.91 22133.50 44872.30 2005-03-29 12:21:00.000 088 39010.30 4.90 22133.30 44872.00 2005-03-29 12:22:00.000 088 39009.90 4.90 22133.10 44871.50 2005-03-29 12:23:00.000 088 39009.30 4.88 22132.80 44870.70 2005-03-29 12:24:00.000 088 39008.50 4.85 22132.40 44870.00 2005-03-29 12:25:00.000 088 39008.00 4.83 22132.20 44869.40 2005-03-29 12:26:00.000 088 39007.70 4.82 22132.20 44869.10 2005-03-29 12:27:00.000 088 39007.70 4.84 22132.30 44869.30 2005-03-29 12:28:00.000 088 39008.10 4.85 22132.60 44869.70 2005-03-29 12:29:00.000 088 39008.60 4.88 22132.90 44870.30 2005-03-29 12:30:00.000 088 39008.80 4.90 22133.00 44870.50 2005-03-29 12:31:00.000 088 39008.90 4.91 22132.90 44870.60 2005-03-29 12:32:00.000 088 39008.80 4.89 22132.80 44870.50 2005-03-29 12:33:00.000 088 39008.70 4.88 22132.80 44870.40 2005-03-29 12:34:00.000 088 39008.80 4.86 22132.70 44870.40 2005-03-29 12:35:00.000 088 39009.00 4.87 22132.80 44870.60 2005-03-29 12:36:00.000 088 39009.10 4.88 22133.00 44870.70 2005-03-29 12:37:00.000 088 39009.30 4.88 22133.10 44870.90 2005-03-29 12:38:00.000 088 39009.20 4.89 22133.10 44870.90 2005-03-29 12:39:00.000 088 39009.00 4.88 22132.80 44870.60 2005-03-29 12:40:00.000 088 39008.70 4.87 22132.60 44870.20 2005-03-29 12:41:00.000 088 39008.70 4.85 22132.70 44870.30 2005-03-29 12:42:00.000 088 39008.70 4.86 22132.80 44870.20 2005-03-29 12:43:00.000 088 39008.80 4.88 22132.90 44870.30 2005-03-29 12:44:00.000 088 39008.70 4.88 22133.00 44870.40 2005-03-29 12:45:00.000 088 39008.80 4.89 22132.90 44870.50 2005-03-29 12:46:00.000 088 39008.90 4.88 22132.90 44870.60 2005-03-29 12:47:00.000 088 39009.20 4.89 22133.00 44870.90 2005-03-29 12:48:00.000 088 39009.40 4.91 22133.00 44871.10 2005-03-29 12:49:00.000 088 39009.40 4.89 22133.00 44871.20 2005-03-29 12:50:00.000 088 39009.40 4.90 22133.10 44871.10 2005-03-29 12:51:00.000 088 39009.20 4.90 22132.90 44870.90 2005-03-29 12:52:00.000 088 39009.00 4.89 22132.80 44870.60 2005-03-29 12:53:00.000 088 39009.00 4.88 22132.70 44870.60 2005-03-29 12:54:00.000 088 39009.00 4.87 22132.80 44870.60 2005-03-29 12:55:00.000 088 39009.30 4.88 22132.80 44870.90 2005-03-29 12:56:00.000 088 39009.50 4.88 22133.00 44871.20 2005-03-29 12:57:00.000 088 39009.60 4.87 22132.90 44871.30 2005-03-29 12:58:00.000 088 39009.50 4.88 22132.90 44871.10 2005-03-29 12:59:00.000 088 39009.30 4.88 22132.80 44870.80 2005-03-29 13:00:00.000 088 39008.90 4.88 22132.60 44870.50 2005-03-29 13:01:00.000 088 39008.60 4.87 22132.60 44870.30 2005-03-29 13:02:00.000 088 39008.60 4.88 22132.60 44870.20 2005-03-29 13:03:00.000 088 39008.40 4.89 22132.60 44870.10 2005-03-29 13:04:00.000 088 39008.30 4.88 22132.60 44869.90 2005-03-29 13:05:00.000 088 39008.40 4.89 22132.70 44870.10 2005-03-29 13:06:00.000 088 39008.60 4.89 22132.80 44870.30 2005-03-29 13:07:00.000 088 39008.80 4.90 22132.90 44870.50 2005-03-29 13:08:00.000 088 39009.20 4.89 22132.90 44870.80 2005-03-29 13:09:00.000 088 39009.30 4.89 22132.90 44870.90 2005-03-29 13:10:00.000 088 39009.30 4.89 22132.90 44870.80 2005-03-29 13:11:00.000 088 39009.20 4.89 22132.90 44870.80 2005-03-29 13:12:00.000 088 39009.20 4.89 22132.90 44870.90 2005-03-29 13:13:00.000 088 39009.20 4.90 22132.90 44870.90 2005-03-29 13:14:00.000 088 39009.00 4.89 22132.90 44870.70 2005-03-29 13:15:00.000 088 39009.00 4.88 22132.80 44870.70 2005-03-29 13:16:00.000 088 39009.00 4.88 22132.80 44870.60 2005-03-29 13:17:00.000 088 39008.90 4.87 22132.80 44870.60 2005-03-29 13:18:00.000 088 39009.00 4.86 22132.70 44870.60 2005-03-29 13:19:00.000 088 39008.90 4.87 22132.80 44870.50 2005-03-29 13:20:00.000 088 39008.60 4.87 22132.70 44870.30 2005-03-29 13:21:00.000 088 39008.30 4.85 22132.50 44869.80 2005-03-29 13:22:00.000 088 39008.00 4.83 22132.40 44869.40 2005-03-29 13:23:00.000 088 39007.90 4.82 22132.30 44869.40 2005-03-29 13:24:00.000 088 39007.70 4.83 22132.40 44869.30 2005-03-29 13:25:00.000 088 39007.70 4.83 22132.40 44869.30 2005-03-29 13:26:00.000 088 39007.80 4.84 22132.40 44869.40 2005-03-29 13:27:00.000 088 39008.00 4.85 22132.60 44869.70 2005-03-29 13:28:00.000 088 39008.00 4.86 22132.60 44869.70 2005-03-29 13:29:00.000 088 39008.10 4.87 22132.70 44869.90 2005-03-29 13:30:00.000 088 39008.20 4.87 22132.90 44869.90 2005-03-29 13:31:00.000 088 39008.30 4.90 22133.10 44870.20 2005-03-29 13:32:00.000 088 39008.50 4.90 22133.00 44870.30 2005-03-29 13:33:00.000 088 39008.70 4.89 22133.10 44870.40 2005-03-29 13:34:00.000 088 39009.00 4.89 22133.10 44870.60 2005-03-29 13:35:00.000 088 39009.10 4.88 22133.00 44870.80 2005-03-29 13:36:00.000 088 39009.20 4.89 22133.10 44870.90 2005-03-29 13:37:00.000 088 39009.30 4.89 22133.20 44871.10 2005-03-29 13:38:00.000 088 39009.30 4.89 22133.30 44871.00 2005-03-29 13:39:00.000 088 39009.20 4.88 22133.20 44870.90 2005-03-29 13:40:00.000 088 39009.10 4.87 22133.10 44870.90 2005-03-29 13:41:00.000 088 39009.20 4.86 22133.10 44870.80 2005-03-29 13:42:00.000 088 39009.40 4.86 22133.10 44871.20 2005-03-29 13:43:00.000 088 39009.60 4.87 22133.20 44871.40 2005-03-29 13:44:00.000 088 39009.80 4.89 22133.30 44871.50 2005-03-29 13:45:00.000 088 39009.70 4.89 22133.20 44871.40 2005-03-29 13:46:00.000 088 39009.50 4.89 22133.10 44871.20 2005-03-29 13:47:00.000 088 39009.10 4.85 22132.80 44870.80 