Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-03-31 00:00:00.000 090 39003.20 5.69 22139.00 44869.20 2005-03-31 00:01:00.000 090 39003.10 5.70 22139.00 44869.20 2005-03-31 00:02:00.000 090 39003.10 5.68 22138.90 44869.10 2005-03-31 00:03:00.000 090 39003.00 5.65 22138.70 44869.00 2005-03-31 00:04:00.000 090 39003.10 5.68 22138.70 44869.00 2005-03-31 00:05:00.000 090 39003.20 5.71 22138.80 44869.00 2005-03-31 00:06:00.000 090 39003.30 5.70 22138.80 44869.20 2005-03-31 00:07:00.000 090 39003.40 5.72 22138.80 44869.30 2005-03-31 00:08:00.000 090 39003.30 5.72 22138.80 44869.10 2005-03-31 00:09:00.000 090 39003.10 5.73 22138.70 44869.00 2005-03-31 00:10:00.000 090 39003.10 5.76 22138.60 44868.90 2005-03-31 00:11:00.000 090 39003.30 5.79 22138.70 44869.10 2005-03-31 00:12:00.000 090 39003.70 5.79 22138.90 44869.60 2005-03-31 00:13:00.000 090 39004.10 5.86 22139.10 44870.00 2005-03-31 00:14:00.000 090 39004.20 5.90 22139.00 44870.20 2005-03-31 00:15:00.000 090 39004.00 5.92 22139.00 44869.90 2005-03-31 00:16:00.000 090 39004.20 5.98 22139.10 44870.10 2005-03-31 00:17:00.000 090 39004.70 6.01 22139.40 44870.80 2005-03-31 00:18:00.000 090 39005.20 6.06 22139.50 44871.30 2005-03-31 00:19:00.000 090 39005.60 6.09 22139.50 44871.70 2005-03-31 00:20:00.000 090 39005.90 6.11 22139.50 44871.80 2005-03-31 00:21:00.000 090 39006.00 6.14 22139.50 44872.10 2005-03-31 00:22:00.000 090 39006.10 6.15 22139.50 44872.00 2005-03-31 00:23:00.000 090 39006.00 6.16 22139.30 44871.90 2005-03-31 00:24:00.000 090 39006.00 6.17 22139.10 44871.80 2005-03-31 00:25:00.000 090 39006.00 6.16 22139.00 44871.60 2005-03-31 00:26:00.000 090 39005.90 6.14 22138.70 44871.30 2005-03-31 00:27:00.000 090 39005.70 6.15 22138.50 44871.20 2005-03-31 00:28:00.000 090 39005.60 6.16 22138.20 44870.90 2005-03-31 00:29:00.000 090 39005.40 6.16 22138.00 44870.80 2005-03-31 00:30:00.000 090 39005.30 6.17 22138.00 44870.60 2005-03-31 00:31:00.000 090 39005.40 6.17 22137.90 44870.70 2005-03-31 00:32:00.000 090 39005.40 6.17 22137.70 44870.70 2005-03-31 00:33:00.000 090 39005.60 6.17 22137.50 44870.70 2005-03-31 00:34:00.000 090 39005.50 6.18 22137.30 44870.60 2005-03-31 00:35:00.000 090 39005.60 6.19 22137.20 44870.60 2005-03-31 00:36:00.000 090 39005.70 6.19 22137.10 44870.50 2005-03-31 00:37:00.000 090 39005.70 6.20 22137.00 44870.50 2005-03-31 00:38:00.000 090 39005.70 6.20 22136.90 44870.50 2005-03-31 00:39:00.000 090 39005.90 6.20 22136.90 44870.70 2005-03-31 00:40:00.000 090 39006.20 6.21 22136.90 44870.90 2005-03-31 00:41:00.000 090 39006.30 6.25 22136.80 44870.90 2005-03-31 00:42:00.000 090 39006.50 6.29 22137.00 44871.10 2005-03-31 00:43:00.000 090 39006.70 6.33 22137.00 44871.30 2005-03-31 00:44:00.000 090 39006.70 6.36 22136.90 44871.40 2005-03-31 00:45:00.000 090 39006.90 6.37 22136.90 44871.50 2005-03-31 00:46:00.000 090 39007.00 6.39 22136.90 44871.50 2005-03-31 00:47:00.000 090 39007.20 6.41 22136.80 44871.60 2005-03-31 00:48:00.000 090 39007.20 6.43 22136.60 44871.50 2005-03-31 00:49:00.000 090 39007.10 6.44 22136.50 44871.40 2005-03-31 00:50:00.000 090 39007.10 6.43 22136.50 44871.40 2005-03-31 00:51:00.000 090 39007.20 6.42 22136.30 44871.30 2005-03-31 00:52:00.000 090 39007.30 6.43 22136.10 44871.30 2005-03-31 00:53:00.000 090 39007.20 6.43 22136.00 44871.30 2005-03-31 00:54:00.000 090 39007.20 6.44 22135.80 44871.10 2005-03-31 00:55:00.000 090 39007.40 6.48 22135.90 44871.40 2005-03-31 00:56:00.000 090 39007.70 6.52 22135.90 44871.80 2005-03-31 00:57:00.000 090 39008.00 6.54 22135.90 44871.90 2005-03-31 00:58:00.000 090 39008.30 6.58 22136.00 44872.30 2005-03-31 00:59:00.000 090 39008.60 6.61 22136.00 44872.40 2005-03-31 01:00:00.000 090 39008.90 6.64 22136.10 44872.80 2005-03-31 01:01:00.000 090 39009.00 6.66 22136.10 44873.00 2005-03-31 01:02:00.000 090 39009.30 6.68 22136.00 44873.20 2005-03-31 01:03:00.000 090 39009.40 6.69 22135.90 44873.20 2005-03-31 01:04:00.000 090 39009.60 6.69 22135.90 44873.30 2005-03-31 01:05:00.000 090 39009.90 6.70 22135.90 44873.60 2005-03-31 01:06:00.000 090 39010.10 6.71 22135.80 44873.70 2005-03-31 01:07:00.000 090 39010.20 6.70 22135.70 44873.80 2005-03-31 01:08:00.000 090 39010.20 6.68 22135.40 44873.50 2005-03-31 01:09:00.000 090 39010.10 6.67 22135.10 44873.40 2005-03-31 01:10:00.000 090 39010.10 6.67 22134.90 44873.30 2005-03-31 01:11:00.000 090 39010.10 6.68 22134.80 44873.30 2005-03-31 01:12:00.000 090 39010.10 6.68 22134.80 44873.20 2005-03-31 01:13:00.000 090 39010.00 6.67 22134.60 44872.90 2005-03-31 01:14:00.000 090 39010.00 6.66 22134.40 44872.80 2005-03-31 01:15:00.000 090 39010.10 6.65 22134.20 44872.90 2005-03-31 01:16:00.000 090 39010.10 6.65 22134.00 44872.80 2005-03-31 01:17:00.000 090 39010.10 6.65 22133.80 44872.70 2005-03-31 01:18:00.000 090 39010.20 6.64 22133.60 44872.70 2005-03-31 01:19:00.000 090 39010.20 6.63 22133.40 44872.70 2005-03-31 01:20:00.000 090 39010.30 6.63 22133.30 44872.70 2005-03-31 01:21:00.000 090 39010.50 6.65 22133.30 44872.70 2005-03-31 01:22:00.000 090 39010.80 6.68 22133.30 44873.10 2005-03-31 01:23:00.000 090 39011.00 6.68 22133.30 44873.20 2005-03-31 01:24:00.000 090 39011.10 6.69 22133.20 44873.10 2005-03-31 01:25:00.000 090 39011.20 6.68 22133.00 44873.20 2005-03-31 01:26:00.000 090 39011.30 6.70 22133.00 44873.20 2005-03-31 01:27:00.000 090 39011.60 6.73 22133.00 44873.40 2005-03-31 01:28:00.000 090 39012.00 6.75 22133.00 44873.80 2005-03-31 01:29:00.000 090 39012.40 6.77 22133.00 44874.20 2005-03-31 01:30:00.000 090 39012.70 6.77 22132.80 44874.40 2005-03-31 01:31:00.000 090 39013.00 6.78 22132.70 44874.70 2005-03-31 01:32:00.000 090 39013.20 6.81 22132.60 44874.70 2005-03-31 01:33:00.000 090 39013.40 6.82 22132.40 44875.00 2005-03-31 01:34:00.000 090 39013.70 6.84 22132.40 44875.20 2005-03-31 01:35:00.000 090 39013.90 6.84 22132.20 44875.10 2005-03-31 01:36:00.000 090 39014.10 6.84 22131.90 44875.20 2005-03-31 01:37:00.000 090 39014.50 6.85 22131.80 44875.40 2005-03-31 01:38:00.000 090 39014.80 6.86 22131.60 44875.70 2005-03-31 01:39:00.000 090 39015.00 6.89 22131.50 44875.80 2005-03-31 01:40:00.000 090 39015.30 6.90 22131.40 44876.00 2005-03-31 01:41:00.000 090 39015.30 6.92 22131.20 44875.90 2005-03-31 01:42:00.000 090 39015.60 6.96 22131.20 44876.10 2005-03-31 01:43:00.000 090 39016.00 6.96 22131.10 44876.40 2005-03-31 01:44:00.000 090 39016.20 6.98 22130.80 44876.60 2005-03-31 01:45:00.000 090 39016.50 6.99 22130.60 44876.70 2005-03-31 01:46:00.000 090 39016.60 7.01 22130.50 44876.70 2005-03-31 01:47:00.000 090 39016.90 7.03 22130.40 44876.90 2005-03-31 01:48:00.000 090 39017.10 7.02 22130.10 44876.90 2005-03-31 01:49:00.000 090 39017.30 7.02 22129.80 44877.00 2005-03-31 01:50:00.000 090 39017.50 7.01 22129.50 44877.10 2005-03-31 01:51:00.000 090 39017.30 6.99 22129.00 44876.60 2005-03-31 01:52:00.000 090 39017.10 6.97 22128.60 44876.20 2005-03-31 01:53:00.000 090 39017.10 6.94 22128.10 44876.00 2005-03-31 01:54:00.000 090 39016.80 6.89 22127.50 44875.50 2005-03-31 01:55:00.000 090 39016.60 6.86 22127.00 44875.00 2005-03-31 01:56:00.000 090 39016.50 6.84 22126.60 44874.70 2005-03-31 01:57:00.000 090 39016.50 6.84 22126.50 44874.70 2005-03-31 01:58:00.000 090 39016.60 6.83 22126.20 44874.60 2005-03-31 01:59:00.000 090 39016.60 6.82 22126.00 44874.40 2005-03-31 02:00:00.000 090 39016.30 6.79 22125.60 44874.20 2005-03-31 02:01:00.000 090 39016.30 6.77 22125.30 44873.90 2005-03-31 02:02:00.000 090 39016.60 6.77 22125.00 44874.10 2005-03-31 02:03:00.000 090 39016.90 6.75 22124.80 44874.30 2005-03-31 02:04:00.000 090 39017.20 6.76 22124.80 44874.40 2005-03-31 02:05:00.000 090 39017.70 6.77 22124.70 44874.70 2005-03-31 02:06:00.000 090 39017.90 6.79 22124.50 44874.80 2005-03-31 02:07:00.000 090 39018.20 6.80 22124.40 44875.00 2005-03-31 02:08:00.000 090 39018.50 6.81 22124.30 44875.30 2005-03-31 02:09:00.000 090 39019.00 6.83 22124.20 44875.60 2005-03-31 02:10:00.000 090 39019.50 6.84 22124.10 44876.00 2005-03-31 02:11:00.000 090 39019.90 6.87 22124.00 44876.40 2005-03-31 02:12:00.000 090 39020.40 6.89 22123.90 44876.80 2005-03-31 02:13:00.000 090 39020.80 6.90 22123.60 44877.00 2005-03-31 02:14:00.000 090 39021.30 6.91 22123.40 44877.30 2005-03-31 02:15:00.000 090 39021.90 6.92 22123.40 44877.90 2005-03-31 02:16:00.000 090 39022.30 6.94 22123.30 44878.10 2005-03-31 02:17:00.000 090 39022.90 6.95 22123.20 44878.60 2005-03-31 02:18:00.000 090 39023.40 6.96 22123.00 44878.90 2005-03-31 02:19:00.000 090 39023.90 6.98 22122.90 44879.20 2005-03-31 02:20:00.000 090 39024.10 6.96 22122.60 44879.20 2005-03-31 02:21:00.000 090 39024.30 6.95 22122.00 44879.20 2005-03-31 02:22:00.000 090 39024.80 6.95 22121.70 44879.50 2005-03-31 02:23:00.000 090 39025.20 6.92 22121.30 44879.70 2005-03-31 02:24:00.000 090 39025.40 6.91 22120.80 44879.50 2005-03-31 02:25:00.000 090 39025.20 6.90 22120.40 44879.20 2005-03-31 02:26:00.000 090 39025.40 6.91 22119.90 44879.20 2005-03-31 02:27:00.000 090 39025.60 6.91 22119.60 44879.20 2005-03-31 02:28:00.000 090 39025.60 6.89 22119.10 44878.90 2005-03-31 02:29:00.000 090 39025.50 6.87 22118.60 44878.70 2005-03-31 02:30:00.000 090 39025.70 6.85 22118.30 44878.70 2005-03-31 02:31:00.000 090 39026.00 6.84 22118.00 44878.60 2005-03-31 02:32:00.000 090 39026.20 6.84 22117.50 44878.70 2005-03-31 02:33:00.000 090 39026.60 6.84 22117.30 44879.00 2005-03-31 02:34:00.000 090 39027.00 6.83 22117.10 44879.20 2005-03-31 02:35:00.000 090 39027.50 6.83 22116.90 44879.70 2005-03-31 02:36:00.000 090 39028.10 6.84 22116.80 44880.20 2005-03-31 02:37:00.000 090 39028.40 6.83 22116.40 44880.10 2005-03-31 02:38:00.000 090 39028.90 6.82 22116.30 44880.50 2005-03-31 02:39:00.000 090 39029.40 6.82 22116.20 44881.00 2005-03-31 02:40:00.000 090 39029.90 6.81 22116.00 44881.20 2005-03-31 02:41:00.000 090 39030.50 6.81 22115.80 44881.50 2005-03-31 02:42:00.000 090 39031.00 6.78 22115.90 44882.10 2005-03-31 02:43:00.000 090 39031.50 6.77 22115.70 44882.30 2005-03-31 02:44:00.000 090 39031.80 6.76 22115.50 44882.70 2005-03-31 02:45:00.000 090 39032.40 6.76 22115.40 44883.00 2005-03-31 02:46:00.000 090 39032.90 6.74 22115.10 44883.30 2005-03-31 02:47:00.000 090 39033.30 6.74 22114.80 44883.60 2005-03-31 02:48:00.000 090 39033.70 6.73 22114.60 44883.80 2005-03-31 02:49:00.000 090 39033.90 6.73 22114.50 44883.90 2005-03-31 02:50:00.000 090 39034.40 6.74 22114.40 44884.30 2005-03-31 02:51:00.000 090 39034.70 6.73 22114.20 44884.30 2005-03-31 02:52:00.000 090 39035.10 6.73 22114.10 44884.60 2005-03-31 02:53:00.000 090 39035.40 6.72 22113.80 44884.90 2005-03-31 02:54:00.000 090 39035.70 6.71 22113.70 44885.00 2005-03-31 02:55:00.000 090 39036.10 6.69 22113.40 44885.20 2005-03-31 02:56:00.000 090 39036.50 6.69 22113.20 44885.60 2005-03-31 02:57:00.000 090 39036.90 6.68 22113.00 44885.90 2005-03-31 02:58:00.000 090 39037.40 6.66 22112.90 44886.00 2005-03-31 