Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-04-02 00:00:00.000 092 39000.30 6.47 22139.60 44866.70 2005-04-02 00:01:00.000 092 39000.20 6.50 22139.60 44866.70 2005-04-02 00:02:00.000 092 39000.10 6.54 22139.70 44866.60 2005-04-02 00:03:00.000 092 39000.10 6.58 22139.80 44866.60 2005-04-02 00:04:00.000 092 39000.30 6.59 22139.90 44866.90 2005-04-02 00:05:00.000 092 39000.30 6.62 22140.00 44867.00 2005-04-02 00:06:00.000 092 39000.40 6.64 22140.20 44867.10 2005-04-02 00:07:00.000 092 39000.20 6.67 22140.10 44866.90 2005-04-02 00:08:00.000 092 39000.10 6.69 22140.10 44866.80 2005-04-02 00:09:00.000 092 38999.90 6.69 22140.00 44866.70 2005-04-02 00:10:00.000 092 38999.80 6.71 22139.90 44866.60 2005-04-02 00:11:00.000 092 38999.70 6.73 22139.90 44866.40 2005-04-02 00:12:00.000 092 38999.60 6.75 22140.00 44866.30 2005-04-02 00:13:00.000 092 38999.50 6.78 22139.90 44866.30 2005-04-02 00:14:00.000 092 38999.30 6.78 22139.70 44866.10 2005-04-02 00:15:00.000 092 38999.20 6.79 22139.60 44865.90 2005-04-02 00:16:00.000 092 38999.10 6.80 22139.50 44865.80 2005-04-02 00:17:00.000 092 38999.10 6.82 22139.70 44865.80 2005-04-02 00:18:00.000 092 38999.00 6.84 22139.60 44865.80 2005-04-02 00:19:00.000 092 38998.90 6.85 22139.60 44865.60 2005-04-02 00:20:00.000 092 38998.70 6.88 22139.70 44865.40 2005-04-02 00:21:00.000 092 38998.60 6.91 22139.60 44865.20 2005-04-02 00:22:00.000 092 38998.60 6.95 22139.80 44865.30 2005-04-02 00:23:00.000 092 38998.60 6.99 22139.90 44865.40 2005-04-02 00:24:00.000 092 38998.40 7.01 22139.80 44865.20 2005-04-02 00:25:00.000 092 38998.40 7.03 22139.90 44865.30 2005-04-02 00:26:00.000 092 38998.40 7.06 22139.90 44865.30 2005-04-02 00:27:00.000 092 38998.60 7.09 22140.00 44865.40 2005-04-02 00:28:00.000 092 38998.70 7.15 22140.20 44865.60 2005-04-02 00:29:00.000 092 38999.10 7.17 22140.30 44866.00 2005-04-02 00:30:00.000 092 38999.10 7.19 22140.30 44866.10 2005-04-02 00:31:00.000 092 38999.00 7.20 22140.20 44866.00 2005-04-02 00:32:00.000 092 38998.90 7.20 22140.10 44865.80 2005-04-02 00:33:00.000 092 38999.00 7.24 22140.10 44865.90 2005-04-02 00:34:00.000 092 38999.10 7.30 22140.00 44865.80 2005-04-02 00:35:00.000 092 38998.70 7.34 22139.90 44865.50 2005-04-02 00:36:00.000 092 38998.30 7.34 22139.80 44865.20 2005-04-02 00:37:00.000 092 38997.80 7.34 22139.40 44864.40 2005-04-02 00:38:00.000 092 38997.40 7.34 22139.20 44864.10 2005-04-02 00:39:00.000 092 38997.10 7.34 22138.90 44863.70 2005-04-02 00:40:00.000 092 38996.80 7.34 22138.70 44863.20 2005-04-02 00:41:00.000 092 38996.60 7.36 22138.80 44863.10 2005-04-02 00:42:00.000 092 38996.50 7.38 22138.80 44863.00 2005-04-02 00:43:00.000 092 38996.70 7.46 22138.90 44863.30 2005-04-02 00:44:00.000 092 38996.70 7.47 22138.90 44863.30 2005-04-02 00:45:00.000 092 38996.90 7.54 22139.10 44863.50 2005-04-02 00:46:00.000 092 38997.00 7.57 22139.00 44863.50 2005-04-02 00:47:00.000 092 38997.10 7.59 22139.00 44863.70 2005-04-02 00:48:00.000 092 38997.30 7.63 22139.10 44864.00 2005-04-02 00:49:00.000 092 38997.50 7.70 22139.30 44864.20 2005-04-02 00:50:00.000 092 38997.60 7.73 22139.30 44864.30 2005-04-02 00:51:00.000 092 38997.80 7.74 22139.30 44864.50 2005-04-02 00:52:00.000 092 38997.90 7.76 22139.20 44864.50 2005-04-02 00:53:00.000 092 38997.80 7.77 22138.90 44864.20 2005-04-02 00:54:00.000 092 38997.80 7.80 22138.80 44864.20 2005-04-02 00:55:00.000 092 38997.90 7.83 22138.80 44864.20 2005-04-02 00:56:00.000 092 38997.80 7.82 22138.60 44864.20 2005-04-02 00:57:00.000 092 38997.70 7.81 22138.50 44863.80 2005-04-02 00:58:00.000 092 38998.00 7.84 22138.40 44863.90 2005-04-02 00:59:00.000 092 38998.20 7.87 22138.50 44864.20 2005-04-02 01:00:00.000 092 38998.40 7.90 22138.30 44864.20 2005-04-02 01:01:00.000 092 38998.40 7.93 22138.20 44864.30 2005-04-02 01:02:00.000 092 38998.30 7.93 22138.00 44864.30 2005-04-02 01:03:00.000 092 38998.20 7.95 22137.80 44864.10 2005-04-02 01:04:00.000 092 38998.30 7.96 22137.70 44864.10 2005-04-02 01:05:00.000 092 38998.30 7.96 22137.50 44864.00 2005-04-02 01:06:00.000 092 38998.00 7.95 22137.20 44863.50 2005-04-02 01:07:00.000 092 38998.00 7.96 22136.90 44863.40 2005-04-02 01:08:00.000 092 38998.20 8.00 22137.00 44863.80 2005-04-02 01:09:00.000 092 38998.50 8.01 22137.00 44864.00 2005-04-02 01:10:00.000 092 38998.60 8.03 22136.80 44863.90 2005-04-02 01:11:00.000 092 38999.00 8.04 22136.70 44864.20 2005-04-02 01:12:00.000 092 38999.10 8.05 22136.50 44864.20 2005-04-02 01:13:00.000 092 38999.20 8.09 22136.40 44864.20 2005-04-02 01:14:00.000 092 38999.80 8.09 22136.30 44864.70 2005-04-02 01:15:00.000 092 39000.10 8.12 22136.20 44865.00 2005-04-02 01:16:00.000 092 39000.30 8.12 22136.20 44865.00 2005-04-02 01:17:00.000 092 39000.50 8.13 22135.90 44865.00 2005-04-02 01:18:00.000 092 39000.60 8.15 22135.70 44865.10 2005-04-02 01:19:00.000 092 39000.90 8.16 22135.50 44865.30 2005-04-02 01:20:00.000 092 39001.00 8.17 22135.30 44865.30 2005-04-02 01:21:00.000 092 39001.20 8.18 22135.10 44865.30 2005-04-02 01:22:00.000 092 39001.60 8.20 22134.90 44865.60 2005-04-02 01:23:00.000 092 39001.90 8.20 22134.60 44865.80 2005-04-02 01:24:00.000 092 39002.20 8.20 22134.30 44865.90 2005-04-02 01:25:00.000 092 39002.50 8.21 22134.20 44866.10 2005-04-02 01:26:00.000 092 39002.80 8.23 22134.00 44866.30 2005-04-02 01:27:00.000 092 39003.20 8.25 22133.90 44866.50 2005-04-02 01:28:00.000 092 39003.40 8.26 22133.70 44866.60 2005-04-02 01:29:00.000 092 39003.70 8.26 22133.40 44866.70 2005-04-02 01:30:00.000 092 39003.90 8.26 22133.10 44866.80 2005-04-02 01:31:00.000 092 39004.20 8.25 22132.70 44866.90 2005-04-02 01:32:00.000 092 39004.40 8.24 22132.50 44866.90 2005-04-02 01:33:00.000 092 39004.50 8.22 22132.00 44866.80 2005-04-02 01:34:00.000 092 39004.90 8.21 22131.70 44866.90 2005-04-02 01:35:00.000 092 39005.20 8.23 22131.60 44867.20 2005-04-02 01:36:00.000 092 39005.50 8.23 22131.40 44867.20 2005-04-02 01:37:00.000 092 39005.60 8.22 22131.00 44867.10 2005-04-02 01:38:00.000 092 39005.80 8.22 22130.70 44867.20 2005-04-02 01:39:00.000 092 39005.90 8.20 22130.30 44867.00 2005-04-02 01:40:00.000 092 39006.10 8.19 22130.00 44867.10 2005-04-02 01:41:00.000 092 39006.40 8.20 22129.70 44867.20 2005-04-02 01:42:00.000 092 39006.60 8.21 22129.40 44867.20 2005-04-02 01:43:00.000 092 39007.00 8.21 22129.20 44867.50 2005-04-02 01:44:00.000 092 39007.30 8.21 22128.90 44867.60 2005-04-02 01:45:00.000 092 39007.60 8.21 22128.70 44867.80 2005-04-02 01:46:00.000 092 39008.00 8.20 22128.50 44868.10 2005-04-02 01:47:00.000 092 39008.50 8.20 22128.30 44868.30 2005-04-02 01:48:00.000 092 39008.70 8.19 22128.00 44868.40 2005-04-02 01:49:00.000 092 39009.00 8.18 22127.70 44868.50 2005-04-02 01:50:00.000 092 39009.30 8.17 22127.30 44868.70 2005-04-02 01:51:00.000 092 39009.80 8.18 22127.10 44869.00 2005-04-02 01:52:00.000 092 39010.50 8.18 22127.20 44869.60 2005-04-02 01:53:00.000 092 39010.80 8.17 22126.80 44869.80 2005-04-02 01:54:00.000 092 39011.70 8.19 22127.00 44870.60 2005-04-02 01:55:00.000 092 39012.70 8.20 22127.10 44871.60 2005-04-02 01:56:00.000 092 39013.40 8.21 22127.00 44872.10 2005-04-02 01:57:00.000 092 39014.10 8.21 22126.80 44872.70 2005-04-02 01:58:00.000 092 39014.70 8.22 22126.60 44873.10 2005-04-02 01:59:00.000 092 39015.20 8.22 22126.40 44873.40 2005-04-02 02:00:00.000 092 39015.90 8.18 22126.20 44873.90 2005-04-02 02:01:00.000 092 39016.10 8.15 22125.80 44873.80 2005-04-02 02:02:00.000 092 39016.30 8.12 22125.50 44873.90 2005-04-02 02:03:00.000 092 39016.40 8.09 22125.00 44873.80 2005-04-02 02:04:00.000 092 39016.60 8.06 22124.50 44873.60 2005-04-02 02:05:00.000 092 39016.80 8.03 22124.20 44873.60 2005-04-02 02:06:00.000 092 39017.00 8.01 22123.80 44873.70 2005-04-02 02:07:00.000 092 39016.90 7.98 22123.40 44873.40 2005-04-02 02:08:00.000 092 39017.20 7.96 22123.20 44873.50 2005-04-02 02:09:00.000 092 39017.40 7.95 22122.90 44873.60 2005-04-02 02:10:00.000 092 39018.00 7.96 22122.80 44874.10 2005-04-02 02:11:00.000 092 39018.50 7.96 22122.80 44874.50 2005-04-02 02:12:00.000 092 39019.20 7.97 22122.80 44875.10 2005-04-02 02:13:00.000 092 39019.80 7.96 22122.90 44875.60 2005-04-02 02:14:00.000 092 39020.20 7.95 22122.50 44875.80 2005-04-02 02:15:00.000 092 39020.60 7.92 22122.30 44876.10 2005-04-02 02:16:00.000 092 39021.10 7.91 22122.10 44876.40 2005-04-02 02:17:00.000 092 39021.40 7.89 22121.80 44876.50 2005-04-02 02:18:00.000 092 39021.90 7.88 22121.60 44876.70 2005-04-02 02:19:00.000 092 39022.50 7.87 22121.60 44877.30 2005-04-02 02:20:00.000 092 39022.70 7.85 22121.40 44877.30 2005-04-02 02:21:00.000 092 39023.00 7.82 22121.20 44877.50 2005-04-02 02:22:00.000 092 39023.30 7.80 22121.00 44877.70 2005-04-02 02:23:00.000 092 39023.70 7.78 22120.90 44878.00 2005-04-02 02:24:00.000 092 39024.10 7.76 22120.60 44878.20 2005-04-02 02:25:00.000 092 39024.40 7.75 22120.40 44878.40 2005-04-02 02:26:00.000 092 39024.80 7.74 22120.20 44878.60 2005-04-02 02:27:00.000 092 39025.20 7.72 22120.20 44878.90 2005-04-02 02:28:00.000 092 39025.40 7.70 22120.00 44879.00 2005-04-02 02:29:00.000 092 39025.60 7.67 22119.60 44878.90 2005-04-02 02:30:00.000 092 39025.80 7.65 22119.20 44878.90 2005-04-02 02:31:00.000 092 39026.00 7.63 22119.00 44879.00 2005-04-02 02:32:00.000 092 39026.20 7.61 22118.70 44879.00 2005-04-02 02:33:00.000 092 39026.50 7.60 22118.60 44879.30 2005-04-02 02:34:00.000 092 39026.90 7.58 22118.30 44879.50 2005-04-02 02:35:00.000 092 39027.20 7.56 22117.90 44879.60 2005-04-02 02:36:00.000 092 39027.50 7.54 22117.70 44879.80 2005-04-02 02:37:00.000 092 39027.90 7.54 22117.50 44880.00 2005-04-02 02:38:00.000 092 39028.30 7.52 22117.20 44880.20 2005-04-02 02:39:00.000 092 39028.70 7.51 22117.00 44880.50 2005-04-02 02:40:00.000 092 39029.20 7.49 22116.80 44880.90 2005-04-02 02:41:00.000 092 39029.60 7.47 22116.40 44881.00 2005-04-02 02:42:00.000 092 39029.90 7.44 22116.20 44881.10 2005-04-02 02:43:00.000 092 39030.30 7.42 22115.90 44881.20 2005-04-02 02:44:00.000 092 39030.70 7.40 22115.60 44881.50 2005-04-02 02:45:00.000 092 39030.70 7.39 22115.20 44881.40 2005-04-02 02:46:00.000 092 39031.00 7.36 22114.80 44881.30 2005-04-02 02:47:00.000 092 39031.30 7.33 22114.50 44881.40 2005-04-02 02:48:00.000 092 39031.50 7.29 22114.20 44881.40 2005-04-02 02:49:00.000 092 39031.70 7.27 22113.90 44881.40 2005-04-02 02:50:00.000 092 39031.90 7.25 22113.60 44881.50 2005-04-02 02:51:00.000 092 39032.10 7.22 22113.20 44881.40 2005-04-02 02:52:00.000 092 39032.20 7.20 22112.80 44881.30 2005-04-02 02:53:00.000 092 39032.50 7.18 22112.60 44881.60 2005-04-02 02:54:00.000 092 39032.70 7.16 22112.30 44881.60 2005-04-02 02:55:00.000 092 39032.90 7.14 22112.10 44881.60 2005-04-02 02:56:00.000 092 39033.10 7.12 22111.80 44881.70 2005-04-02 02:57:00.000 092 39033.10 7.09 22111.50 44881.60 2005-04-02 02:58:00.000 092 39033.30 7.08 22111.30 44881.60 2005-04-02 