2005-03-29 13:48:00.000 088 39009.00 4.83 22132.70 44870.60 2005-03-29 13:49:00.000 088 39009.00 4.85 22132.70 44870.70 2005-03-29 13:50:00.000 088 39009.00 4.85 22132.90 44870.70 2005-03-29 13:51:00.000 088 39009.10 4.86 22132.90 44870.80 2005-03-29 13:52:00.000 088 39009.70 4.88 22133.10 44871.50 2005-03-29 13:53:00.000 088 39010.60 4.90 22133.60 44872.50 2005-03-29 13:54:00.000 088 39011.20 4.92 22133.90 44873.00 2005-03-29 13:55:00.000 088 39011.30 4.91 22133.90 44873.10 2005-03-29 13:56:00.000 088 39010.90 4.89 22133.80 44872.60 2005-03-29 13:57:00.000 088 39010.40 4.87 22133.50 44872.00 2005-03-29 13:58:00.000 088 39010.00 4.84 22133.20 44871.70 2005-03-29 13:59:00.000 088 39009.90 4.84 22133.10 44871.60 2005-03-29 14:00:00.000 088 39010.00 4.85 22133.10 44871.60 2005-03-29 14:01:00.000 088 39009.90 4.86 22133.00 44871.60 2005-03-29 14:02:00.000 088 39010.00 4.85 22133.20 44871.80 2005-03-29 14:03:00.000 088 39009.90 4.84 22133.20 44871.70 2005-03-29 14:04:00.000 088 39009.80 4.84 22133.00 44871.50 2005-03-29 14:05:00.000 088 39009.50 4.83 22132.90 44871.20 2005-03-29 14:06:00.000 088 39009.40 4.84 22132.80 44871.10 2005-03-29 14:07:00.000 088 39009.20 4.84 22132.80 44870.80 2005-03-29 14:08:00.000 088 39008.80 4.84 22132.70 44870.40 2005-03-29 14:09:00.000 088 39008.60 4.84 22132.60 44870.20 2005-03-29 14:10:00.000 088 39008.50 4.83 22132.60 44870.20 2005-03-29 14:11:00.000 088 39008.80 4.84 22132.70 44870.40 2005-03-29 14:12:00.000 088 39008.90 4.84 22132.80 44870.50 2005-03-29 14:13:00.000 088 39008.90 4.84 22132.80 44870.50 2005-03-29 14:14:00.000 088 39009.00 4.84 22132.80 44870.70 2005-03-29 14:15:00.000 088 39009.00 4.85 22132.80 44870.70 2005-03-29 14:16:00.000 088 39009.00 4.84 22132.80 44870.60 2005-03-29 14:17:00.000 088 39009.00 4.82 22132.70 44870.60 2005-03-29 14:18:00.000 088 39009.10 4.83 22132.80 44870.80 2005-03-29 14:19:00.000 088 39009.20 4.84 22132.90 44870.80 2005-03-29 14:20:00.000 088 39009.20 4.83 22132.80 44870.80 2005-03-29 14:21:00.000 088 39009.30 4.83 22132.80 44870.80 2005-03-29 14:22:00.000 088 39009.30 4.83 22132.80 44870.90 2005-03-29 14:23:00.000 088 39009.20 4.84 22132.70 44870.80 2005-03-29 14:24:00.000 088 39009.10 4.82 22132.60 44870.70 2005-03-29 14:25:00.000 088 39009.20 4.82 22132.70 44870.70 2005-03-29 14:26:00.000 088 39009.10 4.82 22132.50 44870.60 2005-03-29 14:27:00.000 088 39008.90 4.82 22132.60 44870.50 2005-03-29 14:28:00.000 088 39008.90 4.80 22132.50 44870.50 2005-03-29 14:29:00.000 088 39008.80 4.81 22132.60 44870.50 2005-03-29 14:30:00.000 088 39008.70 4.80 22132.50 44870.20 2005-03-29 14:31:00.000 088 39008.50 4.80 22132.60 44870.10 2005-03-29 14:32:00.000 088 39008.30 4.81 22132.40 44869.90 2005-03-29 14:33:00.000 088 39008.10 4.82 22132.50 44869.80 2005-03-29 14:34:00.000 088 39008.10 4.81 22132.40 44869.70 2005-03-29 14:35:00.000 088 39008.10 4.82 22132.30 44869.70 2005-03-29 14:36:00.000 088 39008.20 4.82 22132.40 44869.70 2005-03-29 14:37:00.000 088 39008.20 4.83 22132.50 44869.80 2005-03-29 14:38:00.000 088 39008.40 4.83 22132.50 44870.10 2005-03-29 14:39:00.000 088 39008.60 4.86 22132.60 44870.20 2005-03-29 14:40:00.000 088 39008.50 4.85 22132.70 44870.20 2005-03-29 14:41:00.000 088 39008.10 4.84 22132.50 44869.80 2005-03-29 14:42:00.000 088 39007.90 4.82 22132.20 44869.40 2005-03-29 14:43:00.000 088 39007.70 4.82 22132.20 44869.30 2005-03-29 14:44:00.000 088 39007.40 4.82 22132.10 44869.00 2005-03-29 14:45:00.000 088 39007.20 4.80 22132.00 44868.70 2005-03-29 14:46:00.000 088 39007.30 4.80 22132.10 44868.90 2005-03-29 14:47:00.000 088 39007.30 4.80 22132.00 44869.00 2005-03-29 14:48:00.000 088 39007.40 4.81 22132.20 44869.10 2005-03-29 14:49:00.000 088 39007.50 4.81 22132.30 44869.20 2005-03-29 14:50:00.000 088 39007.60 4.82 22132.30 44869.20 2005-03-29 14:51:00.000 088 39007.40 4.81 22132.30 44869.10 2005-03-29 14:52:00.000 088 39007.30 4.80 22132.30 44869.00 2005-03-29 14:53:00.000 088 39007.10 4.79 22132.20 44868.90 2005-03-29 14:54:00.000 088 39007.10 4.79 22132.20 44868.80 2005-03-29 14:55:00.000 088 39007.30 4.80 22132.20 44869.10 2005-03-29 14:56:00.000 088 39007.30 4.80 22132.20 44869.00 2005-03-29 14:57:00.000 088 39007.10 4.81 22132.30 44868.80 2005-03-29 14:58:00.000 088 39006.70 4.81 22132.10 44868.30 2005-03-29 14:59:00.000 088 39006.50 4.80 22132.00 44868.10 2005-03-29 15:00:00.000 088 39006.20 4.81 22132.10 44868.00 2005-03-29 15:01:00.000 088 39006.30 4.82 22132.20 44868.10 2005-03-29 15:02:00.000 088 39006.40 4.82 22132.20 44868.10 2005-03-29 15:03:00.000 088 39006.30 4.81 22132.20 44867.90 2005-03-29 15:04:00.000 088 39006.30 4.81 22132.20 44868.10 2005-03-29 15:05:00.000 088 39006.30 4.79 22132.20 44868.00 2005-03-29 15:06:00.000 088 39006.30 4.79 22132.30 44868.10 2005-03-29 15:07:00.000 088 39006.50 4.80 22132.30 44868.40 2005-03-29 15:08:00.000 088 39006.30 4.80 22132.20 44868.20 2005-03-29 15:09:00.000 088 39006.00 4.79 22132.20 44867.90 2005-03-29 15:10:00.000 088 39006.10 4.79 22132.10 44867.90 2005-03-29 15:11:00.000 088 39006.00 4.80 22132.00 44867.80 2005-03-29 15:12:00.000 088 39005.70 4.78 22131.90 44867.50 2005-03-29 15:13:00.000 088 39005.70 4.79 22131.90 44867.50 2005-03-29 15:14:00.000 088 39005.70 4.79 22131.90 44867.60 2005-03-29 15:15:00.000 088 