02:59:00.000 090 39038.00 6.62 22112.70 44886.60 2005-03-31 03:00:00.000 090 39038.50 6.60 22112.40 44887.00 2005-03-31 03:01:00.000 090 39039.40 6.58 22112.50 44887.80 2005-03-31 03:02:00.000 090 39040.20 6.57 22112.40 44888.40 2005-03-31 03:03:00.000 090 39040.80 6.56 22112.50 44889.10 2005-03-31 03:04:00.000 090 39041.60 6.53 22112.30 44889.70 2005-03-31 03:05:00.000 090 39041.90 6.50 22111.90 44889.40 2005-03-31 03:06:00.000 090 39042.50 6.46 22111.70 44890.10 2005-03-31 03:07:00.000 090 39042.40 6.40 22111.20 44889.50 2005-03-31 03:08:00.000 090 39042.70 6.35 22110.90 44889.60 2005-03-31 03:09:00.000 090 39042.90 6.31 22110.50 44889.50 2005-03-31 03:10:00.000 090 39043.10 6.24 22110.10 44889.80 2005-03-31 03:11:00.000 090 39042.80 6.16 22109.50 44889.20 2005-03-31 03:12:00.000 090 39042.80 6.11 22109.10 44889.00 2005-03-31 03:13:00.000 090 39042.60 6.06 22108.80 44888.50 2005-03-31 03:14:00.000 090 39043.10 6.03 22108.80 44889.10 2005-03-31 03:15:00.000 090 39043.50 6.03 22108.90 44889.50 2005-03-31 03:16:00.000 090 39043.60 5.98 22108.50 44889.30 2005-03-31 03:17:00.000 090 39043.60 5.95 22108.20 44889.10 2005-03-31 03:18:00.000 090 39043.30 5.91 22107.80 44888.70 2005-03-31 03:19:00.000 090 39042.80 5.84 22107.20 44888.00 2005-03-31 03:20:00.000 090 39042.90 5.78 22107.00 44888.30 2005-03-31 03:21:00.000 090 39042.60 5.74 22106.60 44887.80 2005-03-31 03:22:00.000 090 39042.60 5.69 22106.40 44887.60 2005-03-31 03:23:00.000 090 39043.00 5.68 22106.40 44887.80 2005-03-31 03:24:00.000 090 39043.40 5.65 22106.40 44888.10 2005-03-31 03:25:00.000 090 39043.30 5.60 22106.10 44887.90 2005-03-31 03:26:00.000 090 39043.90 5.58 22106.20 44888.80 2005-03-31 03:27:00.000 090 39044.20 5.55 22106.40 44889.00 2005-03-31 03:28:00.000 090 39044.40 5.51 22106.20 44889.10 2005-03-31 03:29:00.000 090 39044.50 5.47 22106.10 44889.00 2005-03-31 03:30:00.000 090 39044.60 5.44 22106.00 44888.90 2005-03-31 03:31:00.000 090 39043.90 5.38 22105.40 44888.20 2005-03-31 03:32:00.000 090 39044.10 5.34 22105.40 44888.50 2005-03-31 03:33:00.000 090 39044.30 5.31 22105.30 44888.50 2005-03-31 03:34:00.000 090 39044.10 5.26 22105.10 44888.10 2005-03-31 03:35:00.000 090 39043.80 5.20 22104.70 44887.80 2005-03-31 03:36:00.000 090 39043.70 5.17 22104.70 44887.90 2005-03-31 03:37:00.000 090 39043.50 5.15 22104.70 44887.40 2005-03-31 03:38:00.000 090 39043.60 5.12 22104.70 44887.50 2005-03-31 03:39:00.000 090 39044.10 5.10 22104.80 44888.00 2005-03-31 03:40:00.000 090 39044.30 5.07 22105.00 44888.40 2005-03-31 03:41:00.000 090 39044.20 5.03 22105.00 44888.10 2005-03-31 03:42:00.000 090 39043.80 4.98 22104.60 44887.70 2005-03-31 03:43:00.000 090 39044.40 4.95 22104.80 44888.50 2005-03-31 03:44:00.000 090 39044.60 4.92 22104.80 44888.60 2005-03-31 03:45:00.000 090 39044.70 4.88 22104.90 44888.60 2005-03-31 03:46:00.000 090 39044.90 4.88 22104.90 44888.90 2005-03-31 03:47:00.000 090 39045.10 4.84 22104.80 44888.90 2005-03-31 03:48:00.000 090 39045.50 4.82 22104.80 44889.20 2005-03-31 03:49:00.000 090 39045.80 4.79 22104.90 44889.60 2005-03-31 03:50:00.000 090 39045.90 4.76 22104.90 44889.70 2005-03-31 03:51:00.000 090 39046.30 4.72 22104.90 44890.00 2005-03-31 03:52:00.000 090 39046.70 4.71 22104.90 44890.40 2005-03-31 03:53:00.000 090 39047.20 4.68 22105.10 44890.90 2005-03-31 03:54:00.000 090 39047.40 4.66 22105.10 44891.00 2005-03-31 03:55:00.000 090 39048.00 4.65 22105.20 44891.60 2005-03-31 03:56:00.000 090 39048.60 4.64 22105.40 44892.30 2005-03-31 03:57:00.000 090 39049.20 4.62 22105.40 44892.80 2005-03-31 03:58:00.000 090 39049.70 4.59 22105.50 44893.30 2005-03-31 03:59:00.000 090 39050.50 4.58 22105.60 44893.90 2005-03-31 04:00:00.000 090 39050.90 4.55 22105.60 44894.30 2005-03-31 04:01:00.000 090 39051.20 4.53 22105.50 44894.40 2005-03-31 04:02:00.000 090 39051.80 4.50 22105.50 44895.10 2005-03-31 04:03:00.000 090 39052.30 4.48 22105.60 44895.40 2005-03-31 04:04:00.000 090 39052.70 4.46 22105.70 44895.80 2005-03-31 04:05:00.000 090 39053.00 4.45 22105.50 44896.10 2005-03-31 04:06:00.000 090 39053.50 4.44 22105.50 44896.50 2005-03-31 04:07:00.000 090 39054.00 4.41 22105.40 44897.00 2005-03-31 04:08:00.000 090 39054.40 4.41 22105.50 44897.30 2005-03-31 04:09:00.000 090 39054.90 4.40 22105.60 44897.90 2005-03-31 04:10:00.000 090 39055.10 4.37 22105.60 44898.00 2005-03-31 04:11:00.000 090 39055.40 4.34 22105.60 44898.10 2005-03-31 04:12:00.000 090 39055.70 4.33 22105.50 44898.50 2005-03-31 04:13:00.000 090 39056.00 4.32 22105.40 44898.70 2005-03-31 04:14:00.000 090 39056.30 4.31 22105.40 44899.00 2005-03-31 04:15:00.000 090 39056.60 4.29 22105.40 44899.20 2005-03-31 04:16:00.000 090 39057.10 4.26 22105.50 44899.70 2005-03-31 04:17:00.000 090 39059.90 4.26 22106.70 44903.50 2005-03-31 04:18:00.000 090 39062.20 4.43 22108.10 44905.30 2005-03-31 04:19:00.000 090 39064.80 4.52 22109.30 44908.50 2005-03-31 04:20:00.000 090 39067.30 4.60 22110.40 44911.30 2005-03-31 04:21:00.000 090 39070.30 4.69 22111.50 44914.30 2005-03-31 04:22:00.000 090 39072.90 4.74 22112.40 44916.90 2005-03-31 04:23:00.000 090 39073.60 4.68 22112.10 44917.20 2005-03-31 04:24:00.000 090 39073.90 4.60 22111.50 44917.10 2005-03-31 04:25:00.000 090 39073.70 4.52 22110.90 44916.80 2005-03-31 04:26:00.000 090 39073.80 4.48 22110.50 44916.60 2005-03-31 04:27:00.000 090 39073.60 4.39 22109.90 44916.10 2005-03-31 04:28:00.000 090 39074.40 4.35 22109.90 44916.90 2005-03-31 04:29:00.000 090 39074.90 4.35 22109.80 44917.30 2005-03-31 04:30:00.000 090 39074.50 4.26 22109.30 44916.70 2005-03-31 04:31:00.000 090 39074.50 4.20 22108.90 44916.50 2005-03-31 04:32:00.000 090 39074.10 4.14 22108.60 44915.90 2005-03-31 04:33:00.000 090 39073.40 4.06 22107.90 44914.80 2005-03-31 04:34:00.000 090 39072.70 3.97 22107.30 44914.10 2005-03-31 04:35:00.000 090 39072.50 3.92 22107.10 44914.00 2005-03-31 04:36:00.000 090 39072.20 3.88 22106.90 44913.40 2005-03-31 04:37:00.000 090 39072.20 3.84 22106.80 44913.50 2005-03-31 04:38:00.000 090 39071.80 3.82 22106.80 44913.00 2005-03-31 04:39:00.000 090 39071.50 3.72 22106.30 44912.60 2005-03-31 04:40:00.000 090 39071.40 3.69 22106.30 44912.50 2005-03-31 04:41:00.000 090 39070.70 3.64 22105.90 44911.50 2005-03-31 04:42:00.000 090 39070.00 3.54 22105.60 44910.90 2005-03-31 04:43:00.000 090 39070.30 3.55 22105.80 44911.20 2005-03-31 04:44:00.000 090 39070.50 3.56 22106.00 44911.60 2005-03-31 04:45:00.000 090 39068.70 3.47 22105.20 44909.40 2005-03-31 04:46:00.000 090 39068.30 3.36 22104.90 44909.10 2005-03-31 04:47:00.000 090 39068.30 3.40 22105.30 44909.20 2005-03-31 04:48:00.000 090 39068.20 3.40 22105.50 44909.20 2005-03-31 04:49:00.000 090 39068.50 3.41 22105.90 44909.70 2005-03-31 04:50:00.000 090 39068.70 3.42 22106.20 44910.10 2005-03-31 04:51:00.000 090 39069.00 3.41 22106.60 44910.40 2005-03-31 04:52:00.000 090 39069.20 3.40 22106.70 44910.70 2005-03-31 04:53:00.000 090 39069.40 3.39 22106.90 44910.90 2005-03-31 04:54:00.000 090 39069.80 3.39 22107.30 44911.50 2005-03-31 04:55:00.000 090 39070.40 3.39 22107.50 44912.20 2005-03-31 04:56:00.000 090 39070.70 3.40 22107.80 44912.50 2005-03-31 04:57:00.000 090 39071.10 3.40 22108.00 44913.10 2005-03-31 04:58:00.000 090 39071.40 3.39 22108.30 44913.30 2005-03-31 04:59:00.000 090 39071.10 3.34 22108.10 44912.90 2005-03-31 05:00:00.000 090 39070.00 3.31 22107.70 44912.00 2005-03-31 05:01:00.000 090 39069.30 3.25 22107.50 44911.10 2005-03-31 05:02:00.000 090 39068.70 3.23 22107.30 44910.50 2005-03-31 05:03:00.000 090 39067.70 3.19 22107.00 44909.50 2005-03-31 05:04:00.000 090 39067.10 3.16 22106.80 44908.90 2005-03-31 05:05:00.000 090 39066.10 3.13 22106.70 44907.80 2005-03-31 05:06:00.000 090 39064.90 3.08 22106.40 44906.70 2005-03-31 05:07:00.000 090 39064.90 3.06 22106.60 44907.10 2005-03-31 05:08:00.000 090 39064.60 3.07 22106.80 44906.60 2005-03-31 05:09:00.000 090 39064.10 3.04 22106.80 44906.10 2005-03-31 05:10:00.000 090 39064.50 3.05 22107.30 44906.80 2005-03-31 05:11:00.000 090 39064.10 3.06 22107.50 44906.60 2005-03-31 05:12:00.000 090 39063.90 3.04 22107.60 44906.40 2005-03-31 05:13:00.000 090 39063.80 3.03 22107.80 44906.40 2005-03-31 05:14:00.000 090 39063.60 3.01 22107.80 44906.30 2005-03-31 05:15:00.000 090 39063.40 3.01 22108.00 44906.30 2005-03-31 05:16:00.000 090 39063.10 3.00 22108.20 44906.10 2005-03-31 05:17:00.000 090 39063.30 3.00 22108.50 44906.40 2005-03-31 05:18:00.000 090 39063.30 3.03 22108.80 44906.50 2005-03-31 05:19:00.000 090 39063.60 3.03 22109.30 44907.10 2005-03-31 05:20:00.000 090 39064.20 3.06 22109.80 44907.80 2005-03-31 05:21:00.000 090 39064.80 3.09 22110.30 44908.50 2005-03-31 05:22:00.000 090 39067.30 3.12 22111.60 44911.80 2005-03-31 05:23:00.000 090 39067.70 3.18 22112.00 44911.90 2005-03-31 05:24:00.000 090 39069.10 3.23 22112.80 44913.90 2005-03-31 05:25:00.000 090 39071.20 3.29 22114.10 44916.40 2005-03-31 05:26:00.000 090 39073.30 3.35 22115.20 44918.60 2005-03-31 05:27:00.000 090 39074.70 3.36 22115.80 44920.10 2005-03-31 05:28:00.000 090 39075.40 3.33 22115.70 44920.50 2005-03-31 05:29:00.000 090 39075.30 3.29 22115.50 44920.30 2005-03-31 05:30:00.000 090 39075.20 3.24 22115.30 44919.90 2005-03-31 05:31:00.000 090 39075.00 3.22 22115.20 44919.80 2005-03-31 05:32:00.000 090 39074.80 3.19 22114.90 44919.60 2005-03-31 05:33:00.000 090 39075.30 3.20 22115.20 44920.30 2005-03-31 05:34:00.000 090 39075.40 3.18 22115.20 44920.30 2005-03-31 05:35:00.000 090 39075.50 3.14 22115.30 44920.50 2005-03-31 05:36:00.000 090 39075.70 3.11 22115.30 44920.60 2005-03-31 05:37:00.000 090 39075.80 3.09 22115.20 44920.70 2005-03-31 05:38:00.000 090 39075.70 3.06 22115.20 44920.50 2005-03-31 05:39:00.000 090 39075.90 3.05 22115.30 44920.90 2005-03-31 05:40:00.000 090 39075.90 3.03 22115.40 44920.80 2005-03-31 05:41:00.000 090 39075.90 3.02 22115.50 44920.80 2005-03-31 05:42:00.000 090 39075.70 2.99 22115.50 44920.70 2005-03-31 05:43:00.000 090 39075.60 2.97 22115.50 44920.70 2005-03-31 05:44:00.000 090 39075.50 2.94 22115.50 44920.50 2005-03-31 05:45:00.000 090 39075.10 2.92 22115.40 44920.20 2005-03-31 05:46:00.000 090 39074.90 2.90 22115.30 44919.90 2005-03-31 05:47:00.000 090 39074.60 2.88 22115.30 44919.50 2005-03-31 05:48:00.000 090 39074.30 2.87 22115.40 44919.40 2005-03-31 05:49:00.000 090 39074.00 2.84 22115.40 44919.20 2005-03-31 05:50:00.000 090 39073.90 2.83 22115.60 44919.20 2005-03-31 05:51:00.000 090 39073.70 2.82 22115.60 44919.00 2005-03-31 05:52:00.000 090 39073.40 2.80 22115.60 44918.80 2005-03-31 05:53:00.000 090 39073.20 2.78 22115.60 44918.50 2005-03-31 05:54:00.000 090 39072.80 2.77 22115.60 44918.20 2005-03-31 05:55:00.000 090 39072.50 2.75 22115.80 44918.00 2005-03-31 05:56:00.000 090 39072.10 2.75 22115.80 44917.80 2005-03-31 05:57:00.000 090 39071.80 2.74 22116.00 44917.60 2005-03-31 05:58:00.000 090 39072.00 2.75 22116.30 44917.70 2005-03-31 05:59:00.000 