02:59:00.000 092 39033.60 7.04 22111.10 44881.70 2005-04-02 03:00:00.000 092 39033.90 7.01 22110.80 44881.80 2005-04-02 03:01:00.000 092 39034.20 6.98 22110.70 44882.00 2005-04-02 03:02:00.000 092 39034.40 6.94 22110.30 44882.10 2005-04-02 03:03:00.000 092 39034.50 6.91 22110.10 44882.10 2005-04-02 03:04:00.000 092 39034.80 6.90 22109.90 44882.20 2005-04-02 03:05:00.000 092 39035.10 6.87 22109.80 44882.60 2005-04-02 03:06:00.000 092 39035.60 6.86 22109.70 44882.90 2005-04-02 03:07:00.000 092 39036.00 6.84 22109.60 44883.20 2005-04-02 03:08:00.000 092 39036.50 6.83 22109.60 44883.70 2005-04-02 03:09:00.000 092 39037.00 6.81 22109.60 44884.00 2005-04-02 03:10:00.000 092 39037.30 6.79 22109.50 44884.30 2005-04-02 03:11:00.000 092 39037.70 6.76 22109.40 44884.50 2005-04-02 03:12:00.000 092 39038.00 6.73 22109.30 44884.70 2005-04-02 03:13:00.000 092 39038.30 6.70 22109.20 44885.10 2005-04-02 03:14:00.000 092 39038.80 6.69 22109.10 44885.40 2005-04-02 03:15:00.000 092 39038.90 6.66 22108.90 44885.30 2005-04-02 03:16:00.000 092 39039.10 6.63 22108.70 44885.40 2005-04-02 03:17:00.000 092 39039.30 6.60 22108.60 44885.70 2005-04-02 03:18:00.000 092 39039.70 6.58 22108.60 44885.90 2005-04-02 03:19:00.000 092 39039.90 6.55 22108.30 44886.00 2005-04-02 03:20:00.000 092 39040.00 6.53 22108.10 44885.90 2005-04-02 03:21:00.000 092 39040.10 6.49 22107.90 44886.00 2005-04-02 03:22:00.000 092 39040.20 6.46 22107.70 44886.00 2005-04-02 03:23:00.000 092 39040.40 6.44 22107.50 44886.00 2005-04-02 03:24:00.000 092 39040.70 6.42 22107.40 44886.30 2005-04-02 03:25:00.000 092 39041.10 6.40 22107.30 44886.60 2005-04-02 03:26:00.000 092 39041.30 6.38 22107.10 44886.60 2005-04-02 03:27:00.000 092 39041.40 6.36 22106.90 44886.70 2005-04-02 03:28:00.000 092 39041.80 6.34 22106.90 44886.80 2005-04-02 03:29:00.000 092 39041.90 6.31 22106.70 44886.90 2005-04-02 03:30:00.000 092 39042.20 6.29 22106.70 44887.00 2005-04-02 03:31:00.000 092 39042.50 6.27 22106.50 44887.30 2005-04-02 03:32:00.000 092 39042.70 6.24 22106.40 44887.30 2005-04-02 03:33:00.000 092 39042.80 6.21 22106.20 44887.50 2005-04-02 03:34:00.000 092 39043.00 6.19 22106.10 44887.60 2005-04-02 03:35:00.000 092 39043.20 6.15 22105.80 44887.50 2005-04-02 03:36:00.000 092 39043.30 6.10 22105.50 44887.50 2005-04-02 03:37:00.000 092 39043.70 6.07 22105.40 44887.90 2005-04-02 03:38:00.000 092 39043.90 6.05 22105.30 44888.10 2005-04-02 03:39:00.000 092 39044.30 6.03 22105.20 44888.20 2005-04-02 03:40:00.000 092 39044.70 6.01 22105.30 44888.60 2005-04-02 03:41:00.000 092 39045.00 5.99 22105.20 44888.90 2005-04-02 03:42:00.000 092 39045.20 5.96 22105.00 44889.00 2005-04-02 03:43:00.000 092 39045.40 5.93 22104.80 44889.00 2005-04-02 03:44:00.000 092 39045.60 5.90 22104.60 44889.10 2005-04-02 03:45:00.000 092 39045.90 5.87 22104.50 44889.30 2005-04-02 03:46:00.000 092 39046.20 5.84 22104.50 44889.80 2005-04-02 03:47:00.000 092 39046.40 5.80 22104.30 44889.80 2005-04-02 03:48:00.000 092 39046.50 5.77 22104.00 44889.70 2005-04-02 03:49:00.000 092 39046.60 5.73 22103.90 44889.60 2005-04-02 03:50:00.000 092 39046.70 5.70 22103.70 44889.70 2005-04-02 03:51:00.000 092 39046.80 5.65 22103.50 44889.60 2005-04-02 03:52:00.000 092 39046.90 5.62 22103.40 44889.60 2005-04-02 03:53:00.000 092 39047.20 5.59 22103.20 44889.90 2005-04-02 03:54:00.000 092 39047.40 5.56 22103.10 44890.00 2005-04-02 03:55:00.000 092 39047.60 5.52 22103.00 44890.00 2005-04-02 03:56:00.000 092 39047.70 5.49 22102.80 44890.10 2005-04-02 03:57:00.000 092 39047.80 5.45 22102.70 44890.00 2005-04-02 03:58:00.000 092 39047.80 5.41 22102.50 44889.90 2005-04-02 03:59:00.000 092 39048.00 5.36 22102.40 44889.90 2005-04-02 04:00:00.000 092 39048.40 5.32 22102.40 44890.30 2005-04-02 04:01:00.000 092 39048.40 5.29 22102.30 44890.50 2005-04-02 04:02:00.000 092 39048.70 5.26 22102.30 44890.80 2005-04-02 04:03:00.000 092 39049.00 5.24 22102.30 44890.90 2005-04-02 04:04:00.000 092 39049.30 5.22 22102.20 44891.20 2005-04-02 04:05:00.000 092 39049.50 5.18 22102.10 44891.20 2005-04-02 04:06:00.000 092 39049.30 5.13 22101.90 44891.00 2005-04-02 04:07:00.000 092 39049.30 5.08 22101.60 44890.80 2005-04-02 04:08:00.000 092 39049.40 5.05 22101.50 44890.90 2005-04-02 04:09:00.000 092 39049.50 5.02 22101.60 44891.00 2005-04-02 04:10:00.000 092 39049.80 4.99 22101.60 44891.20 2005-04-02 04:11:00.000 092 39050.10 4.96 22101.60 44891.50 2005-04-02 04:12:00.000 092 39050.10 4.92 22101.50 44891.40 2005-04-02 04:13:00.000 092 39050.20 4.89 22101.40 44891.50 2005-04-02 04:14:00.000 092 39050.40 4.87 22101.50 44891.70 2005-04-02 04:15:00.000 092 39050.60 4.84 22101.50 44891.80 2005-04-02 04:16:00.000 092 39050.70 4.82 22101.40 44891.80 2005-04-02 04:17:00.000 092 39050.70 4.77 22101.30 44891.70 2005-04-02 04:18:00.000 092 39050.70 4.73 22101.30 44891.90 2005-04-02 04:19:00.000 092 39050.70 4.70 22101.10 44891.80 2005-04-02 04:20:00.000 092 39050.80 4.66 22101.00 44891.70 2005-04-02 04:21:00.000 092 39050.90 4.64 22101.00 44891.80 2005-04-02 04:22:00.000 092 39051.10 4.61 22101.00 44892.00 2005-04-02 04:23:00.000 092 39051.20 4.58 22100.90 44891.90 2005-04-02 04:24:00.000 092 39051.30 4.55 22100.90 44892.00 2005-04-02 04:25:00.000 092 39051.40 4.52 22100.90 44892.20 2005-04-02 04:26:00.000 092 39051.50 4.50 22100.80 44892.20 2005-04-02 04:27:00.000 092 39051.50 4.48 22100.90 44892.20 2005-04-02 04:28:00.000 092 39051.70 4.47 22100.90 44892.40 2005-04-02 04:29:00.000 092 39051.80 4.45 22100.90 44892.50 2005-04-02 04:30:00.000 092 39051.90 4.41 22100.80 44892.40 2005-04-02 04:31:00.000 092 39052.00 4.38 22100.70 44892.50 2005-04-02 04:32:00.000 092 39051.90 4.37 22100.70 44892.50 2005-04-02 04:33:00.000 092 39051.90 4.33 22100.50 44892.40 2005-04-02 04:34:00.000 092 39051.70 4.30 22100.50 44892.30 2005-04-02 04:35:00.000 092 39051.60 4.26 22100.40 44892.10 2005-04-02 04:36:00.000 092 39051.60 4.23 22100.30 44892.00 2005-04-02 04:37:00.000 092 39051.50 4.22 22100.10 44891.70 2005-04-02 04:38:00.000 092 39051.50 4.18 22100.00 44891.90 2005-04-02 04:39:00.000 092 39051.60 4.16 22099.90 44892.00 2005-04-02 04:40:00.000 092 39051.70 4.14 22100.00 44892.10 2005-04-02 04:41:00.000 092 39051.80 4.12 22100.20 44892.30 2005-04-02 04:42:00.000 092 39052.00 4.08 22100.10 44892.50 2005-04-02 04:43:00.000 092 39052.30 4.06 22100.10 44892.80 2005-04-02 04:44:00.000 092 39052.50 4.02 22100.30 44893.00 2005-04-02 04:45:00.000 092 39052.70 4.01 22100.30 44893.20 2005-04-02 04:46:00.000 092 39052.70 3.97 22100.20 44893.20 2005-04-02 04:47:00.000 092 39052.70 3.93 22100.10 44893.00 2005-04-02 04:48:00.000 092 39052.70 3.89 22100.10 44892.80 2005-04-02 04:49:00.000 092 39052.40 3.85 22100.00 44892.60 2005-04-02 04:50:00.000 092 39052.10 3.81 22099.70 44892.30 2005-04-02 04:51:00.000 092 39051.90 3.77 22099.60 44892.10 2005-04-02 04:52:00.000 092 39051.70 3.75 22099.60 44891.80 2005-04-02 04:53:00.000 092 39051.60 3.72 22099.60 44891.60 2005-04-02 04:54:00.000 092 39051.50 3.69 22099.60 44891.50 2005-04-02 04:55:00.000 092 39051.30 3.66 22099.50 44891.30 2005-04-02 04:56:00.000 092 39051.20 3.63 22099.40 44891.20 2005-04-02 04:57:00.000 092 39051.10 3.61 22099.50 44891.20 2005-04-02 04:58:00.000 092 39051.10 3.58 22099.60 44891.30 2005-04-02 04:59:00.000 092 39051.00 3.56 22099.60 44891.20 2005-04-02 05:00:00.000 092 39051.00 3.54 22099.60 44891.30 2005-04-02 05:01:00.000 092 39051.00 3.51 22099.60 44891.30 2005-04-02 05:02:00.000 092 39050.90 3.49 22099.70 44891.10 2005-04-02 05:03:00.000 092 39050.90 3.47 22099.70 44891.20 2005-04-02 05:04:00.000 092 39050.90 3.44 22099.60 44891.00 2005-04-02 05:05:00.000 092 39050.50 3.40 22099.40 44890.70 2005-04-02 05:06:00.000 092 39050.40 3.38 22099.30 44890.60 2005-04-02 05:07:00.000 092 39050.30 3.36 22099.40 44890.60 2005-04-02 05:08:00.000 092 39050.20 3.32 22099.50 44890.30 2005-04-02 05:09:00.000 092 39050.10 3.30 22099.50 44890.30 2005-04-02 05:10:00.000 092 39050.10 3.26 22099.50 44890.40 2005-04-02 05:11:00.000 092 39049.90 3.24 22099.50 44890.20 2005-04-02 05:12:00.000 092 39049.90 3.21 22099.50 44890.20 2005-04-02 05:13:00.000 092 39049.80 3.18 22099.60 44890.20 2005-04-02 05:14:00.000 092 39049.70 3.15 22099.60 44890.10 2005-04-02 05:15:00.000 092 39049.60 3.12 22099.70 44890.20 2005-04-02 05:16:00.000 092 39049.70 3.10 22099.90 44890.10 2005-04-02 05:17:00.000 092 39049.50 3.07 22099.80 44890.10 2005-04-02 05:18:00.000 092 39049.40 3.04 22099.90 44889.90 2005-04-02 05:19:00.000 092 39049.30 3.01 22100.00 44889.90 2005-04-02 05:20:00.000 092 39049.10 2.98 22100.00 44889.70 2005-04-02 05:21:00.000 092 39049.10 2.95 22100.00 44889.70 2005-04-02 05:22:00.000 092 39049.10 2.93 22100.10 44889.70 2005-04-02 05:23:00.000 092 39049.00 2.90 22100.00 44889.70 2005-04-02 05:24:00.000 092 39048.90 2.87 22100.10 44889.60 2005-04-02 05:25:00.000 092 39048.60 2.84 22100.10 44889.30 2005-04-02 05:26:00.000 092 39048.50 2.82 22100.10 44889.30 2005-04-02 05:27:00.000 092 39048.20 2.78 22100.10 44889.10 2005-04-02 05:28:00.000 092 39048.00 2.75 22100.00 44888.90 2005-04-02 05:29:00.000 092 39048.20 2.74 22100.20 44889.10 2005-04-02 05:30:00.000 092 39048.40 2.73 22100.60 44889.30 2005-04-02 05:31:00.000 092 39048.20 2.71 22100.50 44889.20 2005-04-02 05:32:00.000 092 39048.00 2.69 22100.70 44889.00 2005-04-02 05:33:00.000 092 39047.90 2.67 22100.80 44888.90 2005-04-02 05:34:00.000 092 39047.90 2.64 22101.00 44889.00 2005-04-02 05:35:00.000 092 39047.90 2.63 22101.10 44889.20 2005-04-02 05:36:00.000 092 39047.90 2.61 22101.10 44889.10 2005-04-02 05:37:00.000 092 39047.80 2.58 22101.20 44889.10 2005-04-02 05:38:00.000 092 39047.60 2.56 22101.40 44889.00 2005-04-02 05:39:00.000 092 39047.50 2.55 22101.50 44889.00 2005-04-02 05:40:00.000 092 39047.30 2.54 22101.60 44888.90 2005-04-02 05:41:00.000 092 39047.00 2.52 22101.60 44888.60 2005-04-02 05:42:00.000 092 39046.80 2.49 22101.80 44888.50 2005-04-02 05:43:00.000 092 39046.50 2.48 22101.80 44888.30 2005-04-02 05:44:00.000 092 39046.30 2.48 22101.90 44888.20 2005-04-02 05:45:00.000 092 39046.10 2.47 22101.90 44888.20 2005-04-02 05:46:00.000 092 39045.90 2.45 22102.10 44888.10 2005-04-02 05:47:00.000 092 39045.80 2.43 22102.10 44888.20 2005-04-02 05:48:00.000 092 39045.60 2.42 22102.20 44887.90 2005-04-02 05:49:00.000 092 39045.50 2.41 22102.40 44887.70 2005-04-02 05:50:00.000 092 39045.30 2.39 22102.50 44887.80 2005-04-02 05:51:00.000 092 39045.20 2.37 22102.70 44887.90 2005-04-02 05:52:00.000 092 39045.10 2.38 22102.80 44887.70 2005-04-02 05:53:00.000 092 39045.10 2.37 22103.10 44887.70 2005-04-02 05:54:00.000 092 39045.00 2.36 22103.30 44887.80 2005-04-02 05:55:00.000 092 39044.90 2.35 22103.50 44887.70 2005-04-02 05:56:00.000 092 39044.90 2.34 22103.80 44887.90 2005-04-02 05:57:00.000 092 39044.70 2.33 22104.00 44887.80 2005-04-02 05:58:00.000 092 39044.60 2.32 22104.20 44887.90 2005-04-02 05:59:00.000 