39005.60 4.81 22132.10 44867.50 2005-03-29 15:16:00.000 088 39005.50 4.83 22132.00 44867.40 2005-03-29 15:17:00.000 088 39005.50 4.83 22132.00 44867.40 2005-03-29 15:18:00.000 088 39005.40 4.82 22132.00 44867.30 2005-03-29 15:19:00.000 088 39005.50 4.81 22132.10 44867.10 2005-03-29 15:20:00.000 088 39005.20 4.77 22131.90 44866.90 2005-03-29 15:21:00.000 088 39004.90 4.76 22131.70 44866.70 2005-03-29 15:22:00.000 088 39004.80 4.77 22131.70 44866.60 2005-03-29 15:23:00.000 088 39005.60 4.77 22132.10 44867.50 2005-03-29 15:24:00.000 088 39006.80 4.80 22132.60 44868.80 2005-03-29 15:25:00.000 088 39007.60 4.83 22132.90 44869.70 2005-03-29 15:26:00.000 088 39007.80 4.83 22133.00 44869.80 2005-03-29 15:27:00.000 088 39007.50 4.82 22132.80 44869.40 2005-03-29 15:28:00.000 088 39007.00 4.79 22132.50 44868.80 2005-03-29 15:29:00.000 088 39006.60 4.77 22132.40 44868.40 2005-03-29 15:30:00.000 088 39006.30 4.77 22132.20 44868.10 2005-03-29 15:31:00.000 088 39006.70 4.77 22132.30 44868.60 2005-03-29 15:32:00.000 088 39006.80 4.77 22132.40 44868.70 2005-03-29 15:33:00.000 088 39006.80 4.78 22132.40 44868.60 2005-03-29 15:34:00.000 088 39006.60 4.78 22132.30 44868.50 2005-03-29 15:35:00.000 088 39006.10 4.77 22132.20 44867.90 2005-03-29 15:36:00.000 088 39005.90 4.75 22132.30 44867.70 2005-03-29 15:37:00.000 088 39005.80 4.76 22132.10 44867.60 2005-03-29 15:38:00.000 088 39006.00 4.79 22132.40 44867.90 2005-03-29 15:39:00.000 088 39006.10 4.80 22132.50 44868.00 2005-03-29 15:40:00.000 088 39005.60 4.80 22132.40 44867.60 2005-03-29 15:41:00.000 088 39005.00 4.81 22132.20 44867.00 2005-03-29 15:42:00.000 088 39004.70 4.78 22132.00 44866.50 2005-03-29 15:43:00.000 088 39004.30 4.77 22131.80 44866.00 2005-03-29 15:44:00.000 088 39004.20 4.79 22131.90 44866.00 2005-03-29 15:45:00.000 088 39004.40 4.80 22132.20 44866.50 2005-03-29 15:46:00.000 088 39004.60 4.81 22132.40 44866.60 2005-03-29 15:47:00.000 088 39004.80 4.83 22132.50 44866.90 2005-03-29 15:48:00.000 088 39005.20 4.85 22132.60 44867.40 2005-03-29 15:49:00.000 088 39005.30 4.85 22132.70 44867.50 2005-03-29 15:50:00.000 088 39005.40 4.86 22132.80 44867.70 2005-03-29 15:51:00.000 088 39005.30 4.85 22132.60 44867.40 2005-03-29 15:52:00.000 088 39005.30 4.87 22132.70 44867.40 2005-03-29 15:53:00.000 088 39005.20 4.88 22132.70 44867.30 2005-03-29 15:54:00.000 088 39005.20 4.90 22132.70 44867.40 2005-03-29 15:55:00.000 088 39005.50 4.91 22132.90 44867.80 2005-03-29 15:56:00.000 088 39005.70 4.92 22132.90 44868.00 2005-03-29 15:57:00.000 088 39005.60 4.92 22133.00 44867.90 2005-03-29 15:58:00.000 088 39005.80 4.94 22133.10 44868.20 2005-03-29 15:59:00.000 088 39005.60 4.94 22132.90 44867.80 2005-03-29 16:00:00.000 088 39005.30 4.96 22132.90 44867.50 2005-03-29 16:01:00.000 088 39005.20 4.97 22133.00 44867.50 2005-03-29 16:02:00.000 088 39005.00 4.96 22132.80 44867.30 2005-03-29 16:03:00.000 088 39004.90 4.98 22132.70 44867.10 2005-03-29 16:04:00.000 088 39005.00 5.02 22133.10 44867.30 2005-03-29 16:05:00.000 088 39006.50 5.07 22133.90 44869.10 2005-03-29 16:06:00.000 088 39008.00 5.05 22134.50 44870.80 2005-03-29 16:07:00.000 088 39008.80 5.01 22134.50 44871.40 2005-03-29 16:08:00.000 088 39008.50 5.02 22134.00 44870.90 2005-03-29 16:09:00.000 088 39007.00 5.05 22133.40 44869.20 2005-03-29 16:10:00.000 088 39006.00 5.12 22133.30 44868.30 2005-03-29 16:11:00.000 088 39005.80 5.12 22133.30 44868.10 2005-03-29 16:12:00.000 088 39005.50 5.05 22133.10 44867.70 2005-03-29 16:13:00.000 088 39005.40 5.04 22132.90 44867.60 2005-03-29 16:14:00.000 088 39005.60 5.08 22133.30 44868.00 2005-03-29 16:15:00.000 088 39006.20 5.13 22133.60 44868.80 2005-03-29 16:16:00.000 088 39007.20 5.14 22134.20 44870.00 2005-03-29 16:17:00.000 088 39007.30 5.10 22134.10 44869.80 2005-03-29 16:18:00.000 088 39007.30 5.09 22133.90 44869.80 2005-03-29 16:19:00.000 088 39006.90 5.10 22133.70 44869.40 2005-03-29 16:20:00.000 088 39005.50 5.07 22133.00 44867.60 2005-03-29 16:21:00.000 088 39004.40 5.12 22132.70 44866.60 2005-03-29 16:22:00.000 088 39004.10 5.21 22133.00 44866.70 2005-03-29 16:23:00.000 088 39004.50 5.22 22133.30 44867.10 2005-03-29 16:24:00.000 088 39005.00 5.13 22133.40 44867.60 2005-03-29 16:25:00.000 088 39005.70 5.05 22133.30 44868.10 2005-03-29 16:26:00.000 088 39006.60 5.04 22133.50 44869.10 2005-03-29 16:27:00.000 088 39007.40 5.12 22134.10 44870.00 2005-03-29 16:28:00.000 088 39007.80 5.19 22134.30 44870.50 2005-03-29 16:29:00.000 088 39007.90 5.20 22134.40 44870.60 2005-03-29 16:30:00.000 088 39007.90 5.17 22134.30 44870.50 2005-03-29 16:31:00.000 088 39007.60 5.13 22134.10 44870.10 2005-03-29 16:32:00.000 088 39007.40 5.10 22133.70 44869.80 2005-03-29 16:33:00.000 088 39007.30 5.13 22133.70 44869.70 2005-03-29 16:34:00.000 088 39007.40 5.15 22133.90 44869.90 2005-03-29 16:35:00.000 088 39007.60 5.17 22134.10 44870.20 2005-03-29 16:36:00.000 088 39007.60 5.16 22134.00 44870.20 2005-03-29 16:37:00.000 088 39007.60 5.15 22133.90 44870.00 2005-03-29 16:38:00.000 088 39007.40 5.14 22133.80 44869.70 2005-03-29 16:39:00.000 088 39007.10 5.13 22133.70 44869.50 2005-03-29 16:40:00.000 088 39007.20 5.16 22133.70 44869.60 2005-03-29 16:41:00.000 088 39007.60 5.19 22134.00 44870.20 2005-03-29 16:42:00.000 088 39007.70 5.18 22134.00 