090 39072.00 2.74 22116.50 44917.90 2005-03-31 06:00:00.000 090 39072.10 2.73 22116.70 44918.20 2005-03-31 06:01:00.000 090 39071.90 2.74 22117.00 44918.10 2005-03-31 06:02:00.000 090 39071.80 2.73 22117.10 44918.00 2005-03-31 06:03:00.000 090 39071.60 2.72 22117.30 44917.90 2005-03-31 06:04:00.000 090 39071.30 2.71 22117.30 44917.60 2005-03-31 06:05:00.000 090 39071.00 2.70 22117.30 44917.50 2005-03-31 06:06:00.000 090 39070.70 2.71 22117.30 44917.30 2005-03-31 06:07:00.000 090 39070.30 2.71 22117.40 44917.10 2005-03-31 06:08:00.000 090 39070.00 2.70 22117.60 44916.90 2005-03-31 06:09:00.000 090 39069.70 2.71 22117.80 44916.80 2005-03-31 06:10:00.000 090 39068.60 2.69 22117.50 44915.50 2005-03-31 06:11:00.000 090 39067.60 2.64 22117.20 44914.40 2005-03-31 06:12:00.000 090 39067.50 2.65 22117.50 44914.40 2005-03-31 06:13:00.000 090 39066.80 2.67 22117.60 44913.90 2005-03-31 06:14:00.000 090 39066.00 2.69 22117.50 44913.20 2005-03-31 06:15:00.000 090 39065.30 2.70 22117.50 44912.80 2005-03-31 06:16:00.000 090 39064.30 2.75 22117.50 44911.70 2005-03-31 06:17:00.000 090 39064.30 2.80 22117.90 44912.10 2005-03-31 06:18:00.000 090 39064.30 2.83 22118.40 44912.60 2005-03-31 06:19:00.000 090 39063.60 2.84 22118.50 44911.90 2005-03-31 06:20:00.000 090 39062.50 2.82 22118.10 44910.60 2005-03-31 06:21:00.000 090 39062.10 2.78 22118.10 44910.20 2005-03-31 06:22:00.000 090 39061.90 2.75 22118.20 44910.10 2005-03-31 06:23:00.000 090 39061.60 2.75 22118.20 44909.80 2005-03-31 06:24:00.000 090 39061.10 2.78 22118.30 44909.40 2005-03-31 06:25:00.000 090 39061.30 2.79 22118.80 44909.90 2005-03-31 06:26:00.000 090 39061.50 2.79 22119.00 44910.00 2005-03-31 06:27:00.000 090 39062.00 2.79 22119.50 44910.90 2005-03-31 06:28:00.000 090 39062.10 2.82 22119.70 44910.80 2005-03-31 06:29:00.000 090 39062.00 2.84 22120.00 44911.00 2005-03-31 06:30:00.000 090 39062.20 2.86 22120.20 44911.30 2005-03-31 06:31:00.000 090 39062.00 2.86 22120.40 44911.30 2005-03-31 06:32:00.000 090 39061.70 2.88 22120.60 44911.10 2005-03-31 06:33:00.000 090 39061.90 2.91 22120.90 44911.40 2005-03-31 06:34:00.000 090 39061.50 2.93 22121.10 44911.20 2005-03-31 06:35:00.000 090 39061.30 2.94 22121.20 44911.00 2005-03-31 06:36:00.000 090 39061.10 2.96 22121.30 44910.80 2005-03-31 06:37:00.000 090 39060.80 2.95 22121.30 44910.70 2005-03-31 06:38:00.000 090 39060.70 2.95 22121.50 44910.60 2005-03-31 06:39:00.000 090 39060.40 2.94 22121.50 44910.40 2005-03-31 06:40:00.000 090 39059.90 2.95 22121.50 44910.00 2005-03-31 06:41:00.000 090 39059.30 2.94 22121.40 44909.50 2005-03-31 06:42:00.000 090 39058.80 2.94 22121.40 44909.00 2005-03-31 06:43:00.000 090 39058.40 2.95 22121.30 44908.70 2005-03-31 06:44:00.000 090 39057.90 2.98 22121.30 44908.30 2005-03-31 06:45:00.000 090 39057.40 2.99 22121.40 44907.80 2005-03-31 06:46:00.000 090 39057.30 3.00 22121.40 44907.60 2005-03-31 06:47:00.000 090 39057.30 3.00 22121.70 44907.80 2005-03-31 06:48:00.000 090 39057.70 3.01 22122.20 44908.40 2005-03-31 06:49:00.000 090 39058.00 3.01 22122.40 44908.80 2005-03-31 06:50:00.000 090 39057.80 3.02 22122.50 44908.60 2005-03-31 06:51:00.000 090 39057.50 3.03 22122.60 44908.40 2005-03-31 06:52:00.000 090 39057.00 3.01 22122.40 44907.90 2005-03-31 06:53:00.000 090 39056.30 2.98 22122.20 44907.20 2005-03-31 06:54:00.000 090 39055.70 2.98 22122.10 44906.50 2005-03-31 06:55:00.000 090 39055.60 2.98 22122.20 44906.50 2005-03-31 06:56:00.000 090 39055.30 2.98 22122.30 44906.40 2005-03-31 06:57:00.000 090 39055.10 2.99 22122.40 44906.10 2005-03-31 06:58:00.000 090 39054.70 2.98 22122.40 44905.90 2005-03-31 06:59:00.000 090 39054.30 2.97 22122.30 44905.50 2005-03-31 07:00:00.000 090 39053.80 2.97 22122.20 44905.10 2005-03-31 07:01:00.000 090 39053.40 2.97 22122.40 44904.70 2005-03-31 07:02:00.000 090 39052.90 2.97 22122.30 44904.30 2005-03-31 07:03:00.000 090 39052.50 2.98 22122.40 44903.90 2005-03-31 07:04:00.000 090 39052.10 3.00 22122.40 44903.70 2005-03-31 07:05:00.000 090 39051.70 3.02 22122.50 44903.30 2005-03-31 07:06:00.000 090 39051.50 3.03 22122.70 44903.20 2005-03-31 07:07:00.000 090 39051.50 3.04 22122.90 44903.30 2005-03-31 07:08:00.000 090 39051.10 3.05 22122.90 44903.00 2005-03-31 07:09:00.000 090 39051.00 3.06 22123.10 44902.90 2005-03-31 07:10:00.000 090 39050.50 3.07 22123.00 44902.50 2005-03-31 07:11:00.000 090 39050.10 3.09 22123.00 44902.10 2005-03-31 07:12:00.000 090 39049.70 3.10 22123.10 44901.80 2005-03-31 07:13:00.000 090 39049.40 3.11 22123.30 44901.60 2005-03-31 07:14:00.000 090 39049.30 3.12 22123.50 44901.70 2005-03-31 07:15:00.000 090 39049.30 3.12 22123.80 44901.90 2005-03-31 07:16:00.000 090 39049.20 3.14 22123.90 44901.80 2005-03-31 07:17:00.000 090 39048.80 3.14 22123.90 44901.50 2005-03-31 07:18:00.000 090 39048.60 3.14 22124.00 44901.30 2005-03-31 07:19:00.000 090 39048.40 3.14 22124.10 44901.20 2005-03-31 07:20:00.000 090 39047.90 3.15 22124.20 44900.90 2005-03-31 07:21:00.000 090 39047.50 3.14 22124.30 44900.50 2005-03-31 07:22:00.000 090 39047.20 3.16 22124.30 44900.30 2005-03-31 07:23:00.000 090 39046.80 3.16 22124.40 44900.10 2005-03-31 07:24:00.000 090 39046.40 3.18 22124.50 44899.80 2005-03-31 07:25:00.000 090 39045.90 3.18 22124.50 44899.10 2005-03-31 07:26:00.000 090 39045.30 3.17 22124.40 44898.70 2005-03-31 07:27:00.000 090 39044.30 3.16 22124.30 44897.90 2005-03-31 07:28:00.000 090 39043.10 3.13 22124.00 44896.60 2005-03-31 07:29:00.000 090 39041.60 3.09 22123.60 44895.00 2005-03-31 07:30:00.000 090 39040.60 3.08 22123.30 44894.10 2005-03-31 07:31:00.000 090 39040.00 3.09 22123.40 44893.60 2005-03-31 07:32:00.000 090 39039.80 3.12 22123.80 44893.70 2005-03-31 07:33:00.000 090 39040.00 3.16 22124.20 44894.00 2005-03-31 07:34:00.000 090 39039.80 3.17 22124.40 44893.90 2005-03-31 07:35:00.000 090 39039.50 3.16 22124.50 44893.90 2005-03-31 07:36:00.000 090 39039.20 3.16 22124.50 44893.40 2005-03-31 07:37:00.000 090 39040.00 3.21 22125.20 44894.50 2005-03-31 07:38:00.000 090 39040.50 3.25 22125.70 44895.30 2005-03-31 07:39:00.000 090 39040.70 3.27 22125.90 44895.40 2005-03-31 07:40:00.000 090 39039.10 3.24 22125.30 44893.60 2005-03-31 07:41:00.000 090 39036.70 3.18 22124.30 44890.80 2005-03-31 07:42:00.000 090 39035.30 3.17 22124.00 44889.80 2005-03-31 07:43:00.000 090 39035.00 3.19 22124.30 44889.70 2005-03-31 07:44:00.000 090 39034.80 3.20 22124.50 44889.70 2005-03-31 07:45:00.000 090 39033.90 3.20 22124.30 44888.80 2005-03-31 07:46:00.000 090 39032.40 3.16 22123.80 44887.10 2005-03-31 07:47:00.000 090 39030.70 3.12 22123.20 44885.20 2005-03-31 07:48:00.000 090 39028.70 3.09 22122.50 44883.40 2005-03-31 07:49:00.000 090 39027.50 3.08 22122.50 44882.20 2005-03-31 07:50:00.000 090 39026.80 3.10 22122.60 44881.70 2005-03-31 07:51:00.000 090 39026.10 3.12 22122.80 44881.30 2005-03-31 07:52:00.000 090 39026.50 3.15 22123.40 44882.20 2005-03-31 07:53:00.000 090 39026.80 3.15 22123.80 44882.60 2005-03-31 07:54:00.000 090 39026.90 3.14 22124.10 44882.70 2005-03-31 07:55:00.000 090 39026.00 3.15 22124.00 44881.70 2005-03-31 07:56:00.000 090 39025.00 3.13 22123.80 44880.80 2005-03-31 07:57:00.000 090 39024.40 3.14 22123.80 44880.30 2005-03-31 07:58:00.000 090 39023.70 3.15 22123.80 44879.90 2005-03-31 07:59:00.000 090 39023.40 3.18 22124.10 44879.80 2005-03-31 08:00:00.000 090 39023.40 3.21 22124.60 44879.90 2005-03-31 08:01:00.000 090 39023.20 3.20 22124.70 44879.80 2005-03-31 08:02:00.000 090 39023.40 3.19 22125.00 44880.10 2005-03-31 08:03:00.000 090 39023.30 3.21 22125.10 44880.10 2005-03-31 08:04:00.000 090 39022.40 3.22 22125.00 44879.30 2005-03-31 08:05:00.000 090 39021.60 3.26 22125.10 44878.70 2005-03-31 08:06:00.000 090 39021.20 3.26 22125.10 44878.20 2005-03-31 08:07:00.000 090 39020.50 3.27 22125.10 44877.60 2005-03-31 08:08:00.000 090 39019.50 3.27 22124.80 44876.40 2005-03-31 08:09:00.000 090 39018.90 3.26 22124.80 44876.00 2005-03-31 08:10:00.000 090 39018.50 3.28 22124.90 44875.80 2005-03-31 08:11:00.000 090 39017.90 3.27 22124.90 44875.30 2005-03-31 08:12:00.000 090 39017.30 3.28 22125.00 44874.70 2005-03-31 08:13:00.000 090 39016.70 3.28 22124.90 44874.30 2005-03-31 08:14:00.000 090 39016.40 3.32 22125.00 44873.90 2005-03-31 08:15:00.000 090 39016.10 3.34 22125.20 44873.90 2005-03-31 08:16:00.000 090 39015.90 3.35 22125.30 44873.60 2005-03-31 08:17:00.000 090 39015.60 3.36 22125.40 44873.40 2005-03-31 08:18:00.000 090 39015.10 3.37 22125.40 44873.10 2005-03-31 08:19:00.000 090 39014.70 3.39 22125.60 44872.70 2005-03-31 08:20:00.000 090 39014.40 3.40 22125.70 44872.50 2005-03-31 08:21:00.000 090 39014.20 3.43 22126.00 44872.50 2005-03-31 08:22:00.000 090 39014.10 3.43 22126.10 44872.50 2005-03-31 08:23:00.000 090 39013.80 3.44 22126.10 44872.20 2005-03-31 08:24:00.000 090 39013.50 3.45 22126.20 44871.90 2005-03-31 08:25:00.000 090 39013.50 3.47 22126.30 44872.10 2005-03-31 08:26:00.000 090 39013.60 3.49 22126.60 44872.30 2005-03-31 08:27:00.000 090 39013.50 3.51 22126.80 44872.30 2005-03-31 08:28:00.000 090 39013.90 3.52 22127.30 44873.00 2005-03-31 08:29:00.000 090 39013.70 3.57 22127.40 44872.70 2005-03-31 08:30:00.000 090 39013.20 3.57 22127.30 44872.30 2005-03-31 08:31:00.000 090 39013.70 3.61 22127.80 44873.20 2005-03-31 08:32:00.000 090 39013.70 3.65 22128.00 44872.50 2005-03-31 08:33:00.000 090 39013.40 3.68 22128.00 44872.80 2005-03-31 08:34:00.000 090 39013.00 3.69 22128.00 44872.40 2005-03-31 08:35:00.000 090 39013.20 3.71 22128.30 44872.80 2005-03-31 08:36:00.000 090 39012.90 3.74 22128.30 44872.60 2005-03-31 08:37:00.000 090 39012.60 3.79 22128.40 44872.20 2005-03-31 08:38:00.000 090 39012.50 3.83 22128.70 44872.30 2005-03-31 08:39:00.000 090 39011.90 3.85 22128.70 44871.80 2005-03-31 08:40:00.000 090 39011.80 3.89 22128.90 44871.80 2005-03-31 08:41:00.000 090 39011.70 3.91 22129.10 44872.00 2005-03-31 08:42:00.000 090 39010.90 3.91 22128.90 44871.10 2005-03-31 08:43:00.000 090 39010.60 3.90 22128.90 44870.70 2005-03-31 08:44:00.000 090 39010.50 3.91 22129.00 44870.70 2005-03-31 08:45:00.000 090 39010.30 3.92 22129.10 44870.60 2005-03-31 08:46:00.000 090 39010.00 3.92 22129.00 44870.30 2005-03-31 08:47:00.000 090 39009.80 3.94 22129.20 44870.20 2005-03-31 08:48:00.000 090 39009.60 3.95 22129.20 44870.10 2005-03-31 08:49:00.000 090 39009.60 3.96 22129.30 44870.10 2005-03-31 08:50:00.000 090 39009.40 3.97 22129.30 44869.90 2005-03-31 08:51:00.000 090 39009.30 3.99 22129.50 44870.00 2005-03-31 08:52:00.000 090 39009.40 4.02 22129.60 44870.10 2005-03-31 08:53:00.000 090 39008.70 4.02 22129.30 44869.30 2005-03-31 08:54:00.000 090 39008.50 4.03 22129.40 44869.20 2005-03-31 08:55:00.000 090 39008.20 4.05 22129.50 44869.00 2005-03-31 08:56:00.000 090 39008.00 4.06 22129.50 44868.90 2005-03-31 08:57:00.000 090 39007.90 4.07 22129.60 44868.90 2005-03-31 08:58:00.000 090 39007.90 4.08 22129.70 44868.90 2005-03-31 08:59:00.000 090 