092 39044.50 2.32 22104.30 44887.80 2005-04-02 06:00:00.000 092 39044.20 2.30 22104.40 44887.60 2005-04-02 06:01:00.000 092 39044.00 2.29 22104.60 44887.40 2005-04-02 06:02:00.000 092 39043.90 2.28 22104.80 44887.50 2005-04-02 06:03:00.000 092 39044.00 2.28 22105.10 44887.80 2005-04-02 06:04:00.000 092 39044.10 2.28 22105.30 44888.00 2005-04-02 06:05:00.000 092 39044.00 2.28 22105.50 44888.10 2005-04-02 06:06:00.000 092 39043.90 2.28 22105.70 44887.80 2005-04-02 06:07:00.000 092 39043.60 2.28 22105.80 44887.70 2005-04-02 06:08:00.000 092 39043.50 2.26 22106.00 44887.90 2005-04-02 06:09:00.000 092 39043.40 2.26 22106.30 44888.10 2005-04-02 06:10:00.000 092 39043.50 2.25 22106.50 44888.20 2005-04-02 06:11:00.000 092 39043.50 2.24 22106.70 44888.00 2005-04-02 06:12:00.000 092 39043.30 2.24 22106.80 44888.00 2005-04-02 06:13:00.000 092 39043.10 2.23 22107.00 44887.90 2005-04-02 06:14:00.000 092 39043.00 2.23 22107.20 44888.00 2005-04-02 06:15:00.000 092 39043.10 2.20 22107.30 44888.20 2005-04-02 06:16:00.000 092 39043.10 2.18 22107.50 44888.30 2005-04-02 06:17:00.000 092 39043.30 2.18 22107.80 44888.50 2005-04-02 06:18:00.000 092 39043.30 2.19 22108.10 44888.70 2005-04-02 06:19:00.000 092 39043.40 2.22 22108.40 44889.00 2005-04-02 06:20:00.000 092 39043.50 2.24 22108.70 44889.10 2005-04-02 06:21:00.000 092 39043.40 2.24 22108.90 44889.10 2005-04-02 06:22:00.000 092 39043.20 2.25 22109.10 44889.00 2005-04-02 06:23:00.000 092 39042.90 2.23 22109.20 44888.80 2005-04-02 06:24:00.000 092 39042.60 2.21 22109.20 44888.50 2005-04-02 06:25:00.000 092 39042.20 2.18 22109.20 44888.30 2005-04-02 06:26:00.000 092 39041.90 2.18 22109.20 44888.10 2005-04-02 06:27:00.000 092 39041.80 2.18 22109.40 44888.20 2005-04-02 06:28:00.000 092 39041.60 2.18 22109.60 44888.10 2005-04-02 06:29:00.000 092 39041.40 2.19 22109.90 44887.90 2005-04-02 06:30:00.000 092 39041.40 2.19 22110.20 44888.00 2005-04-02 06:31:00.000 092 39041.30 2.21 22110.40 44888.10 2005-04-02 06:32:00.000 092 39041.30 2.23 22110.90 44888.40 2005-04-02 06:33:00.000 092 39041.50 2.24 22111.10 44888.60 2005-04-02 06:34:00.000 092 39041.50 2.24 22111.30 44888.80 2005-04-02 06:35:00.000 092 39041.60 2.24 22111.60 44889.00 2005-04-02 06:36:00.000 092 39041.70 2.24 22111.80 44889.00 2005-04-02 06:37:00.000 092 39041.60 2.24 22111.80 44888.90 2005-04-02 06:38:00.000 092 39041.50 2.24 22112.00 44889.00 2005-04-02 06:39:00.000 092 39041.30 2.24 22112.20 44889.00 2005-04-02 06:40:00.000 092 39041.10 2.23 22112.20 44888.80 2005-04-02 06:41:00.000 092 39040.90 2.22 22112.30 44888.40 2005-04-02 06:42:00.000 092 39040.70 2.23 22112.40 44888.50 2005-04-02 06:43:00.000 092 39040.40 2.23 22112.60 44888.30 2005-04-02 06:44:00.000 092 39040.40 2.24 22112.80 44888.50 2005-04-02 06:45:00.000 092 39040.40 2.24 22113.10 44888.40 2005-04-02 06:46:00.000 092 39040.30 2.24 22113.20 44888.60 2005-04-02 06:47:00.000 092 39040.10 2.25 22113.40 44888.40 2005-04-02 06:48:00.000 092 39039.90 2.25 22113.50 44888.30 2005-04-02 06:49:00.000 092 39039.80 2.25 22113.80 44888.30 2005-04-02 06:50:00.000 092 39039.70 2.24 22113.90 44888.30 2005-04-02 06:51:00.000 092 39039.50 2.23 22114.10 44888.20 2005-04-02 06:52:00.000 092 39039.30 2.22 22114.20 44888.20 2005-04-02 06:53:00.000 092 39039.30 2.22 22114.50 44888.20 2005-04-02 06:54:00.000 092 39039.20 2.23 22114.70 44888.40 2005-04-02 06:55:00.000 092 39039.00 2.24 22114.80 44888.20 2005-04-02 06:56:00.000 092 39038.80 2.27 22115.00 44888.10 2005-04-02 06:57:00.000 092 39038.80 2.30 22115.30 44888.30 2005-04-02 06:58:00.000 092 39038.30 2.30 22115.30 44888.00 2005-04-02 06:59:00.000 092 39038.50 2.31 22115.70 44888.40 2005-04-02 07:00:00.000 092 39038.30 2.30 22115.80 44888.10 2005-04-02 07:01:00.000 092 39038.10 2.29 22115.80 44887.90 2005-04-02 07:02:00.000 092 39038.00 2.29 22116.20 44888.10 2005-04-02 07:03:00.000 092 39036.90 2.29 22115.90 44886.60 2005-04-02 07:04:00.000 092 39037.30 2.30 22116.30 44887.60 2005-04-02 07:05:00.000 092 39037.00 2.31 22116.30 44887.20 2005-04-02 07:06:00.000 092 39037.20 2.31 22116.80 44887.70 2005-04-02 07:07:00.000 092 39037.20 2.31 22117.00 44887.70 2005-04-02 07:08:00.000 092 39037.50 2.32 22117.40 44888.10 2005-04-02 07:09:00.000 092 39037.40 2.33 22117.50 44888.00 2005-04-02 07:10:00.000 092 39037.40 2.33 22117.60 44888.20 2005-04-02 07:11:00.000 092 39037.30 2.37 22117.80 44888.20 2005-04-02 07:12:00.000 092 39037.10 2.38 22118.10 44888.00 2005-04-02 07:13:00.000 092 39036.80 2.39 22118.20 44887.90 2005-04-02 07:14:00.000 092 39036.50 2.40 22118.40 44887.60 2005-04-02 07:15:00.000 092 39036.40 2.41 22118.60 44887.70 2005-04-02 07:16:00.000 092 39036.20 2.43 22118.70 44887.80 2005-04-02 07:17:00.000 092 39036.30 2.44 22119.00 44888.00 2005-04-02 07:18:00.000 092 39036.50 2.44 22119.30 44888.30 2005-04-02 07:19:00.000 092 39036.30 2.44 22119.30 44888.20 2005-04-02 07:20:00.000 092 39036.20 2.44 22119.40 44888.00 2005-04-02 07:21:00.000 092 39036.00 2.45 22119.60 44888.10 2005-04-02 07:22:00.000 092 39035.90 2.45 22119.80 44887.90 2005-04-02 07:23:00.000 092 39035.80 2.46 22119.90 44887.80 2005-04-02 07:24:00.000 092 39035.70 2.46 22120.10 44887.90 2005-04-02 07:25:00.000 092 39035.50 2.47 22120.10 44887.80 2005-04-02 07:26:00.000 092 39035.40 2.49 22120.30 44887.70 2005-04-02 07:27:00.000 092 39034.90 2.48 22120.30 44887.10 2005-04-02 07:28:00.000 092 39034.70 2.48 22120.40 44887.20 2005-04-02 07:29:00.000 092 39034.60 2.50 22120.70 44887.30 2005-04-02 07:30:00.000 092 39034.70 2.51 22120.90 44887.40 2005-04-02 07:31:00.000 092 39034.40 2.52 22121.00 44887.30 2005-04-02 07:32:00.000 092 39033.80 2.52 22120.90 44886.70 2005-04-02 07:33:00.000 092 39033.30 2.50 22120.90 44886.20 2005-04-02 07:34:00.000 092 39032.70 2.50 22120.90 44885.80 2005-04-02 07:35:00.000 092 39032.60 2.51 22121.10 44885.80 2005-04-02 07:36:00.000 092 39032.40 2.52 22121.20 44885.80 2005-04-02 07:37:00.000 092 39032.10 2.54 22121.40 44885.70 2005-04-02 07:38:00.000 092 39031.90 2.55 22121.60 44885.40 2005-04-02 07:39:00.000 092 39032.10 2.58 22122.00 44885.80 2005-04-02 07:40:00.000 092 39031.50 2.58 22121.90 44885.30 2005-04-02 07:41:00.000 092 39031.90 2.61 22122.40 44886.00 2005-04-02 07:42:00.000 092 39031.50 2.64 22122.50 44885.60 2005-04-02 07:43:00.000 092 39031.70 2.66 22122.90 44885.70 2005-04-02 07:44:00.000 092 39031.70 2.69 22123.10 44885.90 2005-04-02 07:45:00.000 092 39031.80 2.70 22123.30 44886.10 2005-04-02 07:46:00.000 092 39031.90 2.72 22123.60 44886.30 2005-04-02 07:47:00.000 092 39031.90 2.74 22123.70 44886.30 2005-04-02 07:48:00.000 092 39032.20 2.76 22124.00 44886.90 2005-04-02 07:49:00.000 092 39032.20 2.76 22124.00 44886.90 2005-04-02 07:50:00.000 092 39032.30 2.78 22124.20 44887.10 2005-04-02 07:51:00.000 092 39032.30 2.81 22124.40 44887.20 2005-04-02 07:52:00.000 092 39032.30 2.85 22124.60 44887.20 2005-04-02 07:53:00.000 092 39032.20 2.87 22124.80 44887.20 2005-04-02 07:54:00.000 092 39031.70 2.88 22124.80 44886.80 2005-04-02 07:55:00.000 092 39031.40 2.90 22124.70 44886.40 2005-04-02 07:56:00.000 092 39031.10 2.91 22124.80 44886.20 2005-04-02 07:57:00.000 092 39030.80 2.92 22124.80 44885.90 2005-04-02 07:58:00.000 092 39030.80 2.94 22125.00 44886.00 2005-04-02 07:59:00.000 092 39030.90 2.96 22125.30 44886.30 2005-04-02 08:00:00.000 092 39031.00 2.99 22125.60 44886.50 2005-04-02 08:01:00.000 092 39031.10 3.02 22125.90 44886.80 2005-04-02 08:02:00.000 092 39031.10 3.02 22126.00 44886.70 2005-04-02 08:03:00.000 092 39031.00 3.04 22126.00 44886.70 2005-04-02 08:04:00.000 092 39031.10 3.04 22126.20 44886.80 2005-04-02 08:05:00.000 092 39031.20 3.06 22126.40 44887.10 2005-04-02 08:06:00.000 092 39031.30 3.07 22126.50 44887.20 2005-04-02 08:07:00.000 092 39031.50 3.10 22126.70 44887.40 2005-04-02 08:08:00.000 092 39031.60 3.10 22126.80 44887.60 2005-04-02 08:09:00.000 092 39031.80 3.13 22127.10 44887.90 2005-04-02 08:10:00.000 092 39031.60 3.14 22127.30 44887.50 2005-04-02 08:11:00.000 092 39031.80 3.17 22127.50 44888.30 2005-04-02 08:12:00.000 092 39031.50 3.17 22127.40 44887.60 2005-04-02 08:13:00.000 092 39031.30 3.20 22127.50 44887.60 2005-04-02 08:14:00.000 092 39031.00 3.22 22127.50 44887.50 2005-04-02 08:15:00.000 092 39031.40 3.24 22127.70 44888.00 2005-04-02 08:16:00.000 092 39031.30 3.26 22127.80 44887.80 2005-04-02 08:17:00.000 092 39031.10 3.28 22127.80 44887.70 2005-04-02 08:18:00.000 092 39031.00 3.30 22128.00 44887.80 2005-04-02 08:19:00.000 092 39030.90 3.32 22127.90 44887.50 2005-04-02 08:20:00.000 092 39030.60 3.34 22127.90 44887.30 2005-04-02 08:21:00.000 092 39030.30 3.36 22128.00 44887.00 2005-04-02 08:22:00.000 092 39030.00 3.38 22128.00 44886.80 2005-04-02 08:23:00.000 092 39029.90 3.41 22128.00 44886.50 2005-04-02 08:24:00.000 092 39029.90 3.42 22128.40 44887.00 2005-04-02 08:25:00.000 092 39029.70 3.44 22128.50 44886.70 2005-04-02 08:26:00.000 092 39029.70 3.44 22128.50 44886.70 2005-04-02 08:27:00.000 092 39029.50 3.45 22128.50 44886.60 2005-04-02 08:28:00.000 092 39029.40 3.47 22128.70 44886.60 2005-04-02 08:29:00.000 092 39029.40 3.49 22128.80 44886.60 2005-04-02 08:30:00.000 092 39029.30 3.50 22128.80 44886.50 2005-04-02 08:31:00.000 092 39029.20 3.53 22128.80 44886.50 2005-04-02 08:32:00.000 092 39029.10 3.57 22128.90 44886.50 2005-04-02 08:33:00.000 092 39029.00 3.59 22129.10 44886.50 2005-04-02 08:34:00.000 092 39029.00 3.61 22129.30 44886.50 2005-04-02 08:35:00.000 092 39028.90 3.64 22129.40 44886.50 2005-04-02 08:36:00.000 092 39028.50 3.66 22129.30 44886.00 2005-04-02 08:37:00.000 092 39028.80 3.68 22129.60 44886.70 2005-04-02 08:38:00.000 092 39028.20 3.72 22129.50 44885.90 2005-04-02 08:39:00.000 092 39028.10 3.75 22129.60 44886.00 2005-04-02 08:40:00.000 092 39027.50 3.77 22129.50 44885.30 2005-04-02 08:41:00.000 092 39027.20 3.80 22129.60 44885.30 2005-04-02 08:42:00.000 092 39026.70 3.81 22129.50 44884.70 2005-04-02 08:43:00.000 092 39026.60 3.83 22129.70 44884.90 2005-04-02 08:44:00.000 092 39026.50 3.84 22129.80 44884.60 2005-04-02 08:45:00.000 092 39026.50 3.87 22130.00 44884.80 2005-04-02 08:46:00.000 092 39026.20 3.89 22130.20 44884.50 2005-04-02 08:47:00.000 092 39026.00 3.90 22130.30 44884.50 2005-04-02 08:48:00.000 092 39025.80 3.93 22130.30 44884.40 2005-04-02 08:49:00.000 092 39025.80 3.96 22130.40 44884.40 2005-04-02 08:50:00.000 092 39025.80 3.98 22130.70 44884.50 2005-04-02 08:51:00.000 092 39025.80 4.02 22130.90 44884.70 2005-04-02 08:52:00.000 092 39025.90 4.03 22131.10 44884.80 2005-04-02 08:53:00.000 092 39026.10 4.04 22131.20 44884.90 2005-04-02 08:54:00.000 092 39026.10 4.06 22131.30 44885.00 2005-04-02 08:55:00.000 092 39026.20 4.08 22131.40 44885.00 2005-04-02 08:56:00.000 092 39026.20 4.10 22131.50 44885.10 2005-04-02 08:57:00.000 092 39026.20 4.12 22131.60 44885.30 2005-04-02 08:58:00.000 092 39026.10 4.13 22131.60 44885.10 2005-04-02 08:59:00.000 092 