44870.20 2005-03-29 16:43:00.000 088 39007.80 5.17 22133.90 44870.10 2005-03-29 16:44:00.000 088 39007.40 5.16 22133.70 44869.70 2005-03-29 16:45:00.000 088 39007.10 5.17 22133.40 44869.20 2005-03-29 16:46:00.000 088 39006.80 5.18 22133.30 44869.10 2005-03-29 16:47:00.000 088 39006.60 5.18 22133.30 44868.90 2005-03-29 16:48:00.000 088 39006.70 5.18 22133.30 44868.90 2005-03-29 16:49:00.000 088 39006.80 5.20 22133.50 44869.30 2005-03-29 16:50:00.000 088 39006.90 5.19 22133.60 44869.40 2005-03-29 16:51:00.000 088 39007.00 5.19 22133.70 44869.50 2005-03-29 16:52:00.000 088 39007.40 5.20 22133.90 44869.90 2005-03-29 16:53:00.000 088 39007.80 5.21 22134.20 44870.40 2005-03-29 16:54:00.000 088 39008.40 5.20 22134.40 44871.00 2005-03-29 16:55:00.000 088 39008.30 5.20 22134.30 44870.90 2005-03-29 16:56:00.000 088 39007.90 5.19 22134.00 44870.20 2005-03-29 16:57:00.000 088 39007.10 5.19 22133.50 44869.40 2005-03-29 16:58:00.000 088 39006.90 5.18 22133.50 44869.20 2005-03-29 16:59:00.000 088 39007.00 5.16 22133.50 44869.20 2005-03-29 17:00:00.000 088 39007.00 5.17 22133.60 44869.30 2005-03-29 17:01:00.000 088 39007.10 5.22 22133.80 44869.60 2005-03-29 17:02:00.000 088 39006.70 5.25 22133.80 44869.20 2005-03-29 17:03:00.000 088 39006.40 5.25 22133.60 44868.80 2005-03-29 17:04:00.000 088 39006.10 5.21 22133.40 44868.40 2005-03-29 17:05:00.000 088 39005.80 5.17 22133.20 44868.00 2005-03-29 17:06:00.000 088 39006.40 5.20 22133.60 44868.90 2005-03-29 17:07:00.000 088 39007.30 5.19 22133.90 44869.80 2005-03-29 17:08:00.000 088 39007.90 5.17 22134.00 44870.40 2005-03-29 17:09:00.000 088 39008.40 5.18 22134.10 44870.90 2005-03-29 17:10:00.000 088 39008.70 5.21 22134.20 44871.20 2005-03-29 17:11:00.000 088 39008.70 5.22 22134.30 44871.30 2005-03-29 17:12:00.000 088 39008.50 5.21 22134.10 44870.80 2005-03-29 17:13:00.000 088 39008.40 5.21 22134.10 44870.80 2005-03-29 17:14:00.000 088 39008.80 5.22 22134.20 44871.40 2005-03-29 17:15:00.000 088 39009.10 5.21 22134.20 44871.50 2005-03-29 17:16:00.000 088 39008.80 5.20 22134.00 44871.20 2005-03-29 17:17:00.000 088 39008.40 5.20 22133.80 44870.80 2005-03-29 17:18:00.000 088 39008.30 5.18 22133.80 44870.60 2005-03-29 17:19:00.000 088 39008.10 5.18 22133.60 44870.50 2005-03-29 17:20:00.000 088 39008.00 5.17 22133.60 44870.40 2005-03-29 17:21:00.000 088 39008.10 5.17 22133.50 44870.50 2005-03-29 17:22:00.000 088 39008.10 5.18 22133.60 44870.50 2005-03-29 17:23:00.000 088 39008.30 5.19 22133.70 44870.70 2005-03-29 17:24:00.000 088 39008.40 5.20 22133.70 44870.70 2005-03-29 17:25:00.000 088 39008.20 5.18 22133.70 44870.70 2005-03-29 17:26:00.000 088 39008.10 5.16 22133.60 44870.40 2005-03-29 17:27:00.000 088 39007.80 5.14 22133.40 44870.10 2005-03-29 17:28:00.000 088 39007.50 5.13 22133.30 44869.90 2005-03-29 17:29:00.000 088 39007.60 5.12 22133.40 44869.90 2005-03-29 17:30:00.000 088 39007.80 5.12 22133.40 44870.00 2005-03-29 17:31:00.000 088 39007.90 5.13 22133.50 44870.20 2005-03-29 17:32:00.000 088 39008.00 5.13 22133.50 44870.30 2005-03-29 17:33:00.000 088 39007.90 5.12 22133.60 44870.20 2005-03-29 17:34:00.000 088 39007.80 5.12 22133.50 44870.00 2005-03-29 17:35:00.000 088 39007.70 5.11 22133.40 44869.90 2005-03-29 17:36:00.000 088 39007.60 5.10 22133.40 44869.90 2005-03-29 17:37:00.000 088 39007.60 5.11 22133.30 44869.90 2005-03-29 17:38:00.000 088 39007.70 5.12 22133.40 44869.90 2005-03-29 17:39:00.000 088 39007.70 5.12 22133.40 44869.90 2005-03-29 17:40:00.000 088 39007.60 5.12 22133.30 44869.80 2005-03-29 17:41:00.000 088 39007.50 5.12 22133.40 44869.70 2005-03-29 17:42:00.000 088 39007.40 5.10 22133.30 44869.60 2005-03-29 17:43:00.000 088 39007.40 5.10 22133.30 44869.60 2005-03-29 17:44:00.000 088 39007.70 5.11 22133.40 44869.80 2005-03-29 17:45:00.000 088 39008.10 5.13 22133.70 44870.40 2005-03-29 17:46:00.000 088 39008.70 5.15 22134.00 44871.10 2005-03-29 17:47:00.000 088 39008.90 5.16 22134.10 44871.30 2005-03-29 17:48:00.000 088 39008.90 5.15 22134.10 44871.40 2005-03-29 17:49:00.000 088 39008.80 5.13 22133.90 44871.10 2005-03-29 17:50:00.000 088 39008.90 5.12 22133.80 44871.20 2005-03-29 17:51:00.000 088 39009.10 5.12 22133.90 44871.30 2005-03-29 17:52:00.000 088 39009.00 5.12 22133.90 44871.30 2005-03-29 17:53:00.000 088 39009.20 5.12 22133.90 44871.60 2005-03-29 17:54:00.000 088 39009.30 5.12 22133.80 44871.50 2005-03-29 17:55:00.000 088 39009.20 5.14 22133.90 44871.60 2005-03-29 17:56:00.000 088 39009.00 5.14 22133.90 44871.40 2005-03-29 17:57:00.000 088 39008.70 5.11 22133.80 44870.90 2005-03-29 17:58:00.000 088 39008.40 5.10 22133.50 44870.60 2005-03-29 17:59:00.000 088 39007.90 5.06 22133.20 44869.90 2005-03-29 18:00:00.000 088 39007.20 5.06 22132.90 44869.30 2005-03-29 18:01:00.000 088 39006.60 5.05 22132.70 44868.50 2005-03-29 18:02:00.000 088 39006.80 5.07 22133.00 44868.80 2005-03-29 18:03:00.000 088 39007.40 5.10 22133.40 44869.70 2005-03-29 18:04:00.000 088 39008.10 5.11 22133.70 44870.40 2005-03-29 18:05:00.000 088 39009.20 5.13 22134.20 44871.60 2005-03-29 18:06:00.000 088 39010.00 5.13 22134.50 44872.50 2005-03-29 18:07:00.000 088 39010.70 5.14 22134.90 44873.20 2005-03-29 18:08:00.000 088 39010.90 5.15 22134.80 44873.30 2005-03-29 18:09:00.000 088 39010.80 5.15 22134.70 44873.00 2005-03-29 18:10:00.000 