39007.90 4.08 22129.80 44868.80 2005-03-31 09:00:00.000 090 39007.80 4.09 22129.90 44868.80 2005-03-31 09:01:00.000 090 39007.90 4.10 22130.00 44869.10 2005-03-31 09:02:00.000 090 39008.20 4.11 22130.10 44869.30 2005-03-31 09:03:00.000 090 39008.30 4.12 22130.20 44869.50 2005-03-31 09:04:00.000 090 39008.50 4.13 22130.50 44869.80 2005-03-31 09:05:00.000 090 39008.50 4.15 22130.60 44869.80 2005-03-31 09:06:00.000 090 39008.60 4.16 22130.60 44870.00 2005-03-31 09:07:00.000 090 39008.70 4.18 22130.70 44870.20 2005-03-31 09:08:00.000 090 39008.70 4.18 22130.70 44870.10 2005-03-31 09:09:00.000 090 39008.50 4.19 22130.80 44869.90 2005-03-31 09:10:00.000 090 39008.60 4.20 22130.80 44870.00 2005-03-31 09:11:00.000 090 39008.60 4.23 22130.90 44870.10 2005-03-31 09:12:00.000 090 39008.50 4.23 22130.90 44870.00 2005-03-31 09:13:00.000 090 39008.60 4.24 22130.90 44870.00 2005-03-31 09:14:00.000 090 39008.50 4.25 22130.90 44870.10 2005-03-31 09:15:00.000 090 39008.60 4.26 22131.00 44870.20 2005-03-31 09:16:00.000 090 39008.70 4.26 22131.00 44870.20 2005-03-31 09:17:00.000 090 39008.50 4.27 22131.00 44870.10 2005-03-31 09:18:00.000 090 39008.60 4.28 22131.10 44870.10 2005-03-31 09:19:00.000 090 39008.60 4.29 22131.10 44870.10 2005-03-31 09:20:00.000 090 39008.70 4.31 22131.30 44870.50 2005-03-31 09:21:00.000 090 39008.90 4.32 22131.30 44870.60 2005-03-31 09:22:00.000 090 39008.70 4.32 22131.30 44870.40 2005-03-31 09:23:00.000 090 39008.60 4.34 22131.20 44870.10 2005-03-31 09:24:00.000 090 39008.40 4.33 22131.10 44869.90 2005-03-31 09:25:00.000 090 39008.40 4.34 22131.10 44869.80 2005-03-31 09:26:00.000 090 39008.40 4.36 22131.00 44870.00 2005-03-31 09:27:00.000 090 39007.80 4.33 22130.90 44869.40 2005-03-31 09:28:00.000 090 39007.60 4.34 22130.80 44869.20 2005-03-31 09:29:00.000 090 39007.40 4.33 22130.70 44868.90 2005-03-31 09:30:00.000 090 39007.40 4.33 22130.70 44868.90 2005-03-31 09:31:00.000 090 39007.00 4.33 22130.70 44868.50 2005-03-31 09:32:00.000 090 39006.90 4.33 22130.60 44868.50 2005-03-31 09:33:00.000 090 39007.10 4.33 22130.60 44868.50 2005-03-31 09:34:00.000 090 39007.50 4.34 22130.80 44869.10 2005-03-31 09:35:00.000 090 39007.60 4.35 22131.00 44869.40 2005-03-31 09:36:00.000 090 39007.90 4.37 22131.10 44869.60 2005-03-31 09:37:00.000 090 39008.10 4.39 22131.30 44869.80 2005-03-31 09:38:00.000 090 39008.30 4.42 22131.40 44870.10 2005-03-31 09:39:00.000 090 39008.40 4.43 22131.50 44870.20 2005-03-31 09:40:00.000 090 39008.80 4.47 22131.70 44870.80 2005-03-31 09:41:00.000 090 39008.90 4.49 22131.80 44870.70 2005-03-31 09:42:00.000 090 39008.50 4.51 22131.50 44870.50 2005-03-31 09:43:00.000 090 39008.50 4.52 22131.60 44870.30 2005-03-31 09:44:00.000 090 39008.90 4.54 22131.80 44870.80 2005-03-31 09:45:00.000 090 39008.80 4.54 22131.60 44870.60 2005-03-31 09:46:00.000 090 39008.80 4.55 22131.70 44870.80 2005-03-31 09:47:00.000 090 39008.80 4.56 22131.70 44870.70 2005-03-31 09:48:00.000 090 39008.50 4.55 22131.70 44870.50 2005-03-31 09:49:00.000 090 39008.50 4.57 22131.60 44870.40 2005-03-31 09:50:00.000 090 39008.30 4.57 22131.60 44870.20 2005-03-31 09:51:00.000 090 39008.20 4.58 22131.60 44870.10 2005-03-31 09:52:00.000 090 39007.90 4.57 22131.40 44869.90 2005-03-31 09:53:00.000 090 39007.70 4.57 22131.30 44869.70 2005-03-31 09:54:00.000 090 39007.70 4.57 22131.40 44869.50 2005-03-31 09:55:00.000 090 39007.50 4.58 22131.40 44869.30 2005-03-31 09:56:00.000 090 39007.50 4.58 22131.40 44869.40 2005-03-31 09:57:00.000 090 39007.50 4.59 22131.40 44869.40 2005-03-31 09:58:00.000 090 39007.20 4.59 22131.30 44869.00 2005-03-31 09:59:00.000 090 39007.20 4.59 22131.30 44869.10 2005-03-31 10:00:00.000 090 39007.30 4.60 22131.30 44869.00 2005-03-31 10:01:00.000 090 39007.10 4.62 22131.40 44869.00 2005-03-31 10:02:00.000 090 39007.00 4.62 22131.40 44868.90 2005-03-31 10:03:00.000 090 39006.90 4.63 22131.40 44869.00 2005-03-31 10:04:00.000 090 39006.90 4.64 22131.40 44869.00 2005-03-31 10:05:00.000 090 39006.90 4.65 22131.40 44869.00 2005-03-31 10:06:00.000 090 39006.90 4.65 22131.40 44869.00 2005-03-31 10:07:00.000 090 39006.70 4.64 22131.30 44868.90 2005-03-31 10:08:00.000 090 39006.70 4.64 22131.40 44868.70 2005-03-31 10:09:00.000 090 39006.70 4.64 22131.30 44868.80 2005-03-31 10:10:00.000 090 39006.60 4.64 22131.20 44868.50 2005-03-31 10:11:00.000 090 39006.50 4.63 22131.10 44868.40 2005-03-31 10:12:00.000 090 39006.40 4.62 22131.10 44868.40 2005-03-31 10:13:00.000 090 39006.10 4.63 22130.90 44868.00 2005-03-31 10:14:00.000 090 39006.20 4.63 22131.10 44868.20 2005-03-31 10:15:00.000 090 39006.00 4.64 22131.00 44867.90 2005-03-31 10:16:00.000 090 39005.90 4.64 22131.10 44867.90 2005-03-31 10:17:00.000 090 39005.70 4.64 22131.00 44867.70 2005-03-31 10:18:00.000 090 39005.50 4.64 22131.00 44867.50 2005-03-31 10:19:00.000 090 39005.40 4.64 22131.00 44867.40 2005-03-31 10:20:00.000 090 39005.30 4.64 22130.90 44867.30 2005-03-31 10:21:00.000 090 39005.30 4.63 22130.90 44867.30 2005-03-31 10:22:00.000 090 39005.30 4.63 22131.00 44867.30 2005-03-31 10:23:00.000 090 39005.30 4.63 22130.90 44867.20 2005-03-31 10:24:00.000 090 39005.10 4.62 22130.90 44867.10 2005-03-31 10:25:00.000 090 39005.30 4.61 22131.10 44867.30 2005-03-31 10:26:00.000 090 39005.20 4.62 22131.00 44867.20 2005-03-31 10:27:00.000 090 39005.30 4.61 22131.10 44867.50 2005-03-31 10:28:00.000 090 39005.50 4.60 22131.10 44867.60 2005-03-31 10:29:00.000 090 39005.50 4.60 22131.10 44867.70 2005-03-31 10:30:00.000 090 39005.60 4.61 22131.10 44867.90 2005-03-31 10:31:00.000 090 39005.60 4.60 22131.10 44867.80 2005-03-31 10:32:00.000 090 39005.40 4.59 22131.00 44867.60 2005-03-31 10:33:00.000 090 39005.40 4.58 22131.10 44867.60 2005-03-31 10:34:00.000 090 39005.20 4.59 22131.10 44867.30 2005-03-31 10:35:00.000 090 39005.10 4.59 22131.10 44867.20 2005-03-31 10:36:00.000 090 39005.10 4.59 22131.00 44867.20 2005-03-31 10:37:00.000 090 39004.90 4.60 22131.00 44867.10 2005-03-31 10:38:00.000 090 39004.80 4.59 22130.90 44867.00 2005-03-31 10:39:00.000 090 39004.70 4.60 22131.00 44867.00 2005-03-31 10:40:00.000 090 39004.70 4.59 22131.00 44866.90 2005-03-31 10:41:00.000 090 39004.70 4.58 22130.90 44866.80 2005-03-31 10:42:00.000 090 39004.70 4.58 22131.00 44866.90 2005-03-31 10:43:00.000 090 39004.70 4.57 22131.00 44866.80 2005-03-31 10:44:00.000 090 39004.60 4.57 22130.90 44866.70 2005-03-31 10:45:00.000 090 39004.50 4.55 22131.00 44866.70 2005-03-31 10:46:00.000 090 39004.60 4.55 22130.90 44866.80 2005-03-31 10:47:00.000 090 39004.70 4.54 22131.00 44866.90 2005-03-31 10:48:00.000 090 39004.70 4.53 22131.00 44866.80 2005-03-31 10:49:00.000 090 39004.50 4.53 22131.00 44866.80 2005-03-31 10:50:00.000 090 39004.30 4.53 22130.90 44866.50 2005-03-31 10:51:00.000 090 39004.10 4.52 22131.00 44866.40 2005-03-31 10:52:00.000 090 39004.10 4.52 22130.90 44866.40 2005-03-31 10:53:00.000 090 39004.00 4.52 22130.90 44866.30 2005-03-31 10:54:00.000 090 39003.70 4.51 22130.90 44866.00 2005-03-31 10:55:00.000 090 39003.70 4.49 22130.60 44865.80 2005-03-31 10:56:00.000 090 39003.80 4.49 22130.90 44866.00 2005-03-31 10:57:00.000 090 39003.90 4.49 22131.00 44866.10 2005-03-31 10:58:00.000 090 39004.10 4.50 22131.20 44866.40 2005-03-31 10:59:00.000 090 39004.30 4.50 22131.30 44866.50 2005-03-31 11:00:00.000 090 39004.30 4.50 22131.20 44866.40 2005-03-31 11:01:00.000 090 39004.20 4.50 22131.20 44866.60 2005-03-31 11:02:00.000 090 39004.30 4.48 22131.20 44866.50 2005-03-31 11:03:00.000 090 39004.20 4.47 22131.20 44866.50 2005-03-31 11:04:00.000 090 39004.10 4.46 22131.10 44866.30 2005-03-31 11:05:00.000 090 39004.10 4.43 22131.10 44866.30 2005-03-31 11:06:00.000 090 39003.90 4.43 22130.90 44866.00 2005-03-31 11:07:00.000 090 39003.90 4.43 22130.80 44866.00 2005-03-31 11:08:00.000 090 39003.90 4.43 22130.90 44866.10 2005-03-31 11:09:00.000 090 39003.90 4.43 22130.90 44866.00 2005-03-31 11:10:00.000 090 39003.90 4.44 22130.90 44866.10 2005-03-31 11:11:00.000 090 39003.90 4.43 22130.90 44866.20 2005-03-31 11:12:00.000 090 39003.90 4.42 22130.70 44866.10 2005-03-31 11:13:00.000 090 39003.80 4.44 22130.80 44865.90 2005-03-31 11:14:00.000 090 39003.70 4.43 22130.80 44865.80 2005-03-31 11:15:00.000 090 39003.60 4.42 22130.60 44865.70 2005-03-31 11:16:00.000 090 39003.30 4.41 22130.60 44865.40 2005-03-31 11:17:00.000 090 39003.20 4.41 22130.60 44865.20 2005-03-31 11:18:00.000 090 39003.00 4.41 22130.60 44865.10 2005-03-31 11:19:00.000 090 39003.00 4.40 22130.50 44865.10 2005-03-31 11:20:00.000 090 39002.90 4.40 22130.50 44865.00 2005-03-31 11:21:00.000 090 39003.00 4.40 22130.60 44865.10 2005-03-31 11:22:00.000 090 39003.10 4.42 22130.70 44865.20 2005-03-31 11:23:00.000 090 39003.30 4.44 22131.00 44865.50 2005-03-31 11:24:00.000 090 39003.50 4.45 22131.20 44865.80 2005-03-31 11:25:00.000 090 39003.80 4.47 22131.30 44866.10 2005-03-31 11:26:00.000 090 39003.80 4.47 22131.30 44866.00 2005-03-31 11:27:00.000 090 39004.00 4.46 22131.30 44866.20 2005-03-31 11:28:00.000 090 39004.00 4.48 22131.30 44866.40 2005-03-31 11:29:00.000 090 39004.00 4.49 22131.40 44866.40 2005-03-31 11:30:00.000 090 39004.20 4.50 22131.40 44866.60 2005-03-31 11:31:00.000 090 39004.30 4.50 22131.40 44866.80 2005-03-31 11:32:00.000 090 39004.40 4.50 22131.50 44866.90 2005-03-31 11:33:00.000 090 39004.60 4.50 22131.70 44867.00 2005-03-31 11:34:00.000 090 39004.70 4.50 22131.70 44867.10 2005-03-31 11:35:00.000 090 39004.90 4.50 22131.80 44867.30 2005-03-31 11:36:00.000 090 39005.20 4.50 22131.90 44867.70 2005-03-31 11:37:00.000 090 39005.40 4.52 22132.00 44867.90 2005-03-31 11:38:00.000 090 39005.70 4.52 22132.20 44868.40 2005-03-31 11:39:00.000 090 39005.90 4.53 22132.20 44868.40 2005-03-31 11:40:00.000 090 39005.80 4.52 22132.20 44868.40 2005-03-31 11:41:00.000 090 39005.90 4.51 22132.20 44868.40 2005-03-31 11:42:00.000 090 39005.90 4.49 22132.20 44868.30 2005-03-31 11:43:00.000 090 39005.90 4.48 22132.00 44868.10 2005-03-31 11:44:00.000 090 39005.80 4.48 22131.90 44868.10 2005-03-31 11:45:00.000 090 39005.60 4.48 22131.80 44867.90 2005-03-31 11:46:00.000 090 39005.50 4.48 22131.90 44867.80 2005-03-31 11:47:00.000 090 39005.40 4.48 22131.80 44867.80 2005-03-31 11:48:00.000 090 39005.60 4.49 22131.80 44867.90 2005-03-31 11:49:00.000 090 39005.60 4.49 22131.90 44867.90 2005-03-31 11:50:00.000 090 39005.70 4.50 22131.90 44868.00 2005-03-31 11:51:00.000 090 39005.70 4.50 22131.90 44868.00 2005-03-31 11:52:00.000 090 39005.60 4.49 22132.00 44867.90 2005-03-31 11:53:00.000 090 39005.70 4.50 22131.90 44868.10 2005-03-31 11:54:00.000 090 39005.50 4.51 22132.00 44867.90 2005-03-31 11:55:00.000 090 39005.30 4.50 22131.80 44867.70 2005-03-31 11:56:00.000 090 39005.00 4.50 22131.80 44867.50 2005-03-31 11:57:00.000 090 39004.70 4.50 22131.70 44867.10 2005-03-31 11:58:00.000 090 39004.30 4.48 22131.60 44866.80 2005-03-31 11:59:00.000 090 39004.20 