39025.80 4.16 22131.60 44884.80 2005-04-02 09:00:00.000 092 39025.70 4.17 22131.60 44884.80 2005-04-02 09:01:00.000 092 39025.60 4.20 22131.60 44884.70 2005-04-02 09:02:00.000 092 39025.50 4.22 22131.60 44884.60 2005-04-02 09:03:00.000 092 39024.80 4.22 22131.50 44883.80 2005-04-02 09:04:00.000 092 39024.50 4.25 22131.50 44883.50 2005-04-02 09:05:00.000 092 39024.10 4.28 22131.50 44883.40 2005-04-02 09:06:00.000 092 39023.90 4.30 22131.60 44883.10 2005-04-02 09:07:00.000 092 39023.60 4.34 22131.60 44882.90 2005-04-02 09:08:00.000 092 39023.00 4.35 22131.70 44882.30 2005-04-02 09:09:00.000 092 39022.90 4.36 22131.60 44882.30 2005-04-02 09:10:00.000 092 39022.60 4.36 22131.50 44881.90 2005-04-02 09:11:00.000 092 39022.30 4.37 22131.60 44881.90 2005-04-02 09:12:00.000 092 39021.90 4.40 22131.50 44881.40 2005-04-02 09:13:00.000 092 39021.30 4.40 22131.50 44880.90 2005-04-02 09:14:00.000 092 39020.90 4.41 22131.30 44880.50 2005-04-02 09:15:00.000 092 39020.80 4.41 22131.40 44880.50 2005-04-02 09:16:00.000 092 39020.90 4.41 22131.50 44880.60 2005-04-02 09:17:00.000 092 39021.10 4.43 22131.70 44880.90 2005-04-02 09:18:00.000 092 39021.30 4.44 22131.80 44881.20 2005-04-02 09:19:00.000 092 39021.50 4.45 22132.00 44881.30 2005-04-02 09:20:00.000 092 39021.50 4.47 22132.10 44881.40 2005-04-02 09:21:00.000 092 39021.40 4.47 22132.10 44881.40 2005-04-02 09:22:00.000 092 39021.30 4.48 22132.20 44881.30 2005-04-02 09:23:00.000 092 39021.20 4.51 22132.20 44881.30 2005-04-02 09:24:00.000 092 39021.10 4.52 22132.30 44881.10 2005-04-02 09:25:00.000 092 39021.00 4.53 22132.40 44881.00 2005-04-02 09:26:00.000 092 39020.70 4.54 22132.30 44880.90 2005-04-02 09:27:00.000 092 39020.60 4.55 22132.40 44880.80 2005-04-02 09:28:00.000 092 39020.50 4.57 22132.40 44880.70 2005-04-02 09:29:00.000 092 39020.30 4.59 22132.40 44880.60 2005-04-02 09:30:00.000 092 39020.30 4.61 22132.40 44880.60 2005-04-02 09:31:00.000 092 39020.20 4.61 22132.40 44880.40 2005-04-02 09:32:00.000 092 39020.20 4.63 22132.60 44880.50 2005-04-02 09:33:00.000 092 39020.30 4.64 22132.50 44880.60 2005-04-02 09:34:00.000 092 39020.40 4.65 22132.70 44880.90 2005-04-02 09:35:00.000 092 39020.60 4.65 22132.70 44881.00 2005-04-02 09:36:00.000 092 39020.60 4.66 22132.80 44881.10 2005-04-02 09:37:00.000 092 39020.50 4.66 22132.90 44881.00 2005-04-02 09:38:00.000 092 39020.20 4.67 22132.80 44880.70 2005-04-02 09:39:00.000 092 39020.10 4.69 22132.80 44880.50 2005-04-02 09:40:00.000 092 39019.70 4.70 22132.70 44880.10 2005-04-02 09:41:00.000 092 39019.40 4.71 22132.60 44880.00 2005-04-02 09:42:00.000 092 39019.30 4.73 22132.60 44879.60 2005-04-02 09:43:00.000 092 39019.00 4.73 22132.50 44879.50 2005-04-02 09:44:00.000 092 39018.80 4.74 22132.50 44879.20 2005-04-02 09:45:00.000 092 39018.60 4.74 22132.50 44879.00 2005-04-02 09:46:00.000 092 39018.30 4.76 22132.50 44878.80 2005-04-02 09:47:00.000 092 39018.10 4.77 22132.50 44878.60 2005-04-02 09:48:00.000 092 39017.80 4.78 22132.50 44878.50 2005-04-02 09:49:00.000 092 39017.20 4.79 22132.30 44877.80 2005-04-02 09:50:00.000 092 39016.60 4.81 22132.00 44877.10 2005-04-02 09:51:00.000 092 39016.00 4.81 22131.90 44876.60 2005-04-02 09:52:00.000 092 39015.70 4.81 22131.90 44876.30 2005-04-02 09:53:00.000 092 39015.30 4.81 22131.70 44875.90 2005-04-02 09:54:00.000 092 39015.10 4.82 22131.90 44875.80 2005-04-02 09:55:00.000 092 39015.00 4.82 22132.00 44875.60 2005-04-02 09:56:00.000 092 39015.00 4.83 22132.00 44875.70 2005-04-02 09:57:00.000 092 39015.00 4.82 22132.00 44875.80 2005-04-02 09:58:00.000 092 39015.00 4.83 22132.00 44875.80 2005-04-02 09:59:00.000 092 39014.30 4.84 22131.80 44874.80 2005-04-02 10:00:00.000 092 39013.70 4.84 22131.50 44874.30 2005-04-02 10:01:00.000 092 39012.90 4.83 22131.30 44873.60 2005-04-02 10:02:00.000 092 39012.30 4.86 22131.20 44873.10 2005-04-02 10:03:00.000 092 39011.70 4.90 22131.20 44872.30 2005-04-02 10:04:00.000 092 39011.30 4.91 22131.10 44872.10 2005-04-02 10:05:00.000 092 39010.30 4.92 22130.70 44871.00 2005-04-02 10:06:00.000 092 39009.40 4.93 22130.60 44870.10 2005-04-02 10:07:00.000 092 39009.00 4.94 22130.70 44869.80 2005-04-02 10:08:00.000 092 39008.60 4.95 22130.50 44869.40 2005-04-02 10:09:00.000 092 39007.70 4.94 22130.20 44868.50 2005-04-02 10:10:00.000 092 39007.00 4.93 22130.10 44867.90 2005-04-02 10:11:00.000 092 39006.60 4.94 22130.10 44867.40 2005-04-02 10:12:00.000 092 39006.20 4.92 22130.00 44867.10 2005-04-02 10:13:00.000 092 39005.90 4.91 22129.90 44866.60 2005-04-02 10:14:00.000 092 39005.60 4.91 22129.90 44866.50 2005-04-02 10:15:00.000 092 39005.20 4.90 22129.90 44866.20 2005-04-02 10:16:00.000 092 39004.80 4.89 22129.80 44865.70 2005-04-02 10:17:00.000 092 39004.60 4.89 22129.80 44865.50 2005-04-02 10:18:00.000 092 39004.40 4.89 22129.80 44865.50 2005-04-02 10:19:00.000 092 39004.10 4.89 22129.70 44865.10 2005-04-02 10:20:00.000 092 39003.70 4.88 22129.50 44864.70 2005-04-02 10:21:00.000 092 39003.50 4.87 22129.40 44864.40 2005-04-02 10:22:00.000 092 39003.20 4.86 22129.40 44864.30 2005-04-02 10:23:00.000 092 39003.10 4.85 22129.30 44864.10 2005-04-02 10:24:00.000 092 39002.90 4.84 22129.30 44864.00 2005-04-02 10:25:00.000 092 39002.80 4.84 22129.30 44863.80 2005-04-02 10:26:00.000 092 39002.70 4.84 22129.20 44863.70 2005-04-02 10:27:00.000 092 39002.80 4.83 22129.30 44863.80 2005-04-02 10:28:00.000 092 39003.00 4.83 22129.40 44863.90 2005-04-02 10:29:00.000 092 39002.90 4.84 22129.40 44864.00 2005-04-02 10:30:00.000 092 39002.90 4.83 22129.40 44863.90 2005-04-02 10:31:00.000 092 39002.90 4.83 22129.40 44863.90 2005-04-02 10:32:00.000 092 39003.00 4.83 22129.30 44864.00 2005-04-02 10:33:00.000 092 39003.10 4.83 22129.40 44864.20 2005-04-02 10:34:00.000 092 39003.20 4.84 22129.40 44864.20 2005-04-02 10:35:00.000 092 39003.40 4.83 22129.50 44864.40 2005-04-02 10:36:00.000 092 39003.40 4.82 22129.40 44864.40 2005-04-02 10:37:00.000 092 39003.60 4.83 22129.50 44864.50 2005-04-02 10:38:00.000 092 39003.70 4.83 22129.60 44864.80 2005-04-02 10:39:00.000 092 39003.80 4.82 22129.80 44864.90 2005-04-02 10:40:00.000 092 39004.00 4.82 22129.70 44865.00 2005-04-02 10:41:00.000 092 39004.30 4.83 22129.80 44865.50 2005-04-02 10:42:00.000 092 39004.20 4.81 22129.80 44865.50 2005-04-02 10:43:00.000 092 39004.10 4.81 22129.60 44865.20 2005-04-02 10:44:00.000 092 39004.50 4.82 22129.90 44865.50 2005-04-02 10:45:00.000 092 39004.50 4.80 22129.80 44865.40 2005-04-02 10:46:00.000 092 39004.30 4.78 22129.60 44865.20 2005-04-02 10:47:00.000 092 39004.30 4.79 22129.70 44865.30 2005-04-02 10:48:00.000 092 39004.00 4.77 22129.40 44864.80 2005-04-02 10:49:00.000 092 39004.10 4.76 22129.30 44865.00 2005-04-02 10:50:00.000 092 39003.90 4.77 22129.40 44864.90 2005-04-02 10:51:00.000 092 39003.70 4.76 22129.30 44864.50 2005-04-02 10:52:00.000 092 39003.50 4.75 22129.10 44864.40 2005-04-02 10:53:00.000 092 39003.50 4.75 22129.10 44864.50 2005-04-02 10:54:00.000 092 39003.30 4.71 22128.90 44864.10 2005-04-02 10:55:00.000 092 39003.70 4.68 22129.00 44864.50 2005-04-02 10:56:00.000 092 39003.80 4.68 22129.00 44864.40 2005-04-02 10:57:00.000 092 39003.90 4.66 22129.00 44864.60 2005-04-02 10:58:00.000 092 39004.10 4.67 22129.00 44864.70 2005-04-02 10:59:00.000 092 39004.50 4.66 22129.20 44865.20 2005-04-02 11:00:00.000 092 39004.80 4.67 22129.30 44865.50 2005-04-02 11:01:00.000 092 39005.00 4.65 22129.30 44865.70 2005-04-02 11:02:00.000 092 39005.60 4.66 22129.70 44866.50 2005-04-02 11:03:00.000 092 39005.80 4.65 22129.60 44866.50 2005-04-02 11:04:00.000 092 39006.20 4.65 22129.80 44866.90 2005-04-02 11:05:00.000 092 39006.40 4.66 22129.90 44867.20 2005-04-02 11:06:00.000 092 39006.50 4.66 22129.90 44867.20 2005-04-02 11:07:00.000 092 39006.60 4.68 22130.00 44867.50 2005-04-02 11:08:00.000 092 39006.70 4.68 22130.10 44867.50 2005-04-02 11:09:00.000 092 39006.90 4.69 22130.20 44867.80 2005-04-02 11:10:00.000 092 39006.90 4.70 22130.20 44867.80 2005-04-02 11:11:00.000 092 39007.00 4.70 22130.30 44867.90 2005-04-02 11:12:00.000 092 39007.10 4.70 22130.30 44868.10 2005-04-02 11:13:00.000 092 39007.30 4.71 22130.50 44868.20 2005-04-02 11:14:00.000 092 39007.30 4.70 22130.50 44868.30 2005-04-02 11:15:00.000 092 39007.30 4.70 22130.60 44868.40 2005-04-02 11:16:00.000 092 39007.50 4.70 22130.70 44868.60 2005-04-02 11:17:00.000 092 39007.60 4.69 22130.80 44868.70 2005-04-02 11:18:00.000 092 39007.70 4.70 22130.90 44868.80 2005-04-02 11:19:00.000 092 39007.50 4.70 22130.90 44868.60 2005-04-02 11:20:00.000 092 39007.50 4.69 22130.80 44868.50 2005-04-02 11:21:00.000 092 39007.50 4.68 22130.80 44868.60 2005-04-02 11:22:00.000 092 39007.50 4.68 22130.80 44868.70 2005-04-02 11:23:00.000 092 39007.60 4.67 22130.90 44868.60 2005-04-02 11:24:00.000 092 39007.70 4.67 22130.90 44868.80 2005-04-02 11:25:00.000 092 39007.80 4.67 22131.00 44869.00 2005-04-02 11:26:00.000 092 39007.80 4.66 22130.90 44868.90 2005-04-02 11:27:00.000 092 39007.60 4.65 22130.70 44868.70 2005-04-02 11:28:00.000 092 39007.60 4.63 22130.70 44868.70 2005-04-02 11:29:00.000 092 39007.40 4.62 22130.70 44868.50 2005-04-02 11:30:00.000 092 39007.30 4.62 22130.60 44868.40 2005-04-02 11:31:00.000 092 39007.50 4.62 22130.80 44868.50 2005-04-02 11:32:00.000 092 39007.60 4.64 22130.90 44868.80 2005-04-02 11:33:00.000 092 39007.60 4.65 22131.20 44869.00 2005-04-02 11:34:00.000 092 39007.50 4.64 22131.20 44868.70 2005-04-02 11:35:00.000 092 39007.50 4.64 22131.30 44868.90 2005-04-02 11:36:00.000 092 39007.60 4.62 22131.20 44869.00 2005-04-02 11:37:00.000 092 39007.60 4.62 22131.20 44868.90 2005-04-02 11:38:00.000 092 39007.60 4.62 22131.20 44869.10 2005-04-02 11:39:00.000 092 39007.50 4.63 22131.20 44868.80 2005-04-02 11:40:00.000 092 39007.50 4.61 22131.20 44868.90 2005-04-02 11:41:00.000 092 39007.40 4.60 22131.30 44868.90 2005-04-02 11:42:00.000 092 39007.30 4.60 22131.20 44868.70 2005-04-02 11:43:00.000 092 39007.20 4.60 22131.30 44868.50 2005-04-02 11:44:00.000 092 39007.10 4.62 22131.30 44868.50 2005-04-02 11:45:00.000 092 39006.90 4.61 22131.30 44868.40 2005-04-02 11:46:00.000 092 39006.80 4.61 22131.20 44868.30 2005-04-02 11:47:00.000 092 39006.80 4.61 22131.20 44868.30 2005-04-02 11:48:00.000 092 39006.80 4.62 22131.40 44868.30 2005-04-02 11:49:00.000 092 39006.80 4.63 22131.40 44868.30 2005-04-02 11:50:00.000 092 39006.60 4.64 22131.30 44868.10 2005-04-02 11:51:00.000 092 39006.40 4.64 22131.20 44868.00 2005-04-02 11:52:00.000 092 39006.20 4.64 22131.20 44867.90 2005-04-02 11:53:00.000 092 39006.10 4.64 22131.20 44867.80 2005-04-02 11:54:00.000 092 39006.10 4.64 22131.20 44867.70 2005-04-02 11:55:00.000 092 39006.00 4.64 22131.20 44867.60 2005-04-02 11:56:00.000 092 39006.00 4.64 22131.20 44867.50 2005-04-02 11:57:00.000 092 39005.80 4.64 22131.10 44867.40 2005-04-02 11:58:00.000 092 39005.90 4.63 22131.00 44867.60 2005-04-02 11:59:00.000 092 39005.90 