088 39010.40 5.14 22134.50 44872.70 2005-03-29 18:11:00.000 088 39010.00 5.13 22134.30 44872.20 2005-03-29 18:12:00.000 088 39009.90 5.12 22134.20 44872.00 2005-03-29 18:13:00.000 088 39009.80 5.11 22134.10 44872.00 2005-03-29 18:14:00.000 088 39009.70 5.10 22134.10 44871.90 2005-03-29 18:15:00.000 088 39009.90 5.10 22134.00 44872.20 2005-03-29 18:16:00.000 088 39010.00 5.11 22134.00 44872.30 2005-03-29 18:17:00.000 088 39010.10 5.11 22134.00 44872.30 2005-03-29 18:18:00.000 088 39010.00 5.11 22134.00 44872.40 2005-03-29 18:19:00.000 088 39010.00 5.12 22134.00 44872.30 2005-03-29 18:20:00.000 088 39010.10 5.12 22134.00 44872.30 2005-03-29 18:21:00.000 088 39009.80 5.10 22134.00 44872.00 2005-03-29 18:22:00.000 088 39009.60 5.09 22133.80 44871.70 2005-03-29 18:23:00.000 088 39009.40 5.07 22133.60 44871.50 2005-03-29 18:24:00.000 088 39009.30 5.07 22133.70 44871.30 2005-03-29 18:25:00.000 088 39009.40 5.07 22133.60 44871.60 2005-03-29 18:26:00.000 088 39009.60 5.08 22133.70 44871.70 2005-03-29 18:27:00.000 088 39009.80 5.08 22134.00 44871.90 2005-03-29 18:28:00.000 088 39010.10 5.08 22134.00 44872.10 2005-03-29 18:29:00.000 088 39010.10 5.08 22133.90 44872.40 2005-03-29 18:30:00.000 088 39010.30 5.10 22133.90 44872.50 2005-03-29 18:31:00.000 088 39010.20 5.11 22134.00 44872.30 2005-03-29 18:32:00.000 088 39010.00 5.10 22133.90 44872.20 2005-03-29 18:33:00.000 088 39009.80 5.08 22133.80 44871.90 2005-03-29 18:34:00.000 088 39009.90 5.08 22133.70 44872.00 2005-03-29 18:35:00.000 088 39009.80 5.06 22133.70 44871.80 2005-03-29 18:36:00.000 088 39009.80 5.07 22133.70 44871.80 2005-03-29 18:37:00.000 088 39009.90 5.07 22133.90 44872.10 2005-03-29 18:38:00.000 088 39010.00 5.09 22133.90 44872.10 2005-03-29 18:39:00.000 088 39009.90 5.08 22133.90 44872.00 2005-03-29 18:40:00.000 088 39009.70 5.07 22133.80 44871.80 2005-03-29 18:41:00.000 088 39009.50 5.07 22133.70 44871.70 2005-03-29 18:42:00.000 088 39009.40 5.07 22133.60 44871.60 2005-03-29 18:43:00.000 088 39009.40 5.07 22133.60 44871.60 2005-03-29 18:44:00.000 088 39009.40 5.07 22133.60 44871.50 2005-03-29 18:45:00.000 088 39009.20 5.07 22133.60 44871.20 2005-03-29 18:46:00.000 088 39009.00 5.08 22133.70 44871.10 2005-03-29 18:47:00.000 088 39008.90 5.09 22133.60 44871.10 2005-03-29 18:48:00.000 088 39008.80 5.09 22133.60 44871.00 2005-03-29 18:49:00.000 088 39008.70 5.10 22133.60 44870.80 2005-03-29 18:50:00.000 088 39008.70 5.10 22133.70 44870.90 2005-03-29 18:51:00.000 088 39008.70 5.11 22133.60 44870.80 2005-03-29 18:52:00.000 088 39008.70 5.11 22133.80 44870.90 2005-03-29 18:53:00.000 088 39008.60 5.11 22133.90 44871.00 2005-03-29 18:54:00.000 088 39008.50 5.11 22133.80 44870.90 2005-03-29 18:55:00.000 088 39008.50 5.11 22133.90 44870.90 2005-03-29 18:56:00.000 088 39008.30 5.11 22133.70 44870.60 2005-03-29 18:57:00.000 088 39008.20 5.10 22133.60 44870.50 2005-03-29 18:58:00.000 088 39008.00 5.10 22133.60 44870.30 2005-03-29 18:59:00.000 088 39008.00 5.11 22133.60 44870.50 2005-03-29 19:00:00.000 088 39008.00 5.11 22133.70 44870.40 2005-03-29 19:01:00.000 088 39008.20 5.11 22133.80 44870.50 2005-03-29 19:02:00.000 088 39008.30 5.12 22133.70 44870.50 2005-03-29 19:03:00.000 088 39008.20 5.12 22133.90 44870.60 2005-03-29 19:04:00.000 088 39008.30 5.14 22133.90 44870.60 2005-03-29 19:05:00.000 088 39008.20 5.15 22133.80 44870.50 2005-03-29 19:06:00.000 088 39008.10 5.14 22133.70 44870.40 2005-03-29 19:07:00.000 088 39008.00 5.15 22133.90 44870.40 2005-03-29 19:08:00.000 088 39008.20 5.14 22134.00 44870.50 2005-03-29 19:09:00.000 088 39008.40 5.15 22134.10 44870.80 2005-03-29 19:10:00.000 088 39008.50 5.15 22134.10 44871.00 2005-03-29 19:11:00.000 088 39008.50 5.15 22134.00 44870.80 2005-03-29 19:12:00.000 088 39008.30 5.15 22134.00 44870.70 2005-03-29 19:13:00.000 088 39008.40 5.16 22134.00 44870.70 2005-03-29 19:14:00.000 088 39008.70 5.18 22134.10 44871.20 2005-03-29 19:15:00.000 088 39009.00 5.19 22134.40 44871.60 2005-03-29 19:16:00.000 088 39009.50 5.22 22134.70 44872.20 2005-03-29 19:17:00.000 088 39009.90 5.24 22134.90 44872.50 2005-03-29 19:18:00.000 088 39009.90 5.23 22134.90 44872.60 2005-03-29 19:19:00.000 088 39010.00 5.22 22134.90 44872.70 2005-03-29 19:20:00.000 088 39010.20 5.23 22134.80 44872.80 2005-03-29 19:21:00.000 088 39010.20 5.22 22134.80 44872.70 2005-03-29 19:22:00.000 088 39009.90 5.21 22134.50 44872.50 2005-03-29 19:23:00.000 088 39009.50 5.20 22134.20 44871.90 2005-03-29 19:24:00.000 088 39009.10 5.19 22134.00 44871.50 2005-03-29 19:25:00.000 088 39009.00 5.19 22134.10 44871.50 2005-03-29 19:26:00.000 088 39008.80 5.20 22134.00 44871.20 2005-03-29 19:27:00.000 088 39008.70 5.21 22134.00 44871.10 2005-03-29 19:28:00.000 088 39008.50 5.19 22133.80 44870.90 2005-03-29 19:29:00.000 088 39008.50 5.20 22133.90 44870.90 2005-03-29 19:30:00.000 088 39008.70 5.21 22134.00 44871.20 2005-03-29 19:31:00.000 088 39008.70 5.22 22134.00 44871.10 2005-03-29 19:32:00.000 088 39008.60 5.23 22134.10 44870.90 2005-03-29 19:33:00.000 088 39008.40 5.21 22133.90 44870.70 2005-03-29 19:34:00.000 088 39008.20 5.18 22133.70 44870.50 2005-03-29 19:35:00.000 088 39007.80 5.14 22133.50 44870.00 2005-03-29 19:36:00.000 088 39007.60 5.15 22133.40 44869.80 2005-03-29 19:37:00.000 088 39007.60 5.16 