4.46 22131.50 44866.60 2005-03-31 12:00:00.000 090 39004.50 4.46 22131.60 44867.00 2005-03-31 12:01:00.000 090 39004.40 4.51 22131.70 44866.90 2005-03-31 12:02:00.000 090 39004.40 4.49 22131.80 44866.90 2005-03-31 12:03:00.000 090 39004.40 4.50 22131.80 44866.90 2005-03-31 12:04:00.000 090 39004.40 4.51 22131.80 44867.00 2005-03-31 12:05:00.000 090 39004.50 4.52 22131.90 44867.10 2005-03-31 12:06:00.000 090 39004.60 4.53 22132.00 44867.20 2005-03-31 12:07:00.000 090 39004.70 4.51 22132.00 44867.30 2005-03-31 12:08:00.000 090 39004.80 4.52 22132.00 44867.40 2005-03-31 12:09:00.000 090 39004.70 4.54 22132.10 44867.40 2005-03-31 12:10:00.000 090 39004.70 4.54 22132.20 44867.40 2005-03-31 12:11:00.000 090 39004.80 4.56 22132.10 44867.60 2005-03-31 12:12:00.000 090 39004.80 4.57 22132.20 44867.50 2005-03-31 12:13:00.000 090 39004.90 4.57 22132.40 44867.70 2005-03-31 12:14:00.000 090 39005.00 4.57 22132.40 44867.80 2005-03-31 12:15:00.000 090 39005.10 4.57 22132.50 44867.90 2005-03-31 12:16:00.000 090 39005.40 4.56 22132.50 44868.20 2005-03-31 12:17:00.000 090 39005.80 4.57 22132.60 44868.50 2005-03-31 12:18:00.000 090 39006.10 4.58 22132.80 44868.90 2005-03-31 12:19:00.000 090 39006.40 4.59 22133.00 44869.30 2005-03-31 12:20:00.000 090 39006.90 4.60 22133.10 44869.70 2005-03-31 12:21:00.000 090 39007.00 4.63 22133.20 44869.90 2005-03-31 12:22:00.000 090 39006.80 4.62 22133.20 44869.70 2005-03-31 12:23:00.000 090 39006.80 4.61 22133.20 44869.60 2005-03-31 12:24:00.000 090 39006.60 4.60 22133.00 44869.30 2005-03-31 12:25:00.000 090 39006.50 4.60 22133.00 44869.20 2005-03-31 12:26:00.000 090 39006.50 4.59 22132.90 44869.10 2005-03-31 12:27:00.000 090 39006.40 4.59 22132.80 44869.20 2005-03-31 12:28:00.000 090 39006.50 4.61 22132.90 44869.20 2005-03-31 12:29:00.000 090 39006.60 4.61 22133.00 44869.40 2005-03-31 12:30:00.000 090 39006.70 4.61 22133.20 44869.40 2005-03-31 12:31:00.000 090 39006.60 4.62 22133.10 44869.40 2005-03-31 12:32:00.000 090 39006.60 4.62 22133.20 44869.40 2005-03-31 12:33:00.000 090 39006.60 4.61 22133.10 44869.40 2005-03-31 12:34:00.000 090 39006.60 4.62 22133.10 44869.40 2005-03-31 12:35:00.000 090 39006.60 4.61 22133.00 44869.40 2005-03-31 12:36:00.000 090 39006.50 4.61 22132.90 44869.20 2005-03-31 12:37:00.000 090 39006.40 4.61 22133.00 44869.20 2005-03-31 12:38:00.000 090 39006.30 4.61 22132.90 44869.10 2005-03-31 12:39:00.000 090 39006.20 4.62 22133.00 44869.00 2005-03-31 12:40:00.000 090 39006.10 4.62 22133.00 44868.90 2005-03-31 12:41:00.000 090 39005.90 4.63 22133.00 44868.80 2005-03-31 12:42:00.000 090 39005.80 4.64 22132.90 44868.70 2005-03-31 12:43:00.000 090 39005.80 4.64 22133.00 44868.70 2005-03-31 12:44:00.000 090 39005.80 4.64 22133.00 44868.80 2005-03-31 12:45:00.000 090 39005.80 4.65 22133.00 44868.80 2005-03-31 12:46:00.000 090 39005.80 4.65 22133.10 44868.80 2005-03-31 12:47:00.000 090 39005.70 4.65 22133.10 44868.70 2005-03-31 12:48:00.000 090 39005.60 4.64 22132.90 44868.50 2005-03-31 12:49:00.000 090 39005.50 4.65 22133.10 44868.40 2005-03-31 12:50:00.000 090 39005.50 4.66 22133.00 44868.50 2005-03-31 12:51:00.000 090 39005.40 4.66 22132.90 44868.50 2005-03-31 12:52:00.000 090 39005.40 4.66 22132.90 44868.30 2005-03-31 12:53:00.000 090 39005.40 4.67 22132.90 44868.40 2005-03-31 12:54:00.000 090 39005.40 4.67 22133.00 44868.40 2005-03-31 12:55:00.000 090 39005.20 4.67 22132.90 44868.20 2005-03-31 12:56:00.000 090 39005.20 4.68 22133.00 44868.30 2005-03-31 12:57:00.000 090 39005.10 4.67 22132.90 44868.10 2005-03-31 12:58:00.000 090 39005.00 4.68 22132.90 44867.90 2005-03-31 12:59:00.000 090 39005.10 4.69 22133.00 44868.20 2005-03-31 13:00:00.000 090 39005.00 4.70 22133.10 44868.20 2005-03-31 13:01:00.000 090 39005.10 4.69 22133.10 44868.10 2005-03-31 13:02:00.000 090 39005.10 4.68 22133.20 44868.20 2005-03-31 13:03:00.000 090 39005.10 4.68 22133.10 44868.10 2005-03-31 13:04:00.000 090 39004.90 4.66 22133.00 44867.80 2005-03-31 13:05:00.000 090 39004.50 4.65 22132.80 44867.40 2005-03-31 13:06:00.000 090 39004.20 4.63 22132.80 44867.20 2005-03-31 13:07:00.000 090 39004.10 4.65 22132.70 44867.00 2005-03-31 13:08:00.000 090 39004.00 4.66 22132.80 44866.90 2005-03-31 13:09:00.000 090 39004.00 4.67 22132.80 44867.00 2005-03-31 13:10:00.000 090 39003.80 4.67 22132.70 44867.00 2005-03-31 13:11:00.000 090 39003.80 4.70 22132.80 44866.80 2005-03-31 13:12:00.000 090 39003.80 4.70 22132.80 44866.80 2005-03-31 13:13:00.000 090 39003.80 4.71 22132.90 44866.90 2005-03-31 13:14:00.000 090 39003.90 4.71 22132.90 44867.00 2005-03-31 13:15:00.000 090 39003.90 4.71 22133.10 44867.10 2005-03-31 13:16:00.000 090 39004.00 4.70 22133.10 44867.10 2005-03-31 13:17:00.000 090 39003.90 4.71 22133.10 44867.00 2005-03-31 13:18:00.000 090 39003.80 4.71 22133.10 44866.90 2005-03-31 13:19:00.000 090 39003.80 4.69 22133.10 44867.00 2005-03-31 13:20:00.000 090 39003.80 4.70 22133.00 44867.00 2005-03-31 13:21:00.000 090 39003.80 4.69 22133.10 44866.90 2005-03-31 13:22:00.000 090 39003.70 4.70 22133.00 44866.90 2005-03-31 13:23:00.000 090 39003.70 4.69 22133.00 44866.80 2005-03-31 13:24:00.000 090 39003.70 4.69 22133.00 44866.80 2005-03-31 13:25:00.000 090 39003.60 4.67 22132.90 44866.80 2005-03-31 13:26:00.000 090 39003.60 4.68 22133.00 44866.80 2005-03-31 13:27:00.000 090 39003.70 4.68 22132.90 44866.80 2005-03-31 13:28:00.000 090 39003.60 4.67 22132.90 44866.80 2005-03-31 13:29:00.000 090 39003.40 4.67 22132.80 44866.40 2005-03-31 13:30:00.000 090 39003.20 4.68 22132.80 44866.30 2005-03-31 13:31:00.000 090 39003.10 4.68 22132.80 44866.30 2005-03-31 13:32:00.000 090 39002.90 4.67 22132.70 44865.90 2005-03-31 13:33:00.000 090 39002.90 4.67 22132.70 44866.10 2005-03-31 13:34:00.000 090 39002.90 4.68 22132.70 44865.90 2005-03-31 13:35:00.000 090 39002.80 4.69 22132.80 44866.00 2005-03-31 13:36:00.000 090 39002.80 4.70 22132.80 44865.90 2005-03-31 13:37:00.000 090 39002.60 4.69 22132.70 44865.70 2005-03-31 13:38:00.000 090 39002.40 4.70 22132.70 44865.60 2005-03-31 13:39:00.000 090 39002.40 4.68 22132.70 44865.60 2005-03-31 13:40:00.000 090 39002.40 4.69 22132.70 44865.60 2005-03-31 13:41:00.000 090 39002.30 4.68 22132.70 44865.50 2005-03-31 13:42:00.000 090 39002.10 4.68 22132.60 44865.30 2005-03-31 13:43:00.000 090 39002.20 4.68 22132.60 44865.50 2005-03-31 13:44:00.000 090 39002.30 4.70 22132.70 44865.50 2005-03-31 13:45:00.000 090 39002.10 4.68 22132.70 44865.30 2005-03-31 13:46:00.000 090 39002.00 4.66 22132.60 44865.30 2005-03-31 13:47:00.000 090 39002.00 4.67 22132.70 44865.30 2005-03-31 13:48:00.000 090 39001.90 4.71 22132.80 44865.20 2005-03-31 13:49:00.000 090 39001.90 4.67 22132.80 44865.10 2005-03-31 13:50:00.000 090 39001.70 4.69 22132.60 44864.90 2005-03-31 13:51:00.000 090 39001.40 4.71 22132.50 44864.70 2005-03-31 13:52:00.000 090 39001.20 4.69 22132.50 44864.40 2005-03-31 13:53:00.000 090 39000.70 4.71 22132.40 44863.90 2005-03-31 13:54:00.000 090 39000.60 4.69 22132.20 44863.80 2005-03-31 13:55:00.000 090 39000.90 4.65 22132.40 44864.10 2005-03-31 13:56:00.000 090 39001.10 4.66 22132.40 44864.40 2005-03-31 13:57:00.000 090 39001.10 4.69 22132.50 44864.50 2005-03-31 13:58:00.000 090 39001.40 4.69 22132.60 44864.70 2005-03-31 13:59:00.000 090 39001.50 4.69 22132.70 44864.80 2005-03-31 14:00:00.000 090 39001.60 4.65 22132.70 44864.90 2005-03-31 14:01:00.000 090 39001.80 4.64 22132.70 44865.20 2005-03-31 14:02:00.000 090 39001.90 4.63 22132.70 44865.20 2005-03-31 14:03:00.000 090 39001.90 4.65 22132.70 44865.20 2005-03-31 14:04:00.000 090 39001.40 4.67 22132.60 44864.60 2005-03-31 14:05:00.000 090 39001.10 4.62 22132.40 44864.30 2005-03-31 14:06:00.000 090 39001.30 4.59 22132.40 44864.60 2005-03-31 14:07:00.000 090 39001.60 4.58 22132.60 44864.80 2005-03-31 14:08:00.000 090 39002.00 4.60 22132.80 44865.30 2005-03-31 14:09:00.000 090 39002.10 4.61 22132.90 44865.50 2005-03-31 14:10:00.000 090 39001.80 4.59 22132.80 44865.20 2005-03-31 14:11:00.000 090 39001.80 4.58 22132.70 44865.10 2005-03-31 14:12:00.000 090 39001.60 4.59 22132.50 44864.90 2005-03-31 14:13:00.000 090 39001.80 4.59 22132.60 44865.10 2005-03-31 14:14:00.000 090 39001.90 4.59 22132.80 44865.30 2005-03-31 14:15:00.000 090 39001.60 4.61 22132.70 44864.80 2005-03-31 14:16:00.000 090 39001.50 4.59 22132.70 44864.80 2005-03-31 14:17:00.000 090 39001.50 4.59 22132.80 44865.00 2005-03-31 14:18:00.000 090 39001.70 4.57 22132.80 44865.00 2005-03-31 14:19:00.000 090 39002.00 4.57 22133.10 44865.30 2005-03-31 14:20:00.000 090 39002.40 4.58 22133.30 44865.90 2005-03-31 14:21:00.000 090 39002.30 4.60 22133.20 44865.80 2005-03-31 14:22:00.000 090 39002.30 4.58 22133.20 44865.80 2005-03-31 14:23:00.000 090 39002.40 4.59 22133.20 44865.90 2005-03-31 14:24:00.000 090 39002.70 4.59 22133.50 44866.20 2005-03-31 14:25:00.000 090 39002.80 4.59 22133.60 44866.50 2005-03-31 14:26:00.000 090 39002.90 4.60 22133.40 44866.50 2005-03-31 14:27:00.000 090 39002.80 4.60 22133.40 44866.40 2005-03-31 14:28:00.000 090 39002.80 4.61 22133.40 44866.20 2005-03-31 14:29:00.000 090 39002.70 4.60 22133.30 44866.10 2005-03-31 14:30:00.000 090 39002.70 4.61 22133.20 44866.20 2005-03-31 14:31:00.000 090 39002.60 4.61 22133.20 44866.10 2005-03-31 14:32:00.000 090 39002.50 4.60 22133.20 44865.90 2005-03-31 14:33:00.000 090 39002.50 4.61 22133.10 44866.10 2005-03-31 14:34:00.000 090 39002.50 4.64 22133.20 44866.00 2005-03-31 14:35:00.000 090 39002.40 4.64 22133.30 44865.90 2005-03-31 14:36:00.000 090 39002.30 4.63 22133.20 44865.80 2005-03-31 14:37:00.000 090 39002.30 4.64 22133.20 44865.70 2005-03-31 14:38:00.000 090 39002.20 4.65 22133.20 44865.60 2005-03-31 14:39:00.000 090 39002.10 4.64 22133.10 44865.60 2005-03-31 14:40:00.000 090 39001.90 4.66 22133.10 44865.40 2005-03-31 14:41:00.000 090 39001.80 4.66 22133.10 44865.40 2005-03-31 14:42:00.000 090 39001.60 4.66 22133.00 44865.00 2005-03-31 14:43:00.000 090 39001.20 4.66 22132.90 44864.70 2005-03-31 14:44:00.000 090 39001.00 4.66 22132.90 44864.60 2005-03-31 14:45:00.000 090 39000.80 4.66 22132.80 44864.30 2005-03-31 14:46:00.000 090 39000.60 4.67 22132.80 44864.10 2005-03-31 14:47:00.000 090 39000.10 4.68 22132.70 44863.70 2005-03-31 14:48:00.000 090 38999.80 4.71 22132.80 44863.40 2005-03-31 14:49:00.000 090 38999.60 4.72 22132.80 44863.30 2005-03-31 14:50:00.000 090 38999.20 4.72 22132.60 44862.90 2005-03-31 14:51:00.000 090 38998.70 4.72 22132.50 44862.30 2005-03-31 14:52:00.000 090 38998.60 4.74 22132.60 44862.30 2005-03-31 14:53:00.000 090 38998.60 4.74 22132.50 44862.30 2005-03-31 14:54:00.000 090 38998.30 4.74 22132.50 44862.10 2005-03-31 14:55:00.000 090 38998.40 4.74 22132.50 44861.90 2005-03-31 14:56:00.000 090 38998.20 4.74 22132.60 44862.00 2005-03-31 14:57:00.000 090 38998.10 4.75 22132.60 44861.90 2005-03-31 14:58:00.000 090 38998.20 4.74 22132.70 44861.90 2005-03-31 14:59:00.000 090 38998.10 4.73 