4.64 22131.10 44867.30 2005-04-02 12:00:00.000 092 39005.70 4.62 22131.00 44867.20 2005-04-02 12:01:00.000 092 39005.70 4.61 22131.00 44867.10 2005-04-02 12:02:00.000 092 39005.60 4.63 22131.00 44867.00 2005-04-02 12:03:00.000 092 39005.50 4.61 22131.10 44867.00 2005-04-02 12:04:00.000 092 39005.50 4.61 22131.00 44867.00 2005-04-02 12:05:00.000 092 39005.40 4.62 22131.10 44866.80 2005-04-02 12:06:00.000 092 39005.60 4.62 22131.20 44867.20 2005-04-02 12:07:00.000 092 39005.50 4.61 22131.10 44867.10 2005-04-02 12:08:00.000 092 39005.80 4.61 22131.20 44867.50 2005-04-02 12:09:00.000 092 39005.70 4.61 22131.20 44867.30 2005-04-02 12:10:00.000 092 39005.50 4.63 22131.30 44867.00 2005-04-02 12:11:00.000 092 39005.50 4.61 22131.20 44867.10 2005-04-02 12:12:00.000 092 39005.50 4.62 22131.20 44867.00 2005-04-02 12:13:00.000 092 39005.40 4.62 22131.20 44867.10 2005-04-02 12:14:00.000 092 39005.60 4.63 22131.30 44867.30 2005-04-02 12:15:00.000 092 39005.70 4.62 22131.40 44867.40 2005-04-02 12:16:00.000 092 39005.80 4.62 22131.30 44867.30 2005-04-02 12:17:00.000 092 39005.80 4.66 22131.50 44867.40 2005-04-02 12:18:00.000 092 39006.10 4.64 22131.50 44867.70 2005-04-02 12:19:00.000 092 39005.80 4.66 22131.50 44867.40 2005-04-02 12:20:00.000 092 39005.80 4.64 22131.50 44867.50 2005-04-02 12:21:00.000 092 39006.00 4.67 22131.70 44867.70 2005-04-02 12:22:00.000 092 39006.00 4.66 22131.50 44867.50 2005-04-02 12:23:00.000 092 39006.40 4.65 22131.60 44868.10 2005-04-02 12:24:00.000 092 39006.60 4.64 22131.60 44868.10 2005-04-02 12:25:00.000 092 39006.80 4.65 22131.70 44868.50 2005-04-02 12:26:00.000 092 39006.80 4.64 22131.60 44868.50 2005-04-02 12:27:00.000 092 39007.10 4.62 22131.50 44868.60 2005-04-02 12:28:00.000 092 39006.90 4.63 22131.60 44868.60 2005-04-02 12:29:00.000 092 39006.90 4.63 22131.70 44868.40 2005-04-02 12:30:00.000 092 39006.80 4.63 22131.70 44868.50 2005-04-02 12:31:00.000 092 39006.50 4.63 22131.40 44867.90 2005-04-02 12:32:00.000 092 39006.70 4.62 22131.50 44868.20 2005-04-02 12:33:00.000 092 39006.50 4.66 22131.50 44868.10 2005-04-02 12:34:00.000 092 39006.40 4.67 22131.60 44867.90 2005-04-02 12:35:00.000 092 39006.50 4.68 22131.60 44868.20 2005-04-02 12:36:00.000 092 39006.30 4.67 22131.60 44867.80 2005-04-02 12:37:00.000 092 39006.30 4.68 22131.50 44867.90 2005-04-02 12:38:00.000 092 39006.00 4.70 22131.50 44867.70 2005-04-02 12:39:00.000 092 39006.20 4.66 22131.60 44867.80 2005-04-02 12:40:00.000 092 39006.20 4.67 22131.60 44867.80 2005-04-02 12:41:00.000 092 39006.50 4.64 22131.60 44868.20 2005-04-02 12:42:00.000 092 39006.60 4.67 22131.80 44868.40 2005-04-02 12:43:00.000 092 39006.60 4.64 22131.60 44868.20 2005-04-02 12:44:00.000 092 39006.60 4.64 22131.60 44868.20 2005-04-02 12:45:00.000 092 39006.60 4.62 22131.50 44868.10 2005-04-02 12:46:00.000 092 39006.70 4.63 22131.70 44868.40 2005-04-02 12:47:00.000 092 39006.50 4.64 22131.60 44868.10 2005-04-02 12:48:00.000 092 39006.40 4.62 22131.60 44868.00 2005-04-02 12:49:00.000 092 39006.50 4.64 22131.60 44868.20 2005-04-02 12:50:00.000 092 39006.70 4.64 22131.70 44868.40 2005-04-02 12:51:00.000 092 39007.00 4.64 22131.80 44868.60 2005-04-02 12:52:00.000 092 39006.90 4.64 22131.90 44868.60 2005-04-02 12:53:00.000 092 39007.20 4.62 22131.90 44868.80 2005-04-02 12:54:00.000 092 39007.40 4.62 22132.00 44869.00 2005-04-02 12:55:00.000 092 39007.10 4.62 22131.90 44868.60 2005-04-02 12:56:00.000 092 39007.20 4.60 22131.80 44868.80 2005-04-02 12:57:00.000 092 39007.10 4.61 22131.80 44868.70 2005-04-02 12:58:00.000 092 39007.00 4.60 22131.80 44868.60 2005-04-02 12:59:00.000 092 39007.00 4.60 22131.90 44868.70 2005-04-02 13:00:00.000 092 39006.70 4.61 22131.80 44868.20 2005-04-02 13:01:00.000 092 39006.70 4.59 22131.70 44868.30 2005-04-02 13:02:00.000 092 39006.80 4.57 22131.70 44868.40 2005-04-02 13:03:00.000 092 39006.80 4.57 22131.80 44868.40 2005-04-02 13:04:00.000 092 39006.90 4.58 22131.80 44868.50 2005-04-02 13:05:00.000 092 39006.80 4.57 22131.90 44868.40 2005-04-02 13:06:00.000 092 39007.20 4.59 22132.00 44868.90 2005-04-02 13:07:00.000 092 39007.40 4.58 22132.20 44869.00 2005-04-02 13:08:00.000 092 39007.90 4.59 22132.40 44869.60 2005-04-02 13:09:00.000 092 39008.10 4.58 22132.60 44869.90 2005-04-02 13:10:00.000 092 39008.40 4.59 22132.60 44870.20 2005-04-02 13:11:00.000 092 39008.60 4.57 22132.60 44870.30 2005-04-02 13:12:00.000 092 39008.70 4.56 22132.60 44870.50 2005-04-02 13:13:00.000 092 39009.00 4.55 22132.60 44870.70 2005-04-02 13:14:00.000 092 39009.40 4.56 22132.80 44871.20 2005-04-02 13:15:00.000 092 39009.50 4.53 22132.70 44871.40 2005-04-02 13:16:00.000 092 39009.70 4.54 22132.80 44871.40 2005-04-02 13:17:00.000 092 39009.80 4.53 22132.70 44871.50 2005-04-02 13:18:00.000 092 39010.10 4.53 22132.90 44871.80 2005-04-02 13:19:00.000 092 39010.20 4.52 22132.90 44872.00 2005-04-02 13:20:00.000 092 39010.20 4.53 22132.90 44872.00 2005-04-02 13:21:00.000 092 39010.10 4.53 22132.90 44871.90 2005-04-02 13:22:00.000 092 39010.10 4.53 22132.80 44871.80 2005-04-02 13:23:00.000 092 39009.80 4.54 22132.80 44871.60 2005-04-02 13:24:00.000 092 39009.90 4.54 22132.90 44871.70 2005-04-02 13:25:00.000 092 39009.90 4.56 22132.90 44871.60 2005-04-02 13:26:00.000 092 39009.90 4.56 22132.90 44871.60 2005-04-02 13:27:00.000 092 39009.70 4.57 22133.00 44871.60 2005-04-02 13:28:00.000 092 39009.70 4.56 22133.00 44871.50 2005-04-02 13:29:00.000 092 39009.70 4.57 22133.00 44871.50 2005-04-02 13:30:00.000 092 39009.70 4.59 22133.00 44871.50 2005-04-02 13:31:00.000 092 39009.60 4.59 22133.00 44871.30 2005-04-02 13:32:00.000 092 39009.50 4.59 22133.00 44871.20 2005-04-02 13:33:00.000 092 39009.40 4.59 22132.90 44871.10 2005-04-02 13:34:00.000 092 39009.20 4.58 22132.90 44871.00 2005-04-02 13:35:00.000 092 39009.20 4.58 22133.00 44871.00 2005-04-02 13:36:00.000 092 39009.20 4.57 22132.90 44871.00 2005-04-02 13:37:00.000 092 39009.20 4.55 22132.80 44871.00 2005-04-02 13:38:00.000 092 39009.10 4.54 22132.80 44870.90 2005-04-02 13:39:00.000 092 39009.00 4.54 22132.70 44870.80 2005-04-02 13:40:00.000 092 39009.00 4.54 22132.70 44870.80 2005-04-02 13:41:00.000 092 39008.90 4.55 22132.70 44870.50 2005-04-02 13:42:00.000 092 39008.80 4.55 22132.80 44870.60 2005-04-02 13:43:00.000 092 39008.70 4.55 22132.80 44870.50 2005-04-02 13:44:00.000 092 39008.70 4.55 22132.90 44870.50 2005-04-02 13:45:00.000 092 39008.70 4.54 22132.90 44870.60 2005-04-02 13:46:00.000 092 39008.80 4.54 22133.00 44870.70 2005-04-02 13:47:00.000 092 39008.80 4.54 22133.10 44870.90 2005-04-02 13:48:00.000 092 39009.00 4.54 22133.10 44870.90 2005-04-02 13:49:00.000 092 39009.10 4.53 22133.20 44871.10 2005-04-02 13:50:00.000 092 39009.10 4.54 22133.20 44871.20 2005-04-02 13:51:00.000 092 39009.40 4.52 22133.30 44871.30 2005-04-02 13:52:00.000 092 39009.30 4.51 22133.40 44871.40 2005-04-02 13:53:00.000 092 39009.50 4.50 22133.30 44871.50 2005-04-02 13:54:00.000 092 39009.50 4.50 22133.20 44871.30 2005-04-02 13:55:00.000 092 39009.30 4.50 22133.30 44871.30 2005-04-02 13:56:00.000 092 39009.40 4.53 22133.40 44871.40 2005-04-02 13:57:00.000 092 39009.20 4.56 22133.50 44871.20 2005-04-02 13:58:00.000 092 39009.10 4.60 22133.60 44871.20 2005-04-02 13:59:00.000 092 39008.90 4.62 22133.60 44870.90 2005-04-02 14:00:00.000 092 39008.80 4.63 22133.60 44870.90 2005-04-02 14:01:00.000 092 39008.60 4.63 22133.70 44870.80 2005-04-02 14:02:00.000 092 39008.50 4.64 22133.70 44870.70 2005-04-02 14:03:00.000 092 39008.50 4.64 22133.70 44870.70 2005-04-02 14:04:00.000 092 39008.30 4.64 22133.60 44870.50 2005-04-02 14:05:00.000 092 39008.00 4.63 22133.50 44870.30 2005-04-02 14:06:00.000 092 39007.80 4.62 22133.50 44870.10 2005-04-02 14:07:00.000 092 39007.80 4.61 22133.60 44870.00 2005-04-02 14:08:00.000 092 39007.80 4.61 22133.60 44870.00 2005-04-02 14:09:00.000 092 39007.80 4.62 22133.60 44870.20 2005-04-02 14:10:00.000 092 39007.70 4.62 22133.50 44869.90 2005-04-02 14:11:00.000 092 39007.70 4.62 22133.60 44870.00 2005-04-02 14:12:00.000 092 39007.80 4.61 22133.60 44870.10 2005-04-02 14:13:00.000 092 39007.60 4.61 22133.50 44869.80 2005-04-02 14:14:00.000 092 39007.50 4.61 22133.50 44869.90 2005-04-02 14:15:00.000 092 39007.40 4.62 22133.60 44869.90 2005-04-02 14:16:00.000 092 39007.10 4.62 22133.50 44869.50 2005-04-02 14:17:00.000 092 39007.00 4.65 22133.70 44869.50 2005-04-02 14:18:00.000 092 39006.80 4.67 22133.70 44869.40 2005-04-02 14:19:00.000 092 39006.60 4.69 22133.70 44869.10 2005-04-02 14:20:00.000 092 39006.20 4.68 22133.70 44868.80 2005-04-02 14:21:00.000 092 39006.00 4.67 22133.70 44868.50 2005-04-02 14:22:00.000 092 39005.70 4.66 22133.50 44868.30 2005-04-02 14:23:00.000 092 39005.50 4.65 22133.40 44868.10 2005-04-02 14:24:00.000 092 39005.40 4.65 22133.40 44868.00 2005-04-02 14:25:00.000 092 39005.30 4.64 22133.50 44868.10 2005-04-02 14:26:00.000 092 39005.40 4.64 22133.60 44868.30 2005-04-02 14:27:00.000 092 39006.00 4.67 22134.00 44868.80 2005-04-02 14:28:00.000 092 39005.60 4.67 22133.80 44867.90 2005-04-02 14:29:00.000 092 39006.60 4.71 22134.40 44869.50 2005-04-02 14:30:00.000 092 39006.60 4.70 22134.30 44869.60 2005-04-02 14:31:00.000 092 39006.40 4.75 22134.50 44869.50 2005-04-02 14:32:00.000 092 39006.00 4.74 22134.40 44869.00 2005-04-02 14:33:00.000 092 39006.80 4.78 22134.90 44870.30 2005-04-02 14:34:00.000 092 39006.00 4.78 22134.60 44869.00 2005-04-02 14:35:00.000 092 39006.50 4.84 22135.00 44870.00 2005-04-02 14:36:00.000 092 39006.60 4.83 22135.10 44869.80 2005-04-02 14:37:00.000 092 39006.40 4.84 22135.10 44869.50 2005-04-02 14:38:00.000 092 39006.80 4.84 22135.20 44870.00 2005-04-02 14:39:00.000 092 39007.50 4.85 22135.60 44871.00 2005-04-02 14:40:00.000 092 39007.20 4.84 22135.30 44870.20 2005-04-02 14:41:00.000 092 39007.40 4.86 22135.40 44870.50 2005-04-02 14:42:00.000 092 39007.50 4.86 22135.50 44870.70 2005-04-02 14:43:00.000 092 39007.60 4.87 22135.60 44870.80 2005-04-02 14:44:00.000 092 39007.60 4.87 22135.40 44870.70 2005-04-02 14:45:00.000 092 39007.60 4.88 22135.40 44870.90 2005-04-02 14:46:00.000 092 39007.50 4.88 22135.40 44870.90 2005-04-02 14:47:00.000 092 39007.40 4.87 22135.30 44870.60 2005-04-02 14:48:00.000 092 39007.20 4.88 22135.10 44870.40 2005-04-02 14:49:00.000 092 39007.10 4.87 22135.10 44870.30 2005-04-02 14:50:00.000 092 39006.90 4.86 22134.80 44870.10 2005-04-02 14:51:00.000 092 39006.70 4.86 22134.70 44869.80 2005-04-02 14:52:00.000 092 39006.60 4.85 22134.70 44869.70 2005-04-02 14:53:00.000 092 39006.50 4.84 22134.60 44869.60 2005-04-02 14:54:00.000 092 39006.90 4.84 22134.60 44870.10 2005-04-02 14:55:00.000 092 39006.80 4.84 22134.50 44869.60 2005-04-02 14:56:00.000 092 39007.80 4.88 22135.10 44871.10 2005-04-02 14:57:00.000 092 39007.50 4.86 22134.80 44870.20 2005-04-02 14:58:00.000 092 39008.10 4.90 22135.20 44871.30 2005-04-02 14:59:00.000 092 39008.00 4.91 