22133.50 44869.80 2005-03-29 19:38:00.000 088 39007.70 5.17 22133.60 44869.90 2005-03-29 19:39:00.000 088 39007.60 5.19 22133.60 44870.10 2005-03-29 19:40:00.000 088 39007.60 5.20 22133.70 44869.90 2005-03-29 19:41:00.000 088 39007.50 5.21 22133.60 44869.90 2005-03-29 19:42:00.000 088 39007.50 5.23 22133.60 44869.90 2005-03-29 19:43:00.000 088 39007.80 5.25 22133.90 44870.40 2005-03-29 19:44:00.000 088 39008.10 5.25 22134.20 44870.50 2005-03-29 19:45:00.000 088 39008.00 5.19 22133.90 44870.40 2005-03-29 19:46:00.000 088 39007.90 5.10 22133.40 44870.00 2005-03-29 19:47:00.000 088 39007.90 5.11 22133.40 44870.20 2005-03-29 19:48:00.000 088 39008.00 5.14 22133.50 44870.20 2005-03-29 19:49:00.000 088 39008.30 5.19 22133.90 44870.70 2005-03-29 19:50:00.000 088 39008.80 5.26 22134.30 44871.30 2005-03-29 19:51:00.000 088 39009.60 5.31 22134.70 44872.20 2005-03-29 19:52:00.000 088 39009.80 5.32 22134.90 44872.50 2005-03-29 19:53:00.000 088 39009.90 5.29 22134.80 44872.50 2005-03-29 19:54:00.000 088 39009.80 5.23 22134.40 44872.30 2005-03-29 19:55:00.000 088 39009.60 5.21 22134.20 44872.00 2005-03-29 19:56:00.000 088 39009.60 5.18 22134.00 44871.90 2005-03-29 19:57:00.000 088 39009.70 5.19 22133.90 44871.90 2005-03-29 19:58:00.000 088 39009.70 5.18 22134.10 44872.00 2005-03-29 19:59:00.000 088 39009.80 5.17 22133.90 44872.10 2005-03-29 20:00:00.000 088 39009.80 5.14 22133.90 44872.20 2005-03-29 20:01:00.000 088 39009.90 5.11 22133.80 44872.00 2005-03-29 20:02:00.000 088 39009.70 5.09 22133.60 44871.80 2005-03-29 20:03:00.000 088 39009.70 5.09 22133.50 44871.80 2005-03-29 20:04:00.000 088 39009.60 5.08 22133.40 44871.70 2005-03-29 20:05:00.000 088 39009.60 5.08 22133.40 44871.70 2005-03-29 20:06:00.000 088 39009.70 5.08 22133.40 44871.90 2005-03-29 20:07:00.000 088 39009.80 5.07 22133.50 44871.90 2005-03-29 20:08:00.000 088 39009.80 5.06 22133.50 44871.80 2005-03-29 20:09:00.000 088 39009.80 5.06 22133.50 44871.70 2005-03-29 20:10:00.000 088 39009.80 5.05 22133.50 44871.70 2005-03-29 20:11:00.000 088 39009.80 5.04 22133.50 44871.80 2005-03-29 20:12:00.000 088 39009.70 5.04 22133.40 44871.70 2005-03-29 20:13:00.000 088 39009.60 5.02 22133.30 44871.50 2005-03-29 20:14:00.000 088 39009.40 5.02 22133.10 44871.30 2005-03-29 20:15:00.000 088 39009.50 5.00 22133.20 44871.40 2005-03-29 20:16:00.000 088 39009.60 5.01 22133.20 44871.50 2005-03-29 20:17:00.000 088 39009.50 4.99 22133.20 44871.50 2005-03-29 20:18:00.000 088 39009.80 4.98 22133.30 44871.70 2005-03-29 20:19:00.000 088 39009.70 4.98 22133.20 44871.60 2005-03-29 20:20:00.000 088 39009.80 4.97 22133.30 44871.70 2005-03-29 20:21:00.000 088 39009.70 4.96 22133.30 44871.70 2005-03-29 20:22:00.000 088 39009.80 4.96 22133.10 44871.60 2005-03-29 20:23:00.000 088 39009.80 4.93 22133.20 44871.50 2005-03-29 20:24:00.000 088 39009.70 4.92 22133.20 44871.40 2005-03-29 20:25:00.000 088 39009.80 4.94 22133.30 44871.60 2005-03-29 20:26:00.000 088 39009.90 4.92 22133.30 44871.70 2005-03-29 20:27:00.000 088 39010.00 4.93 22133.30 44871.70 2005-03-29 20:28:00.000 088 39010.00 4.91 22133.30 44871.80 2005-03-29 20:29:00.000 088 39009.80 4.90 22133.10 44871.50 2005-03-29 20:30:00.000 088 39009.70 4.89 22133.00 44871.40 2005-03-29 20:31:00.000 088 39009.60 4.90 22133.00 44871.30 2005-03-29 20:32:00.000 088 39009.60 4.91 22133.10 44871.40 2005-03-29 20:33:00.000 088 39009.50 4.91 22133.20 44871.30 2005-03-29 20:34:00.000 088 39009.50 4.92 22133.10 44871.30 2005-03-29 20:35:00.000 088 39009.40 4.92 22133.20 44871.20 2005-03-29 20:36:00.000 088 39009.60 4.92 22133.30 44871.50 2005-03-29 20:37:00.000 088 39009.60 4.92 22133.40 44871.50 2005-03-29 20:38:00.000 088 39009.50 4.91 22133.30 44871.40 2005-03-29 20:39:00.000 088 39009.60 4.91 22133.30 44871.50 2005-03-29 20:40:00.000 088 39009.60 4.92 22133.40 44871.60 2005-03-29 20:41:00.000 088 39009.50 4.91 22133.40 44871.50 2005-03-29 20:42:00.000 088 39009.30 4.91 22133.30 44871.10 2005-03-29 20:43:00.000 088 39009.40 4.90 22133.30 44871.40 2005-03-29 20:44:00.000 088 39009.40 4.90 22133.30 44871.40 2005-03-29 20:45:00.000 088 39009.60 4.91 22133.40 44871.50 2005-03-29 20:46:00.000 088 39009.70 4.90 22133.50 44871.70 2005-03-29 20:47:00.000 088 39009.90 4.89 22133.60 44871.90 2005-03-29 20:48:00.000 088 39009.60 4.85 22133.40 44871.50 2005-03-29 20:49:00.000 088 39009.30 4.84 22133.20 44871.30 2005-03-29 20:50:00.000 088 39009.50 4.81 22133.30 44871.40 2005-03-29 20:51:00.000 088 39009.50 4.80 22133.10 44871.30 2005-03-29 20:52:00.000 088 39009.70 4.83 22133.30 44871.60 2005-03-29 20:53:00.000 088 39009.70 4.83 22133.40 44871.70 2005-03-29 20:54:00.000 088 39009.70 4.86 22133.50 44871.80 2005-03-29 20:55:00.000 088 39009.40 4.88 22133.40 44871.50 2005-03-29 20:56:00.000 088 39009.30 4.87 22133.40 44871.30 2005-03-29 20:57:00.000 088 39009.00 4.85 22133.30 44871.00 2005-03-29 20:58:00.000 088 39009.10 4.85 22133.30 44871.00 2005-03-29 20:59:00.000 088 39009.30 4.87 22133.50 44871.30 2005-03-29 21:00:00.000 088 39009.50 4.89 22133.80 44871.60 2005-03-29 21:01:00.000 088 39009.50 4.88 22133.90 44871.60 2005-03-29 21:02:00.000 088 39009.10 4.87 22133.70 44871.10 2005-03-29 21:03:00.000 088 39008.90 4.88 22133.60 44871.00 2005-03-29 21:04:00.000 088 39009.10 4.89 22133.70 44871.20 2005-03-29 