22132.70 44861.80 2005-03-31 15:00:00.000 090 38998.20 4.73 22132.80 44862.10 2005-03-31 15:01:00.000 090 38998.30 4.72 22132.90 44862.10 2005-03-31 15:02:00.000 090 38998.50 4.72 22132.90 44862.40 2005-03-31 15:03:00.000 090 38998.90 4.70 22133.00 44862.80 2005-03-31 15:04:00.000 090 38999.70 4.72 22133.40 44863.60 2005-03-31 15:05:00.000 090 39000.40 4.74 22133.60 44864.40 2005-03-31 15:06:00.000 090 39000.40 4.72 22133.60 44864.10 2005-03-31 15:07:00.000 090 39000.70 4.71 22133.70 44864.80 2005-03-31 15:08:00.000 090 39001.20 4.69 22133.80 44864.90 2005-03-31 15:09:00.000 090 39002.00 4.72 22134.20 44866.00 2005-03-31 15:10:00.000 090 39002.40 4.72 22134.20 44866.60 2005-03-31 15:11:00.000 090 39003.20 4.76 22134.60 44867.20 2005-03-31 15:12:00.000 090 39003.30 4.74 22134.50 44867.10 2005-03-31 15:13:00.000 090 39003.70 4.74 22134.80 44867.80 2005-03-31 15:14:00.000 090 39004.50 4.78 22135.10 44868.70 2005-03-31 15:15:00.000 090 39004.40 4.88 22135.10 44868.40 2005-03-31 15:16:00.000 090 39004.20 4.98 22135.30 44868.30 2005-03-31 15:17:00.000 090 39003.30 4.97 22135.00 44867.40 2005-03-31 15:18:00.000 090 39002.50 4.91 22134.60 44866.50 2005-03-31 15:19:00.000 090 39002.30 4.87 22134.40 44866.20 2005-03-31 15:20:00.000 090 39002.30 4.89 22134.40 44866.30 2005-03-31 15:21:00.000 090 39002.30 4.92 22134.40 44866.30 2005-03-31 15:22:00.000 090 39001.80 4.91 22134.20 44865.70 2005-03-31 15:23:00.000 090 39001.30 4.89 22134.00 44865.20 2005-03-31 15:24:00.000 090 39001.20 4.85 22133.80 44865.00 2005-03-31 15:25:00.000 090 39000.80 4.85 22133.60 44864.50 2005-03-31 15:26:00.000 090 39000.60 4.89 22133.70 44864.40 2005-03-31 15:27:00.000 090 39000.30 4.89 22133.70 44864.10 2005-03-31 15:28:00.000 090 38999.90 4.87 22133.50 44863.60 2005-03-31 15:29:00.000 090 38999.90 4.87 22133.50 44863.80 2005-03-31 15:30:00.000 090 38999.60 4.91 22133.30 44862.70 2005-03-31 15:31:00.000 090 38999.80 4.92 22133.60 44864.10 2005-03-31 15:32:00.000 090 39000.20 4.95 22133.80 44864.00 2005-03-31 15:33:00.000 090 39000.10 4.96 22133.80 44863.90 2005-03-31 15:34:00.000 090 39000.00 4.92 22133.70 44863.60 2005-03-31 15:35:00.000 090 39000.60 4.91 22134.00 44864.60 2005-03-31 15:36:00.000 090 39000.90 4.90 22133.90 44865.10 2005-03-31 15:37:00.000 090 39000.40 4.89 22133.70 44864.50 2005-03-31 15:38:00.000 090 39001.30 4.93 22134.20 44865.40 2005-03-31 15:39:00.000 090 39000.80 4.98 22134.00 44864.90 2005-03-31 15:40:00.000 090 39000.90 4.99 22134.30 44865.10 2005-03-31 15:41:00.000 090 39000.60 4.95 22134.10 44864.60 2005-03-31 15:42:00.000 090 39001.00 4.91 22134.10 44865.00 2005-03-31 15:43:00.000 090 39000.80 4.89 22133.90 44864.70 2005-03-31 15:44:00.000 090 39001.00 4.94 22134.00 44865.00 2005-03-31 15:45:00.000 090 39000.50 4.97 22134.00 44864.50 2005-03-31 15:46:00.000 090 39001.00 5.01 22134.30 44865.10 2005-03-31 15:47:00.000 090 39000.90 5.02 22134.40 44865.10 2005-03-31 15:48:00.000 090 39001.30 5.04 22134.50 44865.60 2005-03-31 15:49:00.000 090 39001.40 5.05 22134.70 44865.70 2005-03-31 15:50:00.000 090 39001.40 5.06 22134.60 44865.70 2005-03-31 15:51:00.000 090 39001.10 5.05 22134.40 44865.20 2005-03-31 15:52:00.000 090 39001.00 5.05 22134.30 44865.30 2005-03-31 15:53:00.000 090 39001.20 5.05 22134.50 44865.50 2005-03-31 15:54:00.000 090 39001.30 5.03 22134.40 44865.50 2005-03-31 15:55:00.000 090 39001.10 5.00 22134.30 44865.40 2005-03-31 15:56:00.000 090 39000.70 4.92 22133.80 44864.60 2005-03-31 15:57:00.000 090 39000.20 4.91 22133.40 44863.90 2005-03-31 15:58:00.000 090 38999.20 4.93 22133.20 44863.00 2005-03-31 15:59:00.000 090 38998.70 4.97 22133.20 44862.70 2005-03-31 16:00:00.000 090 38998.40 5.01 22133.30 44862.50 2005-03-31 16:01:00.000 090 38998.20 5.04 22133.30 44862.40 2005-03-31 16:02:00.000 090 38998.00 5.06 22133.40 44862.20 2005-03-31 16:03:00.000 090 38998.00 5.08 22133.60 44862.30 2005-03-31 16:04:00.000 090 38998.20 5.11 22133.80 44862.60 2005-03-31 16:05:00.000 090 38998.40 5.13 22134.00 44862.80 2005-03-31 16:06:00.000 090 38998.50 5.13 22134.00 44862.80 2005-03-31 16:07:00.000 090 38998.50 5.13 22134.10 44862.90 2005-03-31 16:08:00.000 090 38998.50 5.12 22133.90 44862.80 2005-03-31 16:09:00.000 090 38998.30 5.12 22133.80 44862.50 2005-03-31 16:10:00.000 090 38998.20 5.10 22133.80 44862.50 2005-03-31 16:11:00.000 090 38998.00 5.10 22133.70 44862.30 2005-03-31 16:12:00.000 090 38998.00 5.08 22133.60 44862.20 2005-03-31 16:13:00.000 090 38998.10 5.06 22133.50 44862.20 2005-03-31 16:14:00.000 090 38998.00 5.03 22133.40 44862.10 2005-03-31 16:15:00.000 090 38998.20 5.04 22133.70 44862.40 2005-03-31 16:16:00.000 090 38998.10 5.05 22133.90 44862.40 2005-03-31 16:17:00.000 090 38997.80 5.05 22133.80 44862.10 2005-03-31 16:18:00.000 090 38997.60 5.05 22133.70 44862.10 2005-03-31 16:19:00.000 090 38997.50 5.03 22133.60 44861.80 2005-03-31 16:20:00.000 090 38997.40 5.02 22133.60 44861.70 2005-03-31 16:21:00.000 090 38997.40 5.01 22133.50 44861.50 2005-03-31 16:22:00.000 090 38997.40 5.00 22133.30 44861.50 2005-03-31 16:23:00.000 090 38997.30 4.99 22133.40 44861.50 2005-03-31 16:24:00.000 090 38997.00 5.00 22133.40 44861.20 2005-03-31 16:25:00.000 090 38996.70 5.00 22133.40 44861.00 2005-03-31 16:26:00.000 090 38996.60 4.99 22133.30 44860.80 2005-03-31 16:27:00.000 090 38996.60 4.98 22133.40 44860.90 2005-03-31 16:28:00.000 090 38996.50 4.98 22133.30 44860.80 2005-03-31 16:29:00.000 090 38996.60 4.99 22133.20 44860.90 2005-03-31 16:30:00.000 090 38996.70 5.00 22133.20 44860.90 2005-03-31 16:31:00.000 090 38996.70 5.00 22133.30 44860.90 2005-03-31 16:32:00.000 090 38996.50 4.98 22133.30 44860.90 2005-03-31 16:33:00.000 090 38996.50 4.99 22133.20 44860.80 2005-03-31 16:34:00.000 090 38996.70 4.99 22133.40 44861.00 2005-03-31 16:35:00.000 090 38996.70 5.01 22133.50 44861.00 2005-03-31 16:36:00.000 090 38996.90 5.03 22133.60 44861.30 2005-03-31 16:37:00.000 090 38996.90 5.02 22133.70 44861.40 2005-03-31 16:38:00.000 090 38996.80 5.01 22133.50 44861.20 2005-03-31 16:39:00.000 090 38996.80 5.00 22133.60 44861.30 2005-03-31 16:40:00.000 090 38996.70 5.01 22133.70 44861.10 2005-03-31 16:41:00.000 090 38996.50 5.02 22133.60 44860.80 2005-03-31 16:42:00.000 090 38996.30 5.01 22133.50 44860.60 2005-03-31 16:43:00.000 090 38996.40 5.02 22133.40 44860.70 2005-03-31 16:44:00.000 090 38996.30 5.01 22133.40 44860.50 2005-03-31 16:45:00.000 090 38996.20 5.01 22133.40 44860.40 2005-03-31 16:46:00.000 090 38996.00 5.00 22133.40 44860.20 2005-03-31 16:47:00.000 090 38995.80 5.02 22133.30 44860.00 2005-03-31 16:48:00.000 090 38995.80 5.05 22133.30 44860.10 2005-03-31 16:49:00.000 090 38995.90 5.05 22133.40 44860.10 2005-03-31 16:50:00.000 090 38996.00 5.04 22133.50 44860.40 2005-03-31 16:51:00.000 090 38996.30 5.04 22133.70 44860.80 2005-03-31 16:52:00.000 090 38996.50 5.05 22133.90 44861.00 2005-03-31 16:53:00.000 090 38996.60 5.05 22134.00 44861.10 2005-03-31 16:54:00.000 090 38996.50 5.05 22134.00 44861.00 2005-03-31 16:55:00.000 090 38996.30 5.06 22133.90 44860.70 2005-03-31 16:56:00.000 090 38995.90 5.05 22133.80 44860.30 2005-03-31 16:57:00.000 090 38995.70 5.04 22133.60 44860.20 2005-03-31 16:58:00.000 090 38995.80 5.04 22133.60 44860.30 2005-03-31 16:59:00.000 090 38995.70 5.06 22133.70 44860.20 2005-03-31 17:00:00.000 090 38995.60 5.08 22133.70 44860.20 2005-03-31 17:01:00.000 090 38995.70 5.08 22133.70 44860.30 2005-03-31 17:02:00.000 090 38995.80 5.08 22133.80 44860.30 2005-03-31 17:03:00.000 090 38995.70 5.09 22133.80 44860.40 2005-03-31 17:04:00.000 090 38995.30 5.09 22133.60 44859.80 2005-03-31 17:05:00.000 090 38994.90 5.09 22133.40 44859.30 2005-03-31 17:06:00.000 090 38994.60 5.12 22133.30 44859.20 2005-03-31 17:07:00.000 090 38994.70 5.16 22133.60 44859.30 2005-03-31 17:08:00.000 090 38994.90 5.17 22133.90 44859.80 2005-03-31 17:09:00.000 090 38995.10 5.18 22133.90 44859.90 2005-03-31 17:10:00.000 090 38995.40 5.16 22134.10 44860.20 2005-03-31 17:11:00.000 090 38995.30 5.15 22134.00 44860.00 2005-03-31 17:12:00.000 090 38995.00 5.13 22133.90 44859.70 2005-03-31 17:13:00.000 090 38994.40 5.11 22133.60 44859.20 2005-03-31 17:14:00.000 090 38993.90 5.13 22133.50 44858.50 2005-03-31 17:15:00.000 090 38993.80 5.11 22133.30 44858.70 2005-03-31 17:16:00.000 090 38993.20 5.13 22133.20 44857.70 2005-03-31 17:17:00.000 090 38993.20 5.14 22133.40 44858.10 2005-03-31 17:18:00.000 090 38992.60 5.11 22133.00 44857.20 2005-03-31 17:19:00.000 090 38992.30 5.11 22133.00 44856.90 2005-03-31 17:20:00.000 090 38991.90 5.10 22132.80 44856.50 2005-03-31 17:21:00.000 090 38991.40 5.11 22132.70 44856.10 2005-03-31 17:22:00.000 090 38990.90 5.12 22132.60 44855.50 2005-03-31 17:23:00.000 090 38990.50 5.14 22132.60 44855.10 2005-03-31 17:24:00.000 090 38990.30 5.15 22132.60 44855.10 2005-03-31 17:25:00.000 090 38990.30 5.16 22132.80 44855.10 2005-03-31 17:26:00.000 090 38991.10 5.18 22133.30 44855.90 2005-03-31 17:27:00.000 090 38991.10 5.17 22133.20 44855.40 2005-03-31 17:28:00.000 090 38992.80 5.20 22134.10 44858.60 2005-03-31 17:29:00.000 090 38992.70 5.17 22133.90 44857.70 2005-03-31 17:30:00.000 090 38993.20 5.16 22134.00 44858.00 2005-03-31 17:31:00.000 090 38994.20 5.18 22134.40 44859.90 2005-03-31 17:32:00.000 090 38993.90 5.18 22134.20 44858.80 2005-03-31 17:33:00.000 090 38993.90 5.21 22134.20 44858.90 2005-03-31 17:34:00.000 090 38994.10 5.22 22134.20 44859.20 2005-03-31 17:35:00.000 090 38994.00 5.20 22134.20 44859.00 2005-03-31 17:36:00.000 090 38994.10 5.21 22134.20 44859.00 2005-03-31 17:37:00.000 090 38994.40 5.23 22134.30 44859.40 2005-03-31 17:38:00.000 090 38994.50 5.25 22134.40 44859.50 2005-03-31 17:39:00.000 090 38994.90 5.26 22134.70 44860.10 2005-03-31 17:40:00.000 090 38995.10 5.28 22134.70 44860.30 2005-03-31 17:41:00.000 090 38995.30 5.28 22134.80 44860.40 2005-03-31 17:42:00.000 090 38995.60 5.26 22135.00 44860.90 2005-03-31 17:43:00.000 090 38995.80 5.26 22135.00 44861.00 2005-03-31 17:44:00.000 090 38995.80 5.25 22134.90 44860.80 2005-03-31 17:45:00.000 090 38995.50 5.24 22134.70 44860.50 2005-03-31 17:46:00.000 090 38995.20 5.24 22134.70 44860.30 2005-03-31 17:47:00.000 090 38995.40 5.25 22134.60 44860.30 2005-03-31 17:48:00.000 090 38996.00 5.25 22134.80 44861.30 2005-03-31 17:49:00.000 090 38995.80 5.24 22134.80 44861.20 2005-03-31 17:50:00.000 090 38996.10 5.27 22134.80 44860.50 2005-03-31 17:51:00.000 090 38999.50 5.30 22136.40 44865.40 2005-03-31 17:52:00.000 090 39001.40 5.31 22137.10 44867.30 2005-03-31 17:53:00.000 090 39002.60 5.26 22137.10 44868.20 2005-03-31 17:54:00.000 090 39004.20 5.23 22137.40 44869.10 2005-03-31 17:55:00.000 090 39006.40 5.18 22137.80 44871.90 2005-03-31 17:56:00.000 090 39007.00 5.16 22137.70 44872.30 2005-03-31 17:57:00.000 090 39007.70 5.14 22137.60 44872.20 2005-03-31 17:58:00.000 090 39009.10 5.12 22137.90 44874.10 2005-03-31 17:59:00.000 090 39009.40 5.10 22137.60 