22135.00 44871.00 2005-04-02 15:00:00.000 092 39008.40 4.92 22135.10 44871.50 2005-04-02 15:01:00.000 092 39008.70 4.91 22135.20 44871.70 2005-04-02 15:02:00.000 092 39008.80 4.91 22135.10 44871.90 2005-04-02 15:03:00.000 092 39009.00 4.90 22135.20 44872.10 2005-04-02 15:04:00.000 092 39009.10 4.89 22135.20 44872.10 2005-04-02 15:05:00.000 092 39009.20 4.90 22135.20 44872.20 2005-04-02 15:06:00.000 092 39009.10 4.90 22135.20 44872.10 2005-04-02 15:07:00.000 092 39009.00 4.90 22135.10 44871.80 2005-04-02 15:08:00.000 092 39008.90 4.91 22135.00 44871.70 2005-04-02 15:09:00.000 092 39008.60 4.91 22134.90 44871.60 2005-04-02 15:10:00.000 092 39008.50 4.92 22134.90 44871.30 2005-04-02 15:11:00.000 092 39008.30 4.93 22134.80 44871.10 2005-04-02 15:12:00.000 092 39008.00 4.92 22134.60 44870.80 2005-04-02 15:13:00.000 092 39007.90 4.91 22134.50 44870.70 2005-04-02 15:14:00.000 092 39007.60 4.91 22134.50 44870.40 2005-04-02 15:15:00.000 092 39007.50 4.90 22134.40 44870.30 2005-04-02 15:16:00.000 092 39007.20 4.90 22134.20 44870.00 2005-04-02 15:17:00.000 092 39007.00 4.90 22134.20 44869.60 2005-04-02 15:18:00.000 092 39006.70 4.91 22134.10 44869.40 2005-04-02 15:19:00.000 092 39006.40 4.92 22134.00 44869.20 2005-04-02 15:20:00.000 092 39006.10 4.93 22133.80 44868.80 2005-04-02 15:21:00.000 092 39005.70 4.92 22133.70 44868.40 2005-04-02 15:22:00.000 092 39005.40 4.92 22133.60 44868.10 2005-04-02 15:23:00.000 092 39005.20 4.92 22133.70 44867.90 2005-04-02 15:24:00.000 092 39005.00 4.92 22133.60 44867.80 2005-04-02 15:25:00.000 092 39004.80 4.93 22133.50 44867.60 2005-04-02 15:26:00.000 092 39004.70 4.94 22133.40 44867.40 2005-04-02 15:27:00.000 092 39004.70 4.94 22133.60 44867.60 2005-04-02 15:28:00.000 092 39004.50 4.94 22133.60 44867.30 2005-04-02 15:29:00.000 092 39005.20 4.94 22133.80 44868.30 2005-04-02 15:30:00.000 092 39004.60 4.94 22133.50 44867.40 2005-04-02 15:31:00.000 092 39005.60 4.99 22134.20 44868.80 2005-04-02 15:32:00.000 092 39005.20 4.98 22134.00 44868.30 2005-04-02 15:33:00.000 092 39006.20 5.02 22134.60 44869.50 2005-04-02 15:34:00.000 092 39006.00 5.01 22134.50 44869.40 2005-04-02 15:35:00.000 092 39005.90 4.99 22134.30 44868.90 2005-04-02 15:36:00.000 092 39006.40 5.00 22134.50 44869.50 2005-04-02 15:37:00.000 092 39006.30 5.02 22134.60 44869.50 2005-04-02 15:38:00.000 092 39006.90 5.03 22135.00 44870.20 2005-04-02 15:39:00.000 092 39006.70 5.02 22134.80 44869.70 2005-04-02 15:40:00.000 092 39007.20 5.02 22135.00 44870.60 2005-04-02 15:41:00.000 092 39007.40 5.03 22135.00 44870.60 2005-04-02 15:42:00.000 092 39007.50 5.03 22135.00 44870.50 2005-04-02 15:43:00.000 092 39008.00 5.03 22135.20 44871.10 2005-04-02 15:44:00.000 092 39008.10 5.04 22135.20 44871.40 2005-04-02 15:45:00.000 092 39008.30 5.04 22135.30 44871.50 2005-04-02 15:46:00.000 092 39008.40 5.05 22135.20 44871.50 2005-04-02 15:47:00.000 092 39008.40 5.06 22135.40 44871.50 2005-04-02 15:48:00.000 092 39008.50 5.06 22135.30 44871.80 2005-04-02 15:49:00.000 092 39008.40 5.07 22135.30 44871.50 2005-04-02 15:50:00.000 092 39008.40 5.07 22135.20 44871.70 2005-04-02 15:51:00.000 092 39008.40 5.07 22135.20 44871.50 2005-04-02 15:52:00.000 092 39009.00 5.08 22135.60 44872.30 2005-04-02 15:53:00.000 092 39008.20 5.08 22135.00 44871.00 2005-04-02 15:54:00.000 092 39009.00 5.09 22135.50 44872.50 2005-04-02 15:55:00.000 092 39008.70 5.08 22135.30 44871.60 2005-04-02 15:56:00.000 092 39009.10 5.10 22135.50 44872.30 2005-04-02 15:57:00.000 092 39008.90 5.10 22135.30 44872.10 2005-04-02 15:58:00.000 092 39009.20 5.14 22135.50 44872.20 2005-04-02 15:59:00.000 092 39009.10 5.15 22135.60 44872.50 2005-04-02 16:00:00.000 092 39009.10 5.15 22135.60 44872.40 2005-04-02 16:01:00.000 092 39009.20 5.16 22135.70 44872.60 2005-04-02 16:02:00.000 092 39009.50 5.17 22135.70 44872.90 2005-04-02 16:03:00.000 092 39009.30 5.17 22135.60 44872.60 2005-04-02 16:04:00.000 092 39009.60 5.15 22135.60 44872.70 2005-04-02 16:05:00.000 092 39009.40 5.16 22135.50 44872.80 2005-04-02 16:06:00.000 092 39009.40 5.15 22135.50 44872.40 2005-04-02 16:07:00.000 092 39009.50 5.16 22135.50 44872.60 2005-04-02 16:08:00.000 092 39009.50 5.14 22135.60 44872.90 2005-04-02 16:09:00.000 092 39009.70 5.15 22135.60 44872.70 2005-04-02 16:10:00.000 092 39009.60 5.15 22135.50 44872.80 2005-04-02 16:11:00.000 092 39009.90 5.16 22135.70 44873.20 2005-04-02 16:12:00.000 092 39010.00 5.16 22135.70 44873.20 2005-04-02 16:13:00.000 092 39010.00 5.13 22135.60 44873.30 2005-04-02 16:14:00.000 092 39010.40 5.15 22135.80 44873.70 2005-04-02 16:15:00.000 092 39010.10 5.13 22135.50 44873.10 2005-04-02 16:16:00.000 092 39010.70 5.14 22135.80 44873.90 2005-04-02 16:17:00.000 092 39010.50 5.13 22135.60 44873.70 2005-04-02 16:18:00.000 092 39010.80 5.13 22135.80 44873.90 2005-04-02 16:19:00.000 092 39010.70 5.13 22135.50 44873.70 2005-04-02 16:20:00.000 092 39010.60 5.13 22135.50 44873.70 2005-04-02 16:21:00.000 092 39010.60 5.13 22135.60 44873.80 2005-04-02 16:22:00.000 092 39010.60 5.12 22135.50 44873.80 2005-04-02 16:23:00.000 092 39010.40 5.09 22135.30 44873.50 2005-04-02 16:24:00.000 092 39010.40 5.08 22135.20 44873.30 2005-04-02 16:25:00.000 092 39010.40 5.08 22135.30 44873.40 2005-04-02 16:26:00.000 092 39010.60 5.08 22135.30 44873.50 2005-04-02 16:27:00.000 092 39010.50 5.09 22135.30 44873.60 2005-04-02 16:28:00.000 092 39010.40 5.08 22135.30 44873.70 2005-04-02 16:29:00.000 092 39010.40 5.08 22135.40 44873.50 2005-04-02 16:30:00.000 092 39010.50 5.08 22135.50 44873.60 2005-04-02 16:31:00.000 092 39010.40 5.08 22135.30 44873.50 2005-04-02 16:32:00.000 092 39010.10 5.05 22135.30 44873.30 2005-04-02 16:33:00.000 092 39010.20 5.06 22135.40 44873.40 2005-04-02 16:34:00.000 092 39010.10 5.06 22135.30 44873.20 2005-04-02 16:35:00.000 092 39010.00 5.06 22135.20 44873.00 2005-04-02 16:36:00.000 092 39009.80 5.05 22135.10 44872.90 2005-04-02 16:37:00.000 092 39009.60 5.05 22135.00 44872.70 2005-04-02 16:38:00.000 092 39009.50 5.03 22135.00 44872.50 2005-04-02 16:39:00.000 092 39009.70 5.05 22135.20 44873.00 2005-04-02 16:40:00.000 092 39009.80 5.04 22135.10 44872.70 2005-04-02 16:41:00.000 092 39009.90 5.05 22135.20 44873.00 2005-04-02 16:42:00.000 092 39009.70 5.05 22135.20 44872.70 2005-04-02 16:43:00.000 092 39009.70 5.05 22135.20 44872.80 2005-04-02 16:44:00.000 092 39009.60 5.05 22135.20 44872.60 2005-04-02 16:45:00.000 092 39009.60 5.04 22135.10 44872.60 2005-04-02 16:46:00.000 092 39009.50 5.03 22135.20 44872.50 2005-04-02 16:47:00.000 092 39009.40 5.03 22135.20 44872.50 2005-04-02 16:48:00.000 092 39009.20 5.04 22135.10 44872.30 2005-04-02 16:49:00.000 092 39009.30 5.06 22135.30 44872.50 2005-04-02 16:50:00.000 092 39009.30 5.06 22135.50 44872.50 2005-04-02 16:51:00.000 092 39009.40 5.07 22135.50 44872.70 2005-04-02 16:52:00.000 092 39009.80 5.07 22135.70 44873.30 2005-04-02 16:53:00.000 092 39009.80 5.06 22135.70 44873.00 2005-04-02 16:54:00.000 092 39010.00 5.05 22135.80 44873.40 2005-04-02 16:55:00.000 092 39009.90 5.04 22135.70 44873.20 2005-04-02 16:56:00.000 092 39010.20 5.05 22135.70 44873.50 2005-04-02 16:57:00.000 092 39010.10 5.04 22135.70 44873.50 2005-04-02 16:58:00.000 092 39010.10 5.03 22135.70 44873.40 2005-04-02 16:59:00.000 092 39010.30 5.03 22135.80 44873.70 2005-04-02 17:00:00.000 092 39010.20 5.01 22135.70 44873.30 2005-04-02 17:01:00.000 092 39010.40 5.03 22135.90 44873.70 2005-04-02 17:02:00.000 092 39010.60 5.04 22135.90 44873.90 2005-04-02 17:03:00.000 092 39010.50 5.04 22135.90 44873.80 2005-04-02 17:04:00.000 092 39010.70 5.04 22135.80 44873.80 2005-04-02 17:05:00.000 092 39010.50 5.05 22135.90 44873.80 2005-04-02 17:06:00.000 092 39010.50 5.04 22135.80 44873.70 2005-04-02 17:07:00.000 092 39010.40 5.04 22135.80 44873.50 2005-04-02 17:08:00.000 092 39010.90 5.06 22136.00 44874.10 2005-04-02 17:09:00.000 092 39011.20 5.07 22136.10 44874.40 2005-04-02 17:10:00.000 092 39011.60 5.06 22136.20 44874.70 2005-04-02 17:11:00.000 092 39012.10 5.07 22136.30 44875.40 2005-04-02 17:12:00.000 092 39012.60 5.09 22136.50 44876.00 2005-04-02 17:13:00.000 092 39012.90 5.08 22136.50 44876.10 2005-04-02 17:14:00.000 092 39013.50 5.09 22136.70 44876.80 2005-04-02 17:15:00.000 092 39014.00 5.09 22136.90 44877.30 2005-04-02 17:16:00.000 092 39014.40 5.08 22136.80 44877.50 2005-04-02 17:17:00.000 092 39014.60 5.06 22136.80 44877.70 2005-04-02 17:18:00.000 092 39014.70 5.04 22136.60 44877.80 2005-04-02 17:19:00.000 092 39014.40 5.02 22136.30 44877.20 2005-04-02 17:20:00.000 092 39014.10 4.99 22135.90 44876.70 2005-04-02 17:21:00.000 092 39013.60 4.97 22135.50 44876.20 2005-04-02 17:22:00.000 092 39013.20 4.97 22135.30 44875.60 2005-04-02 17:23:00.000 092 39013.00 4.97 22135.30 44875.70 2005-04-02 17:24:00.000 092 39013.10 4.99 22135.40 44875.70 2005-04-02 17:25:00.000 092 39013.10 5.00 22135.50 44875.80 2005-04-02 17:26:00.000 092 39013.30 5.01 22135.60 44876.00 2005-04-02 17:27:00.000 092 39013.50 5.02 22135.70 44876.00 2005-04-02 17:28:00.000 092 39013.50 5.04 22135.70 44876.20 2005-04-02 17:29:00.000 092 39013.60 5.06 22135.80 44876.20 2005-04-02 17:30:00.000 092 39013.60 5.06 22135.80 44876.40 2005-04-02 17:31:00.000 092 39013.60 5.05 22135.80 44876.30 2005-04-02 17:32:00.000 092 39013.70 5.05 22135.80 44876.40 2005-04-02 17:33:00.000 092 39013.60 5.06 22135.60 44876.20 2005-04-02 17:34:00.000 092 39013.30 5.06 22135.40 44875.90 2005-04-02 17:35:00.000 092 39013.00 5.05 22135.30 44875.80 2005-04-02 17:36:00.000 092 39012.80 5.06 22135.30 44875.50 2005-04-02 17:37:00.000 092 39012.40 5.04 22135.10 44875.00 2005-04-02 17:38:00.000 092 39012.10 5.04 22135.00 44874.60 2005-04-02 17:39:00.000 092 39011.90 5.05 22134.90 44874.40 2005-04-02 17:40:00.000 092 39011.70 5.06 22135.00 44874.20 2005-04-02 17:41:00.000 092 39011.60 5.06 22135.10 44874.20 2005-04-02 17:42:00.000 092 39011.40 5.06 22135.00 44874.00 2005-04-02 17:43:00.000 092 39011.40 5.07 22134.90 44874.10 2005-04-02 17:44:00.000 092 39011.30 5.08 22134.90 44874.00 2005-04-02 17:45:00.000 092 39011.10 5.08 22134.90 44873.80 2005-04-02 17:46:00.000 092 39011.10 5.08 22135.00 44873.70 2005-04-02 17:47:00.000 092 39010.90 5.08 22135.00 44873.50 2005-04-02 17:48:00.000 092 39010.70 5.07 22134.90 44873.40 2005-04-02 17:49:00.000 092 39010.60 5.05 22134.70 44873.20 2005-04-02 17:50:00.000 092 39010.40 5.06 22134.80 44873.10 2005-04-02 17:51:00.000 092 39010.20 5.07 22134.90 44873.00 2005-04-02 17:52:00.000 092 39010.20 5.08 22134.90 44873.00 2005-04-02 17:53:00.000 092 39010.00 5.09 22134.80 44872.80 2005-04-02 17:54:00.000 092 39009.90 5.09 22134.80 44872.80 2005-04-02 17:55:00.000 092 39010.00 5.09 22134.90 44872.70 2005-04-02 17:56:00.000 092 39010.00 5.10 22135.00 44872.80 2005-04-02 17:57:00.000 092 39010.00 5.10 22134.90 44872.80 2005-04-02 17:58:00.000 092 39010.00 5.10 22134.90 44872.80 2005-04-02 17:59:00.000 092 39009.90 5.10 22134.90 