21:05:00.000 088 39009.20 4.91 22133.80 44871.40 2005-03-29 21:06:00.000 088 39009.00 4.91 22133.80 44871.30 2005-03-29 21:07:00.000 088 39008.80 4.94 22133.90 44871.30 2005-03-29 21:08:00.000 088 39008.70 4.96 22133.90 44870.90 2005-03-29 21:09:00.000 088 39008.40 4.95 22133.70 44870.70 2005-03-29 21:10:00.000 088 39008.20 4.95 22133.70 44870.50 2005-03-29 21:11:00.000 088 39008.20 4.94 22133.60 44870.40 2005-03-29 21:12:00.000 088 39008.00 4.93 22133.40 44870.30 2005-03-29 21:13:00.000 088 39007.70 4.93 22133.40 44869.70 2005-03-29 21:14:00.000 088 39007.70 4.94 22133.40 44869.90 2005-03-29 21:15:00.000 088 39007.80 4.94 22133.40 44870.20 2005-03-29 21:16:00.000 088 39007.90 4.95 22133.50 44870.30 2005-03-29 21:17:00.000 088 39008.00 4.98 22133.60 44870.50 2005-03-29 21:18:00.000 088 39008.00 5.00 22133.80 44870.50 2005-03-29 21:19:00.000 088 39008.10 5.02 22133.80 44870.50 2005-03-29 21:20:00.000 088 39008.10 5.06 22134.00 44870.70 2005-03-29 21:21:00.000 088 39008.40 5.07 22134.20 44871.00 2005-03-29 21:22:00.000 088 39008.80 5.08 22134.30 44871.20 2005-03-29 21:23:00.000 088 39008.70 5.07 22134.10 44871.10 2005-03-29 21:24:00.000 088 39008.90 5.04 22134.10 44871.40 2005-03-29 21:25:00.000 088 39008.60 5.01 22133.90 44871.00 2005-03-29 21:26:00.000 088 39008.30 4.99 22133.60 44870.60 2005-03-29 21:27:00.000 088 39008.20 4.99 22133.50 44870.40 2005-03-29 21:28:00.000 088 39008.10 4.98 22133.40 44870.40 2005-03-29 21:29:00.000 088 39008.50 4.97 22133.50 44870.70 2005-03-29 21:30:00.000 088 39009.00 4.98 22133.80 44871.20 2005-03-29 21:31:00.000 088 39008.80 4.94 22133.50 44871.00 2005-03-29 21:32:00.000 088 39008.60 4.92 22133.30 44870.70 2005-03-29 21:33:00.000 088 39008.10 4.92 22133.20 44870.20 2005-03-29 21:34:00.000 088 39008.20 4.91 22133.30 44870.20 2005-03-29 21:35:00.000 088 39008.50 4.91 22133.30 44870.70 2005-03-29 21:36:00.000 088 39009.10 4.92 22133.60 44871.20 2005-03-29 21:37:00.000 088 39009.40 4.90 22133.50 44871.60 2005-03-29 21:38:00.000 088 39009.30 4.88 22133.40 44871.30 2005-03-29 21:39:00.000 088 39008.60 4.86 22133.00 44870.70 2005-03-29 21:40:00.000 088 39008.60 4.84 22133.10 44870.60 2005-03-29 21:41:00.000 088 39008.60 4.82 22133.00 44870.60 2005-03-29 21:42:00.000 088 39008.70 4.81 22133.00 44870.90 2005-03-29 21:43:00.000 088 39009.20 4.83 22133.40 44871.60 2005-03-29 21:44:00.000 088 39009.80 4.83 22133.60 44872.00 2005-03-29 21:45:00.000 088 39010.10 4.84 22133.60 44872.20 2005-03-29 21:46:00.000 088 39010.40 4.84 22133.80 44872.60 2005-03-29 21:47:00.000 088 39010.30 4.82 22133.60 44872.40 2005-03-29 21:48:00.000 088 39010.20 4.76 22133.40 44872.20 2005-03-29 21:49:00.000 088 39010.10 4.67 22133.00 44871.80 2005-03-29 21:50:00.000 088 39009.80 4.59 22132.60 44871.20 2005-03-29 21:51:00.000 088 39009.40 4.59 22132.60 44871.10 2005-03-29 21:52:00.000 088 39009.80 4.65 22132.80 44871.40 2005-03-29 21:53:00.000 088 39010.70 4.65 22133.20 44872.50 2005-03-29 21:54:00.000 088 39011.20 4.66 22133.40 44873.10 2005-03-29 21:55:00.000 088 39011.10 4.63 22133.20 44873.00 2005-03-29 21:56:00.000 088 39011.60 4.60 22133.50 44873.50 2005-03-29 21:57:00.000 088 39011.80 4.59 22133.30 44873.60 2005-03-29 21:58:00.000 088 39011.70 4.57 22133.30 44873.50 2005-03-29 21:59:00.000 088 39011.60 4.57 22133.20 44873.30 2005-03-29 22:00:00.000 088 39011.20 4.55 22133.10 44872.60 2005-03-29 22:01:00.000 088 39011.20 4.55 22133.00 44872.80 2005-03-29 22:02:00.000 088 39011.50 4.55 22133.20 44873.10 2005-03-29 22:03:00.000 088 39011.80 4.55 22133.30 44873.30 2005-03-29 22:04:00.000 088 39011.50 4.50 22133.10 44873.10 2005-03-29 22:05:00.000 088 39011.40 4.49 22132.90 44872.80 2005-03-29 22:06:00.000 088 39011.20 4.53 22133.10 44872.80 2005-03-29 22:07:00.000 088 39011.10 4.53 22133.00 44872.70 2005-03-29 22:08:00.000 088 39010.80 4.52 22133.00 44872.40 2005-03-29 22:09:00.000 088 39010.60 4.53 22133.00 44872.10 2005-03-29 22:10:00.000 088 39010.10 4.53 22132.90 44871.70 2005-03-29 22:11:00.000 088 39010.10 4.54 22133.10 44871.80 2005-03-29 22:12:00.000 088 39010.10 4.53 22133.10 44871.80 2005-03-29 22:13:00.000 088 39009.90 4.52 22133.00 44871.70 2005-03-29 22:14:00.000 088 39010.10 4.55 22133.10 44871.70 2005-03-29 22:15:00.000 088 39010.10 4.52 22133.10 44871.90 2005-03-29 22:16:00.000 088 39010.20 4.51 22133.10 44872.00 2005-03-29 22:17:00.000 088 39010.20 4.51 22133.00 44871.90 2005-03-29 22:18:00.000 088 39010.00 4.50 22133.00 44871.90 2005-03-29 22:19:00.000 088 39009.70 4.49 22133.00 44871.40 2005-03-29 22:20:00.000 088 39010.30 4.48 22133.10 44872.00 2005-03-29 22:21:00.000 088 39010.60 4.45 22133.10 44872.20 2005-03-29 22:22:00.000 088 39009.90 4.48 22132.90 44871.40 2005-03-29 22:23:00.000 088 39009.70 4.53 22133.10 44871.40 2005-03-29 22:24:00.000 088 39009.90 4.52 22133.20 44871.70 2005-03-29 22:25:00.000 088 39010.10 4.51 22133.30 44871.90 2005-03-29 22:26:00.000 088 39009.40 4.50 22132.90 44871.00 2005-03-29 22:27:00.000 088 39009.50 4.51 22133.10 44871.30 2005-03-29 22:28:00.000 088 39009.50 4.49 22133.00 44871.20 2005-03-29 22:29:00.000 088 39009.60 4.46 22133.10 44871.50 2005-03-29 22:30:00.000 088 39009.50 4.46 22133.10 44871.40 2005-03-29 22:31:00.000 088 39009.60 4.44 22133.20 44871.40 2005-03-29 22:32:00.000 088 39009.40 