44874.30 2005-03-31 18:00:00.000 090 39009.60 5.07 22137.40 44873.80 2005-03-31 18:01:00.000 090 39010.20 5.07 22137.40 44874.50 2005-03-31 18:02:00.000 090 39010.50 5.08 22137.50 44875.00 2005-03-31 18:03:00.000 090 39010.30 5.09 22137.20 44874.50 2005-03-31 18:04:00.000 090 39010.80 5.10 22137.10 44875.10 2005-03-31 18:05:00.000 090 39010.50 5.13 22137.10 44875.10 2005-03-31 18:06:00.000 090 39010.20 5.13 22136.90 44873.70 2005-03-31 18:07:00.000 090 39010.40 5.16 22137.10 44874.50 2005-03-31 18:08:00.000 090 39010.70 5.14 22137.10 44875.20 2005-03-31 18:09:00.000 090 39010.10 5.08 22136.60 44874.30 2005-03-31 18:10:00.000 090 39009.90 5.04 22136.10 44873.70 2005-03-31 18:11:00.000 090 39009.40 4.99 22135.70 44873.10 2005-03-31 18:12:00.000 090 39009.30 4.99 22135.60 44873.10 2005-03-31 18:13:00.000 090 39009.30 5.01 22135.70 44873.10 2005-03-31 18:14:00.000 090 39009.30 5.02 22135.90 44873.10 2005-03-31 18:15:00.000 090 39009.40 5.07 22136.00 44873.20 2005-03-31 18:16:00.000 090 39009.40 5.15 22136.20 44873.40 2005-03-31 18:17:00.000 090 39009.30 5.23 22136.50 44873.50 2005-03-31 18:18:00.000 090 39009.20 5.27 22136.60 44873.40 2005-03-31 18:19:00.000 090 39009.20 5.25 22136.70 44873.60 2005-03-31 18:20:00.000 090 39009.30 5.26 22136.60 44873.60 2005-03-31 18:21:00.000 090 39009.00 5.26 22136.40 44873.30 2005-03-31 18:22:00.000 090 39008.70 5.30 22136.50 44873.00 2005-03-31 18:23:00.000 090 39008.70 5.35 22136.70 44873.10 2005-03-31 18:24:00.000 090 39008.80 5.38 22136.80 44873.20 2005-03-31 18:25:00.000 090 39008.80 5.40 22136.70 44873.20 2005-03-31 18:26:00.000 090 39008.80 5.42 22136.80 44873.20 2005-03-31 18:27:00.000 090 39008.80 5.43 22136.80 44873.20 2005-03-31 18:28:00.000 090 39009.00 5.43 22136.90 44873.60 2005-03-31 18:29:00.000 090 39009.20 5.43 22137.00 44873.90 2005-03-31 18:30:00.000 090 39009.50 5.42 22137.10 44874.00 2005-03-31 18:31:00.000 090 39009.60 5.42 22137.10 44874.10 2005-03-31 18:32:00.000 090 39009.80 5.44 22137.10 44874.30 2005-03-31 18:33:00.000 090 39010.10 5.45 22137.10 44874.50 2005-03-31 18:34:00.000 090 39010.20 5.46 22137.10 44874.50 2005-03-31 18:35:00.000 090 39010.40 5.50 22137.30 44874.70 2005-03-31 18:36:00.000 090 39010.50 5.51 22137.20 44874.80 2005-03-31 18:37:00.000 090 39010.70 5.53 22137.30 44875.20 2005-03-31 18:38:00.000 090 39010.60 5.53 22137.40 44874.90 2005-03-31 18:39:00.000 090 39010.60 5.54 22137.30 44874.90 2005-03-31 18:40:00.000 090 39010.50 5.54 22137.30 44874.90 2005-03-31 18:41:00.000 090 39010.60 5.56 22137.40 44874.80 2005-03-31 18:42:00.000 090 39010.30 5.58 22137.30 44874.60 2005-03-31 18:43:00.000 090 39010.30 5.60 22137.20 44874.60 2005-03-31 18:44:00.000 090 39010.20 5.61 22137.10 44874.50 2005-03-31 18:45:00.000 090 39010.20 5.62 22137.20 44874.70 2005-03-31 18:46:00.000 090 39010.50 5.66 22137.40 44875.00 2005-03-31 18:47:00.000 090 39011.00 5.72 22137.60 44875.70 2005-03-31 18:48:00.000 090 39011.20 5.75 22137.90 44875.80 2005-03-31 18:49:00.000 090 39011.30 5.78 22138.00 44876.00 2005-03-31 18:50:00.000 090 39011.20 5.79 22137.80 44875.60 2005-03-31 18:51:00.000 090 39010.90 5.80 22137.70 44875.50 2005-03-31 18:52:00.000 090 39010.80 5.82 22137.60 44875.30 2005-03-31 18:53:00.000 090 39010.50 5.84 22137.70 44875.00 2005-03-31 18:54:00.000 090 39010.40 5.86 22137.60 44874.90 2005-03-31 18:55:00.000 090 39010.20 5.87 22137.60 44874.70 2005-03-31 18:56:00.000 090 39010.20 5.87 22137.40 44874.60 2005-03-31 18:57:00.000 090 39010.00 5.86 22137.40 44874.40 2005-03-31 18:58:00.000 090 39009.40 5.87 22137.20 44873.80 2005-03-31 18:59:00.000 090 39009.00 5.87 22137.00 44873.40 2005-03-31 19:00:00.000 090 39008.30 5.89 22136.80 44872.80 2005-03-31 19:01:00.000 090 39007.70 5.89 22136.60 44872.20 2005-03-31 19:02:00.000 090 39007.40 5.92 22136.70 44872.00 2005-03-31 19:03:00.000 090 39007.20 5.98 22136.80 44871.80 2005-03-31 19:04:00.000 090 39007.10 6.01 22136.80 44871.70 2005-03-31 19:05:00.000 090 39006.90 6.02 22136.80 44871.40 2005-03-31 19:06:00.000 090 39006.80 6.03 22136.80 44871.30 2005-03-31 19:07:00.000 090 39006.70 6.07 22136.90 44871.30 2005-03-31 19:08:00.000 090 39006.70 6.11 22137.20 44871.50 2005-03-31 19:09:00.000 090 39006.60 6.15 22137.30 44871.60 2005-03-31 19:10:00.000 090 39006.60 6.18 22137.40 44871.50 2005-03-31 19:11:00.000 090 39006.50 6.22 22137.40 44871.40 2005-03-31 19:12:00.000 090 39006.30 6.23 22137.30 44871.10 2005-03-31 19:13:00.000 090 39006.00 6.21 22137.10 44870.80 2005-03-31 19:14:00.000 090 39005.30 6.20 22136.70 44870.00 2005-03-31 19:15:00.000 090 39004.60 6.17 22136.40 44869.20 2005-03-31 19:16:00.000 090 39003.90 6.09 22135.80 44868.20 2005-03-31 19:17:00.000 090 39002.60 6.02 22134.90 44866.60 2005-03-31 19:18:00.000 090 39001.90 6.04 22134.80 44866.00 2005-03-31 19:19:00.000 090 39002.00 6.09 22135.00 44866.20 2005-03-31 19:20:00.000 090 39002.20 6.11 22135.30 44866.50 2005-03-31 19:21:00.000 090 39002.50 6.08 22135.40 44866.90 2005-03-31 19:22:00.000 090 39002.80 6.06 22135.40 44867.30 2005-03-31 19:23:00.000 090 39003.20 6.05 22135.50 44867.60 2005-03-31 19:24:00.000 090 39003.10 6.03 22135.40 44867.60 2005-03-31 19:25:00.000 090 39003.30 6.05 22135.50 44867.70 2005-03-31 19:26:00.000 090 39003.60 6.06 22135.50 44868.00 2005-03-31 19:27:00.000 090 39003.20 6.03 22135.20 44867.30 2005-03-31 19:28:00.000 090 39002.30 6.01 22134.80 44866.40 2005-03-31 19:29:00.000 090 39001.80 6.02 22134.60 44865.90 2005-03-31 19:30:00.000 090 39001.40 6.04 22134.60 44865.60 2005-03-31 19:31:00.000 090 39001.30 6.06 22134.60 44865.60 2005-03-31 19:32:00.000 090 39001.40 6.09 22134.80 44865.70 2005-03-31 19:33:00.000 090 39001.40 6.11 22135.00 44865.80 2005-03-31 19:34:00.000 090 39001.50 6.13 22135.10 44866.00 2005-03-31 19:35:00.000 090 39001.50 6.12 22134.90 44865.90 2005-03-31 19:36:00.000 090 39000.90 6.07 22134.60 44865.10 2005-03-31 19:37:00.000 090 39000.20 6.04 22134.30 44864.50 2005-03-31 19:38:00.000 090 38999.80 6.03 22134.10 44864.00 2005-03-31 19:39:00.000 090 38999.60 6.02 22134.00 44863.80 2005-03-31 19:40:00.000 090 38999.50 5.98 22133.90 44863.60 2005-03-31 19:41:00.000 090 38999.60 5.96 22133.90 44863.70 2005-03-31 19:42:00.000 090 38999.50 5.93 22133.60 44863.50 2005-03-31 19:43:00.000 090 38999.60 5.91 22133.60 44863.50 2005-03-31 19:44:00.000 090 38999.30 5.88 22133.50 44863.30 2005-03-31 19:45:00.000 090 38999.10 5.87 22133.40 44863.00 2005-03-31 19:46:00.000 090 38999.00 5.86 22133.30 44862.90 2005-03-31 19:47:00.000 090 38998.90 5.85 22133.30 44862.80 2005-03-31 19:48:00.000 090 38998.80 5.84 22133.30 44862.80 2005-03-31 19:49:00.000 090 38998.70 5.81 22133.10 44862.60 2005-03-31 19:50:00.000 090 38998.60 5.78 22133.00 44862.40 2005-03-31 19:51:00.000 090 38998.30 5.75 22132.80 44862.20 2005-03-31 19:52:00.000 090 38998.10 5.76 22132.80 44861.90 2005-03-31 19:53:00.000 090 38998.20 5.76 22132.90 44862.00 2005-03-31 19:54:00.000 090 38998.10 5.75 22132.90 44861.90 2005-03-31 19:55:00.000 090 38998.10 5.75 22132.90 44861.80 2005-03-31 19:56:00.000 090 38997.90 5.76 22132.80 44861.70 2005-03-31 19:57:00.000 090 38997.80 5.74 22132.70 44861.50 2005-03-31 19:58:00.000 090 38997.40 5.73 22132.60 44861.10 2005-03-31 19:59:00.000 090 38996.90 5.73 22132.40 44860.60 2005-03-31 20:00:00.000 090 38996.30 5.72 22132.20 44860.00 2005-03-31 20:01:00.000 090 38995.90 5.74 22132.20 44859.60 2005-03-31 20:02:00.000 090 38995.60 5.76 22132.30 44859.50 2005-03-31 20:03:00.000 090 38995.60 5.77 22132.40 44859.50 2005-03-31 20:04:00.000 090 38995.70 5.78 22132.60 44859.80 2005-03-31 20:05:00.000 090 38995.90 5.78 22132.70 44859.90 2005-03-31 20:06:00.000 090 38995.70 5.79 22132.60 44859.60 2005-03-31 20:07:00.000 090 38995.30 5.78 22132.40 44859.10 2005-03-31 20:08:00.000 090 38994.90 5.77 22132.30 44858.60 2005-03-31 20:09:00.000 090 38994.50 5.77 22132.20 44858.30 2005-03-31 20:10:00.000 090 38994.20 5.75 22132.20 44858.10 2005-03-31 20:11:00.000 090 38993.90 5.75 22132.20 44858.00 2005-03-31 20:12:00.000 090 38993.90 5.74 22132.20 44858.00 2005-03-31 20:13:00.000 090 38993.90 5.73 22132.10 44858.00 2005-03-31 20:14:00.000 090 38993.90 5.73 22132.10 44857.90 2005-03-31 20:15:00.000 090 38994.00 5.71 22132.00 44858.00 2005-03-31 20:16:00.000 090 38994.30 5.70 22132.20 44858.40 2005-03-31 20:17:00.000 090 38994.80 5.68 22132.40 44858.80 2005-03-31 20:18:00.000 090 38995.00 5.63 22132.30 44858.90 2005-03-31 20:19:00.000 090 38995.40 5.60 22132.40 44859.30 2005-03-31 20:20:00.000 090 38995.30 5.57 22132.20 44859.10 2005-03-31 20:21:00.000 090 38995.00 5.53 22131.80 44858.60 2005-03-31 20:22:00.000 090 38994.80 5.49 22131.70 44858.40 2005-03-31 20:23:00.000 090 38994.60 5.45 22131.60 44858.30 2005-03-31 20:24:00.000 090 38994.70 5.43 22131.50 44858.30 2005-03-31 20:25:00.000 090 38994.70 5.40 22131.60 44858.30 2005-03-31 20:26:00.000 090 38994.90 5.38 22131.60 44858.40 2005-03-31 20:27:00.000 090 38995.10 5.38 22131.70 44858.70 2005-03-31 20:28:00.000 090 38995.10 5.37 22131.80 44858.80 2005-03-31 20:29:00.000 090 38995.10 5.34 22131.80 44858.80 2005-03-31 20:30:00.000 090 38995.50 5.33 22131.90 44859.00 2005-03-31 20:31:00.000 090 38995.60 5.32 22131.90 44859.20 2005-03-31 20:32:00.000 090 38995.70 5.28 22131.90 44859.10 2005-03-31 20:33:00.000 090 38995.70 5.26 22131.80 44859.10 2005-03-31 20:34:00.000 090 38995.60 5.23 22131.70 44859.00 2005-03-31 20:35:00.000 090 38995.40 5.24 22131.70 44858.80 2005-03-31 20:36:00.000 090 38995.30 5.23 22131.70 44858.80 2005-03-31 20:37:00.000 090 38995.50 5.21 22131.80 44859.10 2005-03-31 20:38:00.000 090 38995.90 5.22 22132.00 44859.50 2005-03-31 20:39:00.000 090 38996.30 5.22 22132.30 44860.00 2005-03-31 20:40:00.000 090 38996.40 5.19 22132.20 44860.00 2005-03-31 20:41:00.000 090 38996.40 5.17 22132.20 44860.10 2005-03-31 20:42:00.000 090 38996.80 5.17 22132.40 44860.30 2005-03-31 20:43:00.000 090 38996.90 5.17 22132.60 44860.70 2005-03-31 20:44:00.000 090 38997.20 5.14 22132.60 44860.90 2005-03-31 20:45:00.000 090 38997.60 5.12 22132.70 44861.20 2005-03-31 20:46:00.000 090 38997.70 5.08 22132.70 44861.30 2005-03-31 20:47:00.000 090 38997.80 5.07 22132.60 44861.50 2005-03-31 20:48:00.000 090 38998.10 5.05 22132.60 44861.80 2005-03-31 20:49:00.000 090 38998.20 5.05 22132.50 44862.10 2005-03-31 20:50:00.000 090 38998.40 5.04 22132.70 44862.10 2005-03-31 20:51:00.000 090 38998.60 5.04 22132.80 44862.50 2005-03-31 20:52:00.000 090 38998.60 5.04 22132.70 44862.40 2005-03-31 20:53:00.000 090 38998.50 5.01 22132.60 44862.30 2005-03-31 20:54:00.000 090 38998.30 4.96 22132.30 44862.00 2005-03-31 20:55:00.000 090 38997.70 4.94 22131.90 44861.20 2005-03-31 20:56:00.000 090 38997.30 4.93 22131.80 44860.60 2005-03-31 20:57:00.000 090 38997.10 4.93 22131.80 44860.50 2005-03-31 20:58:00.000 090 38997.20 4.96 22132.10 44860.70 2005-03-31 20:59:00.000 090 38997.50 4.98 22132.20 