44872.70 2005-04-02 18:00:00.000 092 39009.80 5.11 22134.90 44872.60 2005-04-02 18:01:00.000 092 39009.70 5.09 22134.90 44872.50 2005-04-02 18:02:00.000 092 39009.50 5.09 22134.90 44872.50 2005-04-02 18:03:00.000 092 39009.50 5.10 22134.80 44872.30 2005-04-02 18:04:00.000 092 39009.40 5.10 22134.80 44872.30 2005-04-02 18:05:00.000 092 39009.50 5.10 22134.90 44872.20 2005-04-02 18:06:00.000 092 39009.50 5.10 22134.90 44872.40 2005-04-02 18:07:00.000 092 39009.40 5.10 22134.80 44872.20 2005-04-02 18:08:00.000 092 39009.40 5.08 22134.70 44872.20 2005-04-02 18:09:00.000 092 39009.30 5.09 22134.70 44872.20 2005-04-02 18:10:00.000 092 39009.30 5.09 22134.80 44872.20 2005-04-02 18:11:00.000 092 39009.20 5.10 22134.80 44872.10 2005-04-02 18:12:00.000 092 39009.20 5.10 22134.80 44871.90 2005-04-02 18:13:00.000 092 39009.10 5.10 22134.80 44872.10 2005-04-02 18:14:00.000 092 39009.10 5.10 22134.90 44872.10 2005-04-02 18:15:00.000 092 39009.20 5.10 22134.90 44872.10 2005-04-02 18:16:00.000 092 39009.10 5.09 22134.80 44871.90 2005-04-02 18:17:00.000 092 39009.10 5.09 22134.80 44872.00 2005-04-02 18:18:00.000 092 39009.00 5.08 22134.80 44871.90 2005-04-02 18:19:00.000 092 39008.90 5.10 22134.90 44871.80 2005-04-02 18:20:00.000 092 39008.90 5.09 22134.90 44871.90 2005-04-02 18:21:00.000 092 39008.80 5.10 22134.80 44871.70 2005-04-02 18:22:00.000 092 39008.70 5.09 22134.80 44871.50 2005-04-02 18:23:00.000 092 39008.70 5.09 22134.60 44871.50 2005-04-02 18:24:00.000 092 39008.60 5.10 22134.80 44871.50 2005-04-02 18:25:00.000 092 39008.50 5.10 22134.70 44871.40 2005-04-02 18:26:00.000 092 39008.50 5.10 22134.70 44871.40 2005-04-02 18:27:00.000 092 39008.30 5.10 22134.60 44871.20 2005-04-02 18:28:00.000 092 39008.40 5.10 22134.60 44871.10 2005-04-02 18:29:00.000 092 39008.20 5.11 22134.60 44871.10 2005-04-02 18:30:00.000 092 39008.10 5.10 22134.60 44871.00 2005-04-02 18:31:00.000 092 39008.00 5.10 22134.60 44871.00 2005-04-02 18:32:00.000 092 39008.00 5.09 22134.60 44870.80 2005-04-02 18:33:00.000 092 39007.90 5.09 22134.60 44870.90 2005-04-02 18:34:00.000 092 39007.80 5.09 22134.60 44870.70 2005-04-02 18:35:00.000 092 39007.70 5.08 22134.60 44870.60 2005-04-02 18:36:00.000 092 39007.60 5.09 22134.70 44870.70 2005-04-02 18:37:00.000 092 39007.60 5.08 22134.60 44870.50 2005-04-02 18:38:00.000 092 39007.50 5.08 22134.50 44870.40 2005-04-02 18:39:00.000 092 39007.50 5.09 22134.50 44870.50 2005-04-02 18:40:00.000 092 39007.50 5.09 22134.60 44870.50 2005-04-02 18:41:00.000 092 39007.50 5.11 22134.60 44870.60 2005-04-02 18:42:00.000 092 39007.50 5.10 22134.70 44870.60 2005-04-02 18:43:00.000 092 39007.60 5.10 22134.80 44870.50 2005-04-02 18:44:00.000 092 39007.70 5.10 22134.90 44870.70 2005-04-02 18:45:00.000 092 39007.80 5.10 22135.00 44870.80 2005-04-02 18:46:00.000 092 39007.90 5.11 22135.00 44870.90 2005-04-02 18:47:00.000 092 39007.90 5.12 22134.90 44870.90 2005-04-02 18:48:00.000 092 39007.90 5.12 22134.90 44871.00 2005-04-02 18:49:00.000 092 39008.10 5.12 22135.00 44871.30 2005-04-02 18:50:00.000 092 39008.30 5.11 22135.00 44871.40 2005-04-02 18:51:00.000 092 39008.60 5.09 22135.10 44871.60 2005-04-02 18:52:00.000 092 39008.70 5.06 22135.20 44871.60 2005-04-02 18:53:00.000 092 39008.80 5.03 22135.10 44871.80 2005-04-02 18:54:00.000 092 39008.80 5.03 22134.90 44871.70 2005-04-02 18:55:00.000 092 39008.80 5.03 22134.90 44871.70 2005-04-02 18:56:00.000 092 39008.80 5.04 22134.80 44871.60 2005-04-02 18:57:00.000 092 39008.60 5.05 22134.70 44871.40 2005-04-02 18:58:00.000 092 39008.50 5.06 22134.70 44871.50 2005-04-02 18:59:00.000 092 39008.60 5.07 22134.90 44871.40 2005-04-02 19:00:00.000 092 39008.70 5.10 22135.00 44871.60 2005-04-02 19:01:00.000 092 39008.80 5.10 22135.10 44871.90 2005-04-02 19:02:00.000 092 39009.00 5.10 22135.10 44871.90 2005-04-02 19:03:00.000 092 39008.90 5.10 22135.20 44871.90 2005-04-02 19:04:00.000 092 39009.00 5.12 22135.20 44872.00 2005-04-02 19:05:00.000 092 39009.00 5.13 22135.30 44872.00 2005-04-02 19:06:00.000 092 39008.80 5.12 22135.10 44871.80 2005-04-02 19:07:00.000 092 39008.80 5.12 22135.10 44871.80 2005-04-02 19:08:00.000 092 39008.70 5.13 22135.00 44871.80 2005-04-02 19:09:00.000 092 39008.60 5.13 22135.00 44871.70 2005-04-02 19:10:00.000 092 39008.60 5.14 22135.10 44871.70 2005-04-02 19:11:00.000 092 39008.60 5.14 22135.00 44871.60 2005-04-02 19:12:00.000 092 39008.70 5.13 22135.10 44871.80 2005-04-02 19:13:00.000 092 39008.90 5.14 22135.20 44872.00 2005-04-02 19:14:00.000 092 39009.00 5.14 22135.20 44872.00 2005-04-02 19:15:00.000 092 39009.00 5.14 22135.30 44872.10 2005-04-02 19:16:00.000 092 39009.00 5.14 22135.30 44872.20 2005-04-02 19:17:00.000 092 39009.10 5.14 22135.40 44872.30 2005-04-02 19:18:00.000 092 39009.20 5.15 22135.50 44872.40 2005-04-02 19:19:00.000 092 39009.30 5.15 22135.40 44872.30 2005-04-02 19:20:00.000 092 39009.20 5.14 22135.30 44872.40 2005-04-02 19:21:00.000 092 39009.20 5.13 22135.30 44872.30 2005-04-02 19:22:00.000 092 39009.20 5.12 22135.20 44872.30 2005-04-02 19:23:00.000 092 39009.10 5.12 22135.30 44872.10 2005-04-02 19:24:00.000 092 39009.10 5.13 22135.20 44872.20 2005-04-02 19:25:00.000 092 39009.10 5.12 22135.30 44872.10 2005-04-02 19:26:00.000 092 39009.10 5.13 22135.20 44872.00 2005-04-02 19:27:00.000 092 39009.00 5.12 22135.10 44871.90 2005-04-02 19:28:00.000 092 39009.00 5.13 22135.10 44872.00 2005-04-02 19:29:00.000 092 39009.00 5.13 22135.30 44872.00 2005-04-02 19:30:00.000 092 39009.30 5.14 22135.40 44872.30 2005-04-02 19:31:00.000 092 39009.20 5.14 22135.30 44872.30 2005-04-02 19:32:00.000 092 39009.50 5.14 22135.50 44872.70 2005-04-02 19:33:00.000 092 39009.40 5.14 22135.30 44872.50 2005-04-02 19:34:00.000 092 39009.50 5.15 22135.40 44872.60 2005-04-02 19:35:00.000 092 39009.50 5.13 22135.30 44872.50 2005-04-02 19:36:00.000 092 39009.50 5.14 22135.30 44872.50 2005-04-02 19:37:00.000 092 39009.30 5.13 22135.30 44872.40 2005-04-02 19:38:00.000 092 39009.30 5.13 22135.20 44872.30 2005-04-02 19:39:00.000 092 39009.30 5.14 22135.10 44872.40 2005-04-02 19:40:00.000 092 39009.40 5.14 22135.20 44872.40 2005-04-02 19:41:00.000 092 39009.50 5.15 22135.30 44872.50 2005-04-02 19:42:00.000 092 39009.50 5.13 22135.20 44872.60 2005-04-02 19:43:00.000 092 39009.60 5.13 22135.20 44872.60 2005-04-02 19:44:00.000 092 39009.60 5.13 22135.10 44872.60 2005-04-02 19:45:00.000 092 39009.60 5.13 22135.10 44872.50 2005-04-02 19:46:00.000 092 39009.50 5.13 22135.00 44872.40 2005-04-02 19:47:00.000 092 39009.60 5.12 22134.90 44872.40 2005-04-02 19:48:00.000 092 39009.50 5.12 22135.10 44872.40 2005-04-02 19:49:00.000 092 39009.60 5.11 22135.00 44872.40 2005-04-02 19:50:00.000 092 39009.70 5.12 22135.10 44872.50 2005-04-02 19:51:00.000 092 39009.70 5.12 22135.10 44872.60 2005-04-02 19:52:00.000 092 39009.90 5.13 22135.20 44872.70 2005-04-02 19:53:00.000 092 39009.90 5.13 22135.20 44872.80 2005-04-02 19:54:00.000 092 39009.80 5.12 22135.20 44872.80 2005-04-02 19:55:00.000 092 39009.90 5.11 22135.20 44872.70 2005-04-02 19:56:00.000 092 39009.90 5.12 22135.20 44872.80 2005-04-02 19:57:00.000 092 39009.80 5.12 22135.20 44872.70 2005-04-02 19:58:00.000 092 39009.80 5.11 22135.10 44872.80 2005-04-02 19:59:00.000 092 39009.70 5.11 22135.10 44872.60 2005-04-02 20:00:00.000 092 39009.70 5.11 22135.10 44872.60 2005-04-02 20:01:00.000 092 39009.80 5.12 22135.10 44872.60 2005-04-02 20:02:00.000 092 39009.80 5.13 22135.10 44872.70 2005-04-02 20:03:00.000 092 39009.80 5.12 22135.20 44872.70 2005-04-02 20:04:00.000 092 39009.70 5.13 22135.30 44872.70 2005-04-02 20:05:00.000 092 39009.70 5.13 22135.20 44872.60 2005-04-02 20:06:00.000 092 39009.70 5.14 22135.20 44872.60 2005-04-02 20:07:00.000 092 39009.70 5.14 22135.20 44872.60 2005-04-02 20:08:00.000 092 39009.60 5.13 22135.20 44872.50 2005-04-02 20:09:00.000 092 39009.50 5.13 22135.10 44872.50 2005-04-02 20:10:00.000 092 39009.50 5.11 22135.10 44872.40 2005-04-02 20:11:00.000 092 39009.50 5.11 22135.10 44872.40 2005-04-02 20:12:00.000 092 39009.60 5.11 22135.00 44872.40 2005-04-02 20:13:00.000 092 39009.40 5.10 22135.10 44872.20 2005-04-02 20:14:00.000 092 39009.50 5.10 22135.00 44872.40 2005-04-02 20:15:00.000 092 39009.60 5.09 22135.10 44872.40 2005-04-02 20:16:00.000 092 39009.70 5.10 22135.10 44872.60 2005-04-02 20:17:00.000 092 39009.80 5.09 22135.00 44872.50 2005-04-02 20:18:00.000 092 39009.80 5.10 22135.00 44872.60 2005-04-02 20:19:00.000 092 39009.90 5.11 22135.10 44872.80 2005-04-02 20:20:00.000 092 39010.00 5.10 22135.00 44872.80 2005-04-02 20:21:00.000 092 39010.10 5.10 22135.00 44872.80 2005-04-02 20:22:00.000 092 39010.20 5.10 22135.00 44873.00 2005-04-02 20:23:00.000 092 39010.10 5.09 22135.00 44873.00 2005-04-02 20:24:00.000 092 39010.20 5.09 22135.10 44873.00 2005-04-02 20:25:00.000 092 39010.40 5.09 22135.10 44873.10 2005-04-02 20:26:00.000 092 39010.50 5.09 22135.10 44873.30 2005-04-02 20:27:00.000 092 39010.50 5.09 22135.00 44873.30 2005-04-02 20:28:00.000 092 39010.60 5.09 22135.10 44873.30 2005-04-02 20:29:00.000 092 39010.70 5.10 22135.10 44873.50 2005-04-02 20:30:00.000 092 39010.70 5.10 22135.20 44873.60 2005-04-02 20:31:00.000 092 39010.90 5.10 22135.20 44873.70 2005-04-02 20:32:00.000 092 39011.00 5.09 22135.20 44873.80 2005-04-02 20:33:00.000 092 39011.20 5.08 22135.20 44874.00 2005-04-02 20:34:00.000 092 39011.20 5.08 22135.10 44874.00 2005-04-02 20:35:00.000 092 39011.30 5.07 22135.20 44874.00 2005-04-02 20:36:00.000 092 39011.20 5.07 22135.10 44873.80 2005-04-02 20:37:00.000 092 39011.40 5.06 22135.20 44874.10 2005-04-02 20:38:00.000 092 39011.30 5.05 22135.10 44873.90 2005-04-02 20:39:00.000 092 39011.40 5.05 22135.00 44874.10 2005-04-02 20:40:00.000 092 39011.20 5.05 22135.00 44874.00 2005-04-02 20:41:00.000 092 39011.30 5.04 22134.90 44874.00 2005-04-02 20:42:00.000 092 39011.20 5.05 22134.90 44873.90 2005-04-02 20:43:00.000 092 39011.10 5.04 22134.90 44873.70 2005-04-02 20:44:00.000 092 39011.10 5.05 22134.90 44873.90 2005-04-02 20:45:00.000 092 39011.20 5.05 22134.80 44873.90 2005-04-02 20:46:00.000 092 39011.20 5.05 22134.80 44873.90 2005-04-02 20:47:00.000 092 39011.30 5.07 22135.00 44873.90 2005-04-02 20:48:00.000 092 39011.40 5.06 22134.90 44874.00 2005-04-02 20:49:00.000 092 39011.40 5.07 22134.90 44874.10 2005-04-02 20:50:00.000 092 39011.50 5.06 22134.90 44874.10 2005-04-02 20:51:00.000 092 39011.50 5.05 22134.80 44874.10 2005-04-02 20:52:00.000 092 39011.50 5.05 22134.80 44874.10 2005-04-02 20:53:00.000 092 39011.60 5.05 22134.80 44874.00 2005-04-02 20:54:00.000 092 39011.60 5.05 22134.80 44874.00 2005-04-02 20:55:00.000 092 39011.60 5.06 22134.90 44874.10 2005-04-02 20:56:00.000 092 39011.60 5.04 22134.80 44874.00 2005-04-02 20:57:00.000 092 39011.60 5.02 22134.60 44873.90 2005-04-02 20:58:00.000 092 39011.70 5.00 22134.70 44874.10 2005-04-02 20:59:00.000 092 39011.80 4.99 22134.70 