4.40 22133.10 44871.10 2005-03-29 22:33:00.000 088 39009.30 4.37 22133.00 44871.20 2005-03-29 22:34:00.000 088 39009.10 4.34 22132.80 44870.80 2005-03-29 22:35:00.000 088 39009.00 4.31 22132.70 44870.90 2005-03-29 22:36:00.000 088 39008.80 4.28 22132.50 44870.60 2005-03-29 22:37:00.000 088 39008.70 4.25 22132.50 44870.40 2005-03-29 22:38:00.000 088 39008.50 4.26 22132.40 44870.20 2005-03-29 22:39:00.000 088 39008.70 4.25 22132.70 44870.60 2005-03-29 22:40:00.000 088 39008.80 4.24 22132.80 44870.80 2005-03-29 22:41:00.000 088 39008.90 4.25 22133.00 44870.80 2005-03-29 22:42:00.000 088 39008.70 4.22 22132.90 44870.60 2005-03-29 22:43:00.000 088 39008.60 4.20 22133.00 44870.60 2005-03-29 22:44:00.000 088 39008.40 4.20 22133.00 44870.50 2005-03-29 22:45:00.000 088 39008.30 4.22 22133.10 44870.50 2005-03-29 22:46:00.000 088 39008.30 4.20 22133.20 44870.30 2005-03-29 22:47:00.000 088 39008.60 4.21 22133.40 44870.90 2005-03-29 22:48:00.000 088 39008.80 4.24 22133.60 44871.00 2005-03-29 22:49:00.000 088 39009.10 4.24 22133.90 44871.40 2005-03-29 22:50:00.000 088 39009.10 4.25 22134.00 44871.40 2005-03-29 22:51:00.000 088 39009.10 4.26 22134.10 44871.40 2005-03-29 22:52:00.000 088 39009.30 4.26 22134.20 44871.80 2005-03-29 22:53:00.000 088 39008.90 4.28 22134.10 44871.30 2005-03-29 22:54:00.000 088 39008.80 4.30 22134.20 44871.50 2005-03-29 22:55:00.000 088 39009.10 4.29 22134.40 44871.80 2005-03-29 22:56:00.000 088 39009.20 4.29 22134.30 44872.00 2005-03-29 22:57:00.000 088 39009.00 4.31 22134.50 44871.60 2005-03-29 22:58:00.000 088 39009.00 4.33 22134.70 44871.80 2005-03-29 22:59:00.000 088 39008.90 4.33 22134.60 44871.80 2005-03-29 23:00:00.000 088 39008.90 4.34 22134.80 44871.60 2005-03-29 23:01:00.000 088 39008.90 4.35 22134.80 44871.70 2005-03-29 23:02:00.000 088 39009.00 4.37 22135.10 44871.80 2005-03-29 23:03:00.000 088 39008.90 4.37 22135.10 44871.80 2005-03-29 23:04:00.000 088 39008.50 4.41 22135.10 44871.50 2005-03-29 23:05:00.000 088 39008.50 4.45 22135.30 44871.60 2005-03-29 23:06:00.000 088 39008.50 4.47 22135.50 44871.70 2005-03-29 23:07:00.000 088 39008.50 4.46 22135.50 44871.80 2005-03-29 23:08:00.000 088 39008.90 4.47 22135.80 44872.10 2005-03-29 23:09:00.000 088 39009.00 4.45 22135.80 44872.50 2005-03-29 23:10:00.000 088 39008.90 4.43 22135.70 44872.10 2005-03-29 23:11:00.000 088 39008.60 4.45 22135.70 44871.90 2005-03-29 23:12:00.000 088 39008.70 4.47 22135.80 44872.10 2005-03-29 23:13:00.000 088 39008.60 4.47 22135.70 44872.00 2005-03-29 23:14:00.000 088 39008.30 4.47 22135.70 44871.70 2005-03-29 23:15:00.000 088 39008.20 4.50 22135.80 44871.60 2005-03-29 23:16:00.000 088 39008.40 4.51 22136.00 44871.90 2005-03-29 23:17:00.000 088 39008.60 4.54 22136.20 44872.10 2005-03-29 23:18:00.000 088 39008.70 4.58 22136.40 44872.40 2005-03-29 23:19:00.000 088 39008.90 4.61 22136.50 44872.60 2005-03-29 23:20:00.000 088 39008.90 4.64 22136.60 44872.70 2005-03-29 23:21:00.000 088 39008.70 4.67 22136.80 44872.40 2005-03-29 23:22:00.000 088 39008.90 4.66 22137.00 44872.70 2005-03-29 23:23:00.000 088 39009.20 4.62 22137.00 44873.20 2005-03-29 23:24:00.000 088 39008.90 4.53 22136.60 44872.80 2005-03-29 23:25:00.000 088 39007.70 4.57 22136.10 44871.50 2005-03-29 23:26:00.000 088 39008.30 4.63 22136.60 44871.90 2005-03-29 23:27:00.000 088 39008.90 4.55 22136.60 44872.40 2005-03-29 23:28:00.000 088 39008.50 4.55 22136.30 44872.20 2005-03-29 23:29:00.000 088 39008.50 4.65 22136.70 44872.20 2005-03-29 23:30:00.000 088 39008.20 4.71 22136.90 44872.10 2005-03-29 23:31:00.000 088 39008.10 4.71 22136.90 44872.50 2005-03-29 23:32:00.000 088 39008.00 4.73 22137.00 44872.00 2005-03-29 23:33:00.000 088 39008.30 4.71 22137.10 44872.30 2005-03-29 23:34:00.000 088 39008.10 4.72 22137.00 44872.30 2005-03-29 23:35:00.000 088 39008.20 4.77 22137.10 44872.20 2005-03-29 23:36:00.000 088 39007.90 4.77 22137.00 44871.90 2005-03-29 23:37:00.000 088 39007.60 4.77 22137.00 44871.60 2005-03-29 23:38:00.000 088 39007.20 4.73 22136.70 44871.20 2005-03-29 23:39:00.000 088 39007.10 4.71 22136.60 44871.00 2005-03-29 23:40:00.000 088 39007.40 4.74 22136.90 44871.40 2005-03-29 23:41:00.000 088 39007.70 4.79 22137.10 44871.60 2005-03-29 23:42:00.000 088 39007.80 4.83 22137.30 44871.90 2005-03-29 23:43:00.000 088 39007.80 4.85 22137.40 44872.00 2005-03-29 23:44:00.000 088 39007.90 4.86 22137.50 44872.20 2005-03-29 23:45:00.000 088 39007.80 4.88 22137.40 44872.10 2005-03-29 23:46:00.000 088 39007.80 4.93 22137.50 44872.00 2005-03-29 23:47:00.000 088 39007.90 4.95 22137.80 44872.20 2005-03-29 23:48:00.000 088 39008.00 4.97 22137.80 44872.40 2005-03-29 23:49:00.000 088 39008.40 5.01 22138.20 44872.70 2005-03-29 23:50:00.000 088 39008.80 5.05 22138.40 44873.20 2005-03-29 23:51:00.000 088 39009.00 5.09 22138.40 44873.60 2005-03-29 23:52:00.000 088 39009.40 5.12 22138.70 44874.10 2005-03-29 23:53:00.000 088 39009.70 5.14 22138.90 44874.40 2005-03-29 23:54:00.000 088 39009.90 5.19 22139.00 44874.70 2005-03-29 23:55:00.000 088 39009.80 5.24 22138.90 44874.60 2005-03-29 23:56:00.000 088 39009.90 5.28 22139.20 44874.80 2005-03-29 23:57:00.000 088 39010.00 5.31 22139.30 44874.90 2005-03-29 23:58:00.000 088 39010.20 5.32 22139.40 44875.50 2005-03-29 23:59:00.000 088 39010.30 5.33 22139.40 44875.20