44860.90 2005-03-31 21:00:00.000 090 38997.70 4.99 22132.30 44861.20 2005-03-31 21:01:00.000 090 38997.90 5.00 22132.60 44861.70 2005-03-31 21:02:00.000 090 38998.40 5.01 22132.80 44862.20 2005-03-31 21:03:00.000 090 38998.80 5.00 22133.00 44862.80 2005-03-31 21:04:00.000 090 38999.10 4.97 22133.00 44862.90 2005-03-31 21:05:00.000 090 38999.20 4.96 22132.90 44863.00 2005-03-31 21:06:00.000 090 38998.90 4.95 22132.70 44862.50 2005-03-31 21:07:00.000 090 38998.70 4.92 22132.50 44862.20 2005-03-31 21:08:00.000 090 38998.10 4.90 22132.20 44861.60 2005-03-31 21:09:00.000 090 38997.90 4.89 22131.90 44861.30 2005-03-31 21:10:00.000 090 38997.90 4.89 22132.10 44861.40 2005-03-31 21:11:00.000 090 38998.10 4.89 22132.30 44861.70 2005-03-31 21:12:00.000 090 38997.80 4.85 22132.10 44861.30 2005-03-31 21:13:00.000 090 38997.60 4.84 22132.00 44861.00 2005-03-31 21:14:00.000 090 38997.80 4.85 22132.10 44861.10 2005-03-31 21:15:00.000 090 38997.70 4.81 22132.20 44860.90 2005-03-31 21:16:00.000 090 38997.40 4.80 22131.90 44860.60 2005-03-31 21:17:00.000 090 38997.10 4.79 22131.80 44860.40 2005-03-31 21:18:00.000 090 38997.30 4.79 22131.90 44860.70 2005-03-31 21:19:00.000 090 38997.60 4.81 22132.10 44861.20 2005-03-31 21:20:00.000 090 38997.70 4.80 22132.30 44861.30 2005-03-31 21:21:00.000 090 38998.10 4.77 22132.40 44861.80 2005-03-31 21:22:00.000 090 38998.30 4.74 22132.50 44861.90 2005-03-31 21:23:00.000 090 38998.40 4.72 22132.40 44861.90 2005-03-31 21:24:00.000 090 38998.50 4.72 22132.40 44862.00 2005-03-31 21:25:00.000 090 38998.80 4.70 22132.40 44862.30 2005-03-31 21:26:00.000 090 38999.10 4.68 22132.40 44862.70 2005-03-31 21:27:00.000 090 38999.10 4.64 22132.30 44862.40 2005-03-31 21:28:00.000 090 38999.00 4.60 22132.20 44862.30 2005-03-31 21:29:00.000 090 38998.90 4.59 22132.00 44862.20 2005-03-31 21:30:00.000 090 38998.80 4.56 22131.90 44862.00 2005-03-31 21:31:00.000 090 38998.80 4.55 22131.90 44862.00 2005-03-31 21:32:00.000 090 38998.90 4.55 22132.00 44862.00 2005-03-31 21:33:00.000 090 38999.10 4.54 22132.10 44862.40 2005-03-31 21:34:00.000 090 38999.60 4.53 22132.20 44862.80 2005-03-31 21:35:00.000 090 38999.90 4.50 22132.30 44863.30 2005-03-31 21:36:00.000 090 39000.20 4.46 22132.20 44863.50 2005-03-31 21:37:00.000 090 39000.60 4.43 22132.30 44863.80 2005-03-31 21:38:00.000 090 39001.40 4.44 22132.60 44864.60 2005-03-31 21:39:00.000 090 39002.10 4.44 22132.90 44865.40 2005-03-31 21:40:00.000 090 39002.70 4.44 22133.00 44865.90 2005-03-31 21:41:00.000 090 39002.90 4.43 22133.00 44865.90 2005-03-31 21:42:00.000 090 39003.10 4.43 22133.10 44866.20 2005-03-31 21:43:00.000 090 39003.20 4.43 22133.10 44866.50 2005-03-31 21:44:00.000 090 39003.30 4.41 22133.00 44866.40 2005-03-31 21:45:00.000 090 39003.50 4.41 22133.00 44866.70 2005-03-31 21:46:00.000 090 39003.80 4.42 22133.20 44867.00 2005-03-31 21:47:00.000 090 39004.00 4.44 22133.30 44867.20 2005-03-31 21:48:00.000 090 39004.20 4.45 22133.40 44867.40 2005-03-31 21:49:00.000 090 39004.40 4.47 22133.50 44867.70 2005-03-31 21:50:00.000 090 39004.60 4.49 22133.70 44867.90 2005-03-31 21:51:00.000 090 39004.60 4.46 22133.60 44867.90 2005-03-31 21:52:00.000 090 39004.80 4.45 22133.50 44867.90 2005-03-31 21:53:00.000 090 39004.90 4.45 22133.50 44868.10 2005-03-31 21:54:00.000 090 39005.10 4.44 22133.60 44868.40 2005-03-31 21:55:00.000 090 39005.30 4.43 22133.50 44868.50 2005-03-31 21:56:00.000 090 39005.60 4.41 22133.50 44868.70 2005-03-31 21:57:00.000 090 39005.80 4.41 22133.40 44868.90 2005-03-31 21:58:00.000 090 39006.00 4.40 22133.50 44869.20 2005-03-31 21:59:00.000 090 39006.20 4.38 22133.50 44869.40 2005-03-31 22:00:00.000 090 39006.40 4.38 22133.50 44869.50 2005-03-31 22:01:00.000 090 39006.50 4.39 22133.50 44869.70 2005-03-31 22:02:00.000 090 39006.50 4.36 22133.40 44869.60 2005-03-31 22:03:00.000 090 39006.20 4.36 22133.30 44869.30 2005-03-31 22:04:00.000 090 39006.20 4.37 22133.30 44869.30 2005-03-31 22:05:00.000 090 39006.20 4.37 22133.30 44869.30 2005-03-31 22:06:00.000 090 39006.20 4.35 22133.30 44869.40 2005-03-31 22:07:00.000 090 39006.30 4.33 22133.20 44869.40 2005-03-31 22:08:00.000 090 39006.30 4.32 22133.20 44869.40 2005-03-31 22:09:00.000 090 39006.40 4.31 22133.40 44869.40 2005-03-31 22:10:00.000 090 39006.50 4.31 22133.20 44869.40 2005-03-31 22:11:00.000 090 39006.60 4.30 22133.30 44869.70 2005-03-31 22:12:00.000 090 39006.80 4.30 22133.30 44869.80 2005-03-31 22:13:00.000 090 39007.00 4.29 22133.40 44869.90 2005-03-31 22:14:00.000 090 39007.20 4.28 22133.40 44870.10 2005-03-31 22:15:00.000 090 39007.40 4.28 22133.40 44870.20 2005-03-31 22:16:00.000 090 39007.50 4.27 22133.50 44870.20 2005-03-31 22:17:00.000 090 39007.50 4.27 22133.60 44870.40 2005-03-31 22:18:00.000 090 39007.50 4.27 22133.60 44870.40 2005-03-31 22:19:00.000 090 39007.60 4.27 22133.60 44870.50 2005-03-31 22:20:00.000 090 39007.70 4.25 22133.70 44870.50 2005-03-31 22:21:00.000 090 39007.70 4.24 22133.50 44870.50 2005-03-31 22:22:00.000 090 39007.80 4.23 22133.50 44870.50 2005-03-31 22:23:00.000 090 39007.80 4.22 22133.50 44870.60 2005-03-31 22:24:00.000 090 39007.70 4.21 22133.50 44870.60 2005-03-31 22:25:00.000 090 39007.80 4.21 22133.60 44870.70 2005-03-31 22:26:00.000 090 39007.90 4.20 22133.70 44870.70 2005-03-31 22:27:00.000 090 39008.00 4.19 22133.70 44870.70 2005-03-31 22:28:00.000 090 39008.00 4.19 22133.90 44870.90 2005-03-31 22:29:00.000 090 39008.20 4.20 22134.10 44871.20 2005-03-31 22:30:00.000 090 39008.40 4.20 22134.20 44871.50 2005-03-31 22:31:00.000 090 39008.60 4.20 22134.20 44871.70 2005-03-31 22:32:00.000 090 39008.70 4.19 22134.30 44871.80 2005-03-31 22:33:00.000 090 39008.60 4.20 22134.20 44871.60 2005-03-31 22:34:00.000 090 39008.70 4.19 22134.40 44871.80 2005-03-31 22:35:00.000 090 39008.70 4.20 22134.50 44871.80 2005-03-31 22:36:00.000 090 39008.90 4.21 22134.50 44872.10 2005-03-31 22:37:00.000 090 39009.00 4.21 22134.70 44872.20 2005-03-31 22:38:00.000 090 39009.10 4.21 22134.90 44872.50 2005-03-31 22:39:00.000 090 39009.40 4.22 22135.00 44872.60 2005-03-31 22:40:00.000 090 39009.40 4.22 22135.20 44873.00 2005-03-31 22:41:00.000 090 39009.50 4.23 22135.40 44873.10 2005-03-31 22:42:00.000 090 39009.80 4.24 22135.50 44873.30 2005-03-31 22:43:00.000 090 39010.00 4.25 22135.70 44873.50 2005-03-31 22:44:00.000 090 39010.00 4.25 22135.80 44873.60 2005-03-31 22:45:00.000 090 39010.00 4.26 22135.90 44873.70 2005-03-31 22:46:00.000 090 39010.10 4.27 22136.00 44873.80 2005-03-31 22:47:00.000 090 39009.90 4.28 22136.10 44873.70 2005-03-31 22:48:00.000 090 39010.00 4.30 22136.20 44873.90 2005-03-31 22:49:00.000 090 39010.10 4.30 22136.30 44874.00 2005-03-31 22:50:00.000 090 39010.20 4.31 22136.40 44874.10 2005-03-31 22:51:00.000 090 39010.20 4.34 22136.60 44874.20 2005-03-31 22:52:00.000 090 39010.20 4.36 22136.80 44874.20 2005-03-31 22:53:00.000 090 39010.40 4.36 22137.00 44874.60 2005-03-31 22:54:00.000 090 39010.60 4.37 22137.00 44874.80 2005-03-31 22:55:00.000 090 39010.70 4.39 22137.20 44874.90 2005-03-31 22:56:00.000 090 39010.70 4.41 22137.30 44875.10 2005-03-31 22:57:00.000 090 39010.70 4.42 22137.40 44875.10 2005-03-31 22:58:00.000 090 39010.70 4.44 22137.50 44875.10 2005-03-31 22:59:00.000 090 39011.00 4.46 22137.80 44875.50 2005-03-31 23:00:00.000 090 39011.00 4.47 22137.80 44875.50 2005-03-31 23:01:00.000 090 39011.00 4.49 22137.80 44875.60 2005-03-31 23:02:00.000 090 39010.90 4.50 22137.90 44875.50 2005-03-31 23:03:00.000 090 39011.00 4.52 22138.20 44875.70 2005-03-31 23:04:00.000 090 39011.20 4.54 22138.40 44875.90 2005-03-31 23:05:00.000 090 39011.20 4.55 22138.40 44875.80 2005-03-31 23:06:00.000 090 39011.10 4.56 22138.40 44875.70 2005-03-31 23:07:00.000 090 39011.00 4.58 22138.30 44875.70 2005-03-31 23:08:00.000 090 39011.10 4.59 22138.50 44875.90 2005-03-31 23:09:00.000 090 39011.10 4.61 22138.70 44875.80 2005-03-31 23:10:00.000 090 39011.00 4.64 22138.80 44876.00 2005-03-31 23:11:00.000 090 39011.00 4.66 22138.90 44876.00 2005-03-31 23:12:00.000 090 39011.10 4.67 22139.00 44876.10 2005-03-31 23:13:00.000 090 39011.00 4.68 22139.10 44876.10 2005-03-31 23:14:00.000 090 39011.10 4.69 22139.10 44876.10 2005-03-31 23:15:00.000 090 39011.00 4.72 22139.10 44876.10 2005-03-31 23:16:00.000 090 39011.10 4.74 22139.30 44876.30 2005-03-31 23:17:00.000 090 39011.20 4.76 22139.40 44876.30 2005-03-31 23:18:00.000 090 39011.10 4.77 22139.60 44876.40 2005-03-31 23:19:00.000 090 39011.10 4.77 22139.60 44876.40 2005-03-31 23:20:00.000 090 39010.90 4.78 22139.70 44876.30 2005-03-31 23:21:00.000 090 39010.90 4.80 22139.70 44876.20 2005-03-31 23:22:00.000 090 39011.00 4.82 22139.80 44876.40 2005-03-31 23:23:00.000 090 39010.90 4.84 22139.80 44876.30 2005-03-31 23:24:00.000 090 39010.90 4.87 22139.90 44876.50 2005-03-31 23:25:00.000 090 39010.90 4.88 22139.90 44876.50 2005-03-31 23:26:00.000 090 39011.00 4.89 22140.10 44876.60 2005-03-31 23:27:00.000 090 39010.90 4.92 22140.10 44876.40 2005-03-31 23:28:00.000 090 39010.90 4.94 22140.20 44876.60 2005-03-31 23:29:00.000 090 39010.90 4.96 22140.30 44876.50 2005-03-31 23:30:00.000 090 39010.80 5.00 22140.30 44876.60 2005-03-31 23:31:00.000 090 39010.80 5.03 22140.50 44876.60 2005-03-31 23:32:00.000 090 39010.70 5.07 22140.60 44876.50 2005-03-31 23:33:00.000 090 39010.60 5.11 22140.80 44876.60 2005-03-31 23:34:00.000 090 39010.50 5.12 22140.90 44876.60 2005-03-31 23:35:00.000 090 39010.60 5.12 22140.80 44876.70 2005-03-31 23:36:00.000 090 39010.70 5.14 22140.90 44876.80 2005-03-31 23:37:00.000 090 39010.90 5.16 22140.90 44877.00 2005-03-31 23:38:00.000 090 39011.00 5.18 22141.10 44877.10 2005-03-31 23:39:00.000 090 39011.00 5.19 22141.10 44877.20 2005-03-31 23:40:00.000 090 39011.10 5.23 22141.20 44877.30 2005-03-31 23:41:00.000 090 39011.00 5.27 22141.30 44877.30 2005-03-31 23:42:00.000 090 39011.20 5.34 22141.40 44877.60 2005-03-31 23:43:00.000 090 39011.10 5.37 22141.70 44877.40 2005-03-31 23:44:00.000 090 39011.10 5.32 22141.70 44877.50 2005-03-31 23:45:00.000 090 39011.30 5.36 22141.80 44877.60 2005-03-31 23:46:00.000 090 39011.20 5.40 22141.90 44877.70 2005-03-31 23:47:00.000 090 39011.20 5.43 22142.00 44877.80 2005-03-31 23:48:00.000 090 39011.30 5.45 22142.10 44877.90 2005-03-31 23:49:00.000 090 39011.40 5.49 22142.10 44877.90 2005-03-31 23:50:00.000 090 39011.30 5.50 22142.30 44878.00 2005-03-31 23:51:00.000 090 39011.30 5.55 22142.50 44878.00 2005-03-31 23:52:00.000 090 39011.40 5.56 22142.50 44878.20 2005-03-31 23:53:00.000 090 39011.40 5.58 22142.50 44878.10 2005-03-31 23:54:00.000 090 39011.50 5.60 22142.60 44878.30 2005-03-31 23:55:00.000 090 39011.70 5.60 22142.80 44878.50 2005-03-31 23:56:00.000 090 39011.90 5.61 22142.80 44878.60 2005-03-31 23:57:00.000 090 39012.00 5.63 22142.90 44878.70 2005-03-31 23:58:00.000 090 39012.20 5.66 22143.00 44878.90 2005-03-31 23:59:00.000 090 39012.40 5.76 22143.30 44879.10