44874.10 2005-04-02 21:00:00.000 092 39011.60 4.97 22134.40 44873.90 2005-04-02 21:01:00.000 092 39011.80 4.96 22134.50 44874.10 2005-04-02 21:02:00.000 092 39011.60 4.98 22134.50 44873.90 2005-04-02 21:03:00.000 092 39011.70 4.98 22134.50 44874.10 2005-04-02 21:04:00.000 092 39011.60 4.99 22134.50 44873.90 2005-04-02 21:05:00.000 092 39011.80 4.99 22134.60 44874.00 2005-04-02 21:06:00.000 092 39011.80 5.00 22134.60 44874.00 2005-04-02 21:07:00.000 092 39011.70 5.01 22134.60 44874.00 2005-04-02 21:08:00.000 092 39011.80 5.00 22134.60 44874.20 2005-04-02 21:09:00.000 092 39012.10 5.02 22134.80 44874.40 2005-04-02 21:10:00.000 092 39012.20 5.05 22134.90 44874.60 2005-04-02 21:11:00.000 092 39012.30 5.06 22134.90 44874.70 2005-04-02 21:12:00.000 092 39012.40 5.07 22134.90 44874.90 2005-04-02 21:13:00.000 092 39012.80 5.09 22135.10 44875.20 2005-04-02 21:14:00.000 092 39013.00 5.10 22135.10 44875.40 2005-04-02 21:15:00.000 092 39013.10 5.10 22135.20 44875.60 2005-04-02 21:16:00.000 092 39013.10 5.10 22135.10 44875.50 2005-04-02 21:17:00.000 092 39013.00 5.10 22135.10 44875.50 2005-04-02 21:18:00.000 092 39013.00 5.09 22135.20 44875.40 2005-04-02 21:19:00.000 092 39013.10 5.08 22135.10 44875.50 2005-04-02 21:20:00.000 092 39012.80 5.06 22134.90 44875.20 2005-04-02 21:21:00.000 092 39012.80 5.05 22134.80 44875.10 2005-04-02 21:22:00.000 092 39012.70 5.03 22134.70 44875.10 2005-04-02 21:23:00.000 092 39012.70 5.03 22134.70 44875.10 2005-04-02 21:24:00.000 092 39012.90 5.04 22134.70 44875.20 2005-04-02 21:25:00.000 092 39013.10 5.03 22134.80 44875.40 2005-04-02 21:26:00.000 092 39013.20 5.03 22134.80 44875.60 2005-04-02 21:27:00.000 092 39013.20 5.01 22134.70 44875.50 2005-04-02 21:28:00.000 092 39013.40 5.01 22134.80 44875.70 2005-04-02 21:29:00.000 092 39013.50 5.00 22135.00 44875.80 2005-04-02 21:30:00.000 092 39013.60 5.01 22135.00 44876.00 2005-04-02 21:31:00.000 092 39013.60 5.00 22134.90 44875.90 2005-04-02 21:32:00.000 092 39013.70 5.00 22134.90 44875.90 2005-04-02 21:33:00.000 092 39013.80 5.01 22135.00 44876.10 2005-04-02 21:34:00.000 092 39014.00 5.02 22135.10 44876.30 2005-04-02 21:35:00.000 092 39014.20 5.03 22135.30 44876.50 2005-04-02 21:36:00.000 092 39014.50 5.04 22135.40 44876.90 2005-04-02 21:37:00.000 092 39014.50 5.05 22135.50 44876.80 2005-04-02 21:38:00.000 092 39014.70 5.06 22135.50 44877.20 2005-04-02 21:39:00.000 092 39014.80 5.06 22135.60 44877.30 2005-04-02 21:40:00.000 092 39014.80 5.07 22135.50 44877.30 2005-04-02 21:41:00.000 092 39014.80 5.06 22135.50 44877.10 2005-04-02 21:42:00.000 092 39014.70 5.04 22135.30 44877.00 2005-04-02 21:43:00.000 092 39014.50 5.04 22135.20 44876.70 2005-04-02 21:44:00.000 092 39014.30 5.01 22135.10 44876.40 2005-04-02 21:45:00.000 092 39014.10 4.99 22134.90 44876.20 2005-04-02 21:46:00.000 092 39013.90 4.98 22134.80 44876.00 2005-04-02 21:47:00.000 092 39013.90 4.97 22134.60 44875.90 2005-04-02 21:48:00.000 092 39013.70 4.96 22134.50 44875.70 2005-04-02 21:49:00.000 092 39013.50 4.95 22134.50 44875.50 2005-04-02 21:50:00.000 092 39013.40 4.96 22134.50 44875.60 2005-04-02 21:51:00.000 092 39013.50 4.97 22134.50 44875.50 2005-04-02 21:52:00.000 092 39013.50 4.98 22134.60 44875.60 2005-04-02 21:53:00.000 092 39013.60 4.99 22134.70 44875.70 2005-04-02 21:54:00.000 092 39013.80 4.98 22134.70 44875.90 2005-04-02 21:55:00.000 092 39013.90 4.99 22134.80 44876.10 2005-04-02 21:56:00.000 092 39014.00 4.99 22134.90 44876.30 2005-04-02 21:57:00.000 092 39014.30 5.00 22135.10 44876.50 2005-04-02 21:58:00.000 092 39014.50 5.01 22135.20 44876.70 2005-04-02 21:59:00.000 092 39014.50 5.00 22135.20 44876.90 2005-04-02 22:00:00.000 092 39014.50 4.97 22135.00 44876.70 2005-04-02 22:01:00.000 092 39014.30 4.96 22134.90 44876.50 2005-04-02 22:02:00.000 092 39014.30 4.94 22134.80 44876.40 2005-04-02 22:03:00.000 092 39014.30 4.94 22134.80 44876.30 2005-04-02 22:04:00.000 092 39014.20 4.93 22134.70 44876.40 2005-04-02 22:05:00.000 092 39014.30 4.93 22134.80 44876.30 2005-04-02 22:06:00.000 092 39014.30 4.93 22134.70 44876.40 2005-04-02 22:07:00.000 092 39014.10 4.93 22134.70 44876.20 2005-04-02 22:08:00.000 092 39014.30 4.92 22134.80 44876.40 2005-04-02 22:09:00.000 092 39014.30 4.93 22134.80 44876.30 2005-04-02 22:10:00.000 092 39014.20 4.93 22134.90 44876.40 2005-04-02 22:11:00.000 092 39014.30 4.92 22134.70 44876.10 2005-04-02 22:12:00.000 092 39014.10 4.91 22134.60 44876.10 2005-04-02 22:13:00.000 092 39014.10 4.90 22134.60 44876.20 2005-04-02 22:14:00.000 092 39013.90 4.89 22134.60 44876.10 2005-04-02 22:15:00.000 092 39014.10 4.89 22134.80 44876.30 2005-04-02 22:16:00.000 092 39014.20 4.90 22134.80 44876.30 2005-04-02 22:17:00.000 092 39014.50 4.89 22134.90 44876.70 2005-04-02 22:18:00.000 092 39014.70 4.90 22135.00 44876.70 2005-04-02 22:19:00.000 092 39014.80 4.90 22135.00 44876.90 2005-04-02 22:20:00.000 092 39014.90 4.90 22135.20 44877.10 2005-04-02 22:21:00.000 092 39015.10 4.89 22135.20 44877.30 2005-04-02 22:22:00.000 092 39015.30 4.91 22135.30 44877.50 2005-04-02 22:23:00.000 092 39015.50 4.92 22135.50 44877.70 2005-04-02 22:24:00.000 092 39015.60 4.94 22135.60 44878.00 2005-04-02 22:25:00.000 092 39015.70 4.95 22135.70 44878.00 2005-04-02 22:26:00.000 092 39015.80 4.95 22135.60 44878.10 2005-04-02 22:27:00.000 092 39015.80 4.96 22135.70 44878.10 2005-04-02 22:28:00.000 092 39015.80 4.96 22135.70 44878.10 2005-04-02 22:29:00.000 092 39015.70 4.96 22135.70 44878.10 2005-04-02 22:30:00.000 092 39015.70 4.96 22135.80 44878.10 2005-04-02 22:31:00.000 092 39015.80 4.96 22135.90 44878.20 2005-04-02 22:32:00.000 092 39015.80 4.97 22135.90 44878.20 2005-04-02 22:33:00.000 092 39015.90 4.98 22136.00 44878.40 2005-04-02 22:34:00.000 092 39015.90 4.98 22136.20 44878.50 2005-04-02 22:35:00.000 092 39015.90 5.00 22136.30 44878.60 2005-04-02 22:36:00.000 092 39016.10 5.00 22136.50 44878.80 2005-04-02 22:37:00.000 092 39016.10 5.00 22136.60 44878.80 2005-04-02 22:38:00.000 092 39016.30 5.01 22136.80 44879.00 2005-04-02 22:39:00.000 092 39016.40 5.03 22136.90 44879.30 2005-04-02 22:40:00.000 092 39016.20 5.05 22136.90 44879.00 2005-04-02 22:41:00.000 092 39016.40 5.06 22137.10 44879.30 2005-04-02 22:42:00.000 092 39016.30 5.06 22137.10 44879.30 2005-04-02 22:43:00.000 092 39016.40 5.08 22137.30 44879.30 2005-04-02 22:44:00.000 092 39016.40 5.10 22137.50 44879.40 2005-04-02 22:45:00.000 092 39016.30 5.12 22137.50 44879.50 2005-04-02 22:46:00.000 092 39016.40 5.13 22137.70 44879.50 2005-04-02 22:47:00.000 092 39016.20 5.15 22137.80 44879.50 2005-04-02 22:48:00.000 092 39015.90 5.17 22137.80 44879.10 2005-04-02 22:49:00.000 092 39015.80 5.19 22137.80 44879.00 2005-04-02 22:50:00.000 092 39015.50 5.20 22137.80 44878.70 2005-04-02 22:51:00.000 092 39015.30 5.24 22138.00 44878.70 2005-04-02 22:52:00.000 092 39015.20 5.26 22137.90 44878.60 2005-04-02 22:53:00.000 092 39015.30 5.28 22138.10 44878.90 2005-04-02 22:54:00.000 092 39015.40 5.30 22138.40 44879.10 2005-04-02 22:55:00.000 092 39015.40 5.33 22138.50 44879.10 2005-04-02 22:56:00.000 092 39015.00 5.39 22138.50 44878.60 2005-04-02 22:57:00.000 092 39014.50 5.40 22138.40 44878.30 2005-04-02 22:58:00.000 092 39014.40 5.42 22138.50 44878.20 2005-04-02 22:59:00.000 092 39014.10 5.46 22138.50 44878.00 2005-04-02 23:00:00.000 092 39013.90 5.50 22138.50 44877.90 2005-04-02 23:01:00.000 092 39013.80 5.53 22138.50 44877.80 2005-04-02 23:02:00.000 092 39013.80 5.55 22138.70 44877.90 2005-04-02 23:03:00.000 092 39014.10 5.58 22138.90 44878.30 2005-04-02 23:04:00.000 092 39014.40 5.59 22139.10 44878.70 2005-04-02 23:05:00.000 092 39014.60 5.63 22139.20 44878.80 2005-04-02 23:06:00.000 092 39014.60 5.67 22139.30 44878.90 2005-04-02 23:07:00.000 092 39014.70 5.70 22139.40 44879.00 2005-04-02 23:08:00.000 092 39014.50 5.72 22139.30 44878.80 2005-04-02 23:09:00.000 092 39014.10 5.75 22139.40 44878.60 2005-04-02 23:10:00.000 092 39013.90 5.74 22139.30 44878.40 2005-04-02 23:11:00.000 092 39013.70 5.74 22139.20 44878.10 2005-04-02 23:12:00.000 092 39013.50 5.75 22139.20 44878.00 2005-04-02 23:13:00.000 092 39013.40 5.75 22139.00 44877.70 2005-04-02 23:14:00.000 092 39013.20 5.77 22139.00 44877.50 2005-04-02 23:15:00.000 092 39013.20 5.79 22139.10 44877.60 2005-04-02 23:16:00.000 092 39013.20 5.81 22139.10 44877.60 2005-04-02 23:17:00.000 092 39013.20 5.84 22139.20 44877.60 2005-04-02 23:18:00.000 092 39013.30 5.88 22139.30 44877.70 2005-04-02 23:19:00.000 092 39013.30 5.90 22139.50 44877.70 2005-04-02 23:20:00.000 092 39013.20 5.90 22139.50 44877.80 2005-04-02 23:21:00.000 092 39013.20 5.92 22139.60 44877.80 2005-04-02 23:22:00.000 092 39013.30 5.94 22139.80 44877.90 2005-04-02 23:23:00.000 092 39013.40 5.97 22139.80 44878.10 2005-04-02 23:24:00.000 092 39013.40 6.00 22139.80 44878.10 2005-04-02 23:25:00.000 092 39013.30 6.04 22139.90 44878.00 2005-04-02 23:26:00.000 092 39013.10 6.06 22140.00 44878.00 2005-04-02 23:27:00.000 092 39013.10 6.09 22140.00 44877.80 2005-04-02 23:28:00.000 092 39012.90 6.11 22139.80 44877.70 2005-04-02 23:29:00.000 092 39012.90 6.13 22140.00 44877.70 2005-04-02 23:30:00.000 092 39012.80 6.16 22140.10 44877.60 2005-04-02 23:31:00.000 092 39012.80 6.19 22140.20 44877.70 2005-04-02 23:32:00.000 092 39012.80 6.22 22140.40 44877.80 2005-04-02 23:33:00.000 092 39012.90 6.24 22140.40 44877.80 2005-04-02 23:34:00.000 092 39013.00 6.27 22140.50 44878.00 2005-04-02 23:35:00.000 092 39013.00 6.30 22140.60 44878.10 2005-04-02 23:36:00.000 092 39013.20 6.35 22140.70 44878.20 2005-04-02 23:37:00.000 092 39013.30 6.40 22140.90 44878.30 2005-04-02 23:38:00.000 092 39013.20 6.44 22140.90 44878.30 2005-04-02 23:39:00.000 092 39013.00 6.46 22140.90 44878.10 2005-04-02 23:40:00.000 092 39012.90 6.47 22140.90 44878.10 2005-04-02 23:41:00.000 092 39012.80 6.49 22140.80 44878.00 2005-04-02 23:42:00.000 092 39012.60 6.53 22140.70 44877.80 2005-04-02 23:43:00.000 092 39012.50 6.55 22140.80 44877.70 2005-04-02 23:44:00.000 092 39012.50 6.55 22140.80 44877.80 2005-04-02 23:45:00.000 092 39012.60 6.58 22140.80 44877.80 2005-04-02 23:46:00.000 092 39012.60 6.60 22140.80 44877.90 2005-04-02 23:47:00.000 092 39012.40 6.63 22140.80 44877.70 2005-04-02 23:48:00.000 092 39012.30 6.64 22140.90 44877.60 2005-04-02 23:49:00.000 092 39012.10 6.66 22140.90 44877.50 2005-04-02 23:50:00.000 092 39012.10 6.70 22140.80 44877.40 2005-04-02 23:51:00.000 092 39012.10 6.71 22140.80 44877.50 2005-04-02 23:52:00.000 092 39011.90 6.74 22140.80 44877.30 2005-04-02 23:53:00.000 092 39011.80 6.77 22140.80 44877.20 2005-04-02 23:54:00.000 092 39011.70 6.80 22140.80 44877.00 2005-04-02 23:55:00.000 092 39011.60 6.81 22140.70 44876.90 2005-04-02 23:56:00.000 092 39011.50 6.82 22140.80 44876.90 2005-04-02 23:57:00.000 092 39011.50 6.86 22140.80 44876.90 2005-04-02 23:58:00.000 092 39011.50 6.89 22140.90 44877.00 2005-04-02 23:59:00.000 092 39011.60 6.94 22141.10 44877.10