Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-04-03 00:00:00.000 093 39011.10 6.96 22141.00 44876.70 2005-04-03 00:01:00.000 093 39010.90 6.98 22140.90 44876.60 2005-04-03 00:02:00.000 093 39010.80 7.02 22140.90 44876.50 2005-04-03 00:03:00.000 093 39010.70 7.03 22140.90 44876.30 2005-04-03 00:04:00.000 093 39010.70 7.08 22140.90 44876.40 2005-04-03 00:05:00.000 093 39011.00 7.11 22141.10 44876.80 2005-04-03 00:06:00.000 093 39011.20 7.17 22141.30 44877.10 2005-04-03 00:07:00.000 093 39011.20 7.23 22141.30 44877.10 2005-04-03 00:08:00.000 093 39011.40 7.27 22141.30 44877.30 2005-04-03 00:09:00.000 093 39011.50 7.31 22141.50 44877.40 2005-04-03 00:10:00.000 093 39011.40 7.34 22141.50 44877.40 2005-04-03 00:11:00.000 093 39011.40 7.37 22141.40 44877.20 2005-04-03 00:12:00.000 093 39011.60 7.41 22141.40 44877.40 2005-04-03 00:13:00.000 093 39011.90 7.46 22141.50 44877.60 2005-04-03 00:14:00.000 093 39011.80 7.50 22141.50 44877.80 2005-04-03 00:15:00.000 093 39011.90 7.53 22141.50 44877.60 2005-04-03 00:16:00.000 093 39011.80 7.53 22141.40 44877.60 2005-04-03 00:17:00.000 093 39011.80 7.54 22141.20 44877.50 2005-04-03 00:18:00.000 093 39011.80 7.57 22141.20 44877.50 2005-04-03 00:19:00.000 093 39011.90 7.65 22141.30 44877.60 2005-04-03 00:20:00.000 093 39011.70 7.70 22141.30 44877.50 2005-04-03 00:21:00.000 093 39011.40 7.71 22141.00 44877.00 2005-04-03 00:22:00.000 093 39011.00 7.71 22140.60 44876.60 2005-04-03 00:23:00.000 093 39010.70 7.70 22140.40 44876.20 2005-04-03 00:24:00.000 093 39010.50 7.71 22140.10 44875.80 2005-04-03 00:25:00.000 093 39010.20 7.74 22140.00 44875.50 2005-04-03 00:26:00.000 093 39010.00 7.76 22139.90 44875.20 2005-04-03 00:27:00.000 093 39009.80 7.75 22139.60 44875.10 2005-04-03 00:28:00.000 093 39009.80 7.79 22139.50 44875.00 2005-04-03 00:29:00.000 093 39009.80 7.82 22139.60 44875.00 2005-04-03 00:30:00.000 093 39009.80 7.86 22139.60 44875.00 2005-04-03 00:31:00.000 093 39010.30 7.91 22139.90 44875.40 2005-04-03 00:32:00.000 093 39009.80 7.90 22139.60 44874.90 2005-04-03 00:33:00.000 093 39010.30 7.97 22139.80 44875.50 2005-04-03 00:34:00.000 093 39011.00 8.05 22140.20 44876.60 2005-04-03 00:35:00.000 093 39011.10 8.08 22140.20 44876.30 2005-04-03 00:36:00.000 093 39011.70 8.16 22140.60 44877.20 2005-04-03 00:37:00.000 093 39011.90 8.19 22140.70 44877.20 2005-04-03 00:38:00.000 093 39011.70 8.18 22140.20 44876.90 2005-04-03 00:39:00.000 093 39012.00 8.22 22140.20 44877.20 2005-04-03 00:40:00.000 093 39012.20 8.25 22140.10 44877.10 2005-04-03 00:41:00.000 093 39012.00 8.23 22139.70 44877.20 2005-04-03 00:42:00.000 093 39012.60 8.29 22140.00 44877.60 2005-04-03 00:43:00.000 093 39012.20 8.29 22139.50 44876.80 2005-04-03 00:44:00.000 093 39012.60 8.31 22139.50 44877.50 2005-04-03 00:45:00.000 093 39013.00 8.39 22139.70 44877.80 2005-04-03 00:46:00.000 093 39012.50 8.38 22139.50 44877.00 2005-04-03 00:47:00.000 093 39012.90 8.41 22139.50 44877.70 2005-04-03 00:48:00.000 093 39012.40 8.43 22139.10 44876.90 2005-04-03 00:49:00.000 093 39012.30 8.44 22138.90 44876.80 2005-04-03 00:50:00.000 093 39012.50 8.49 22139.00 44877.20 2005-04-03 00:51:00.000 093 39012.40 8.51 22138.70 44876.90 2005-04-03 00:52:00.000 093 39012.20 8.53 22138.60 44876.60 2005-04-03 00:53:00.000 093 39012.10 8.53 22138.40 44876.30 2005-04-03 00:54:00.000 093 39012.00 8.57 22138.30 44876.10 2005-04-03 00:55:00.000 093 39011.90 8.59 22138.10 44876.00 2005-04-03 00:56:00.000 093 39012.10 8.60 22138.20 44876.30 2005-04-03 00:57:00.000 093 39012.20 8.62 22138.10 44876.10 2005-04-03 00:58:00.000 093 39012.30 8.64 22138.00 44876.30 2005-04-03 00:59:00.000 093 39012.50 8.68 22138.10 44876.40 2005-04-03 01:00:00.000 093 39012.30 8.68 22137.70 44875.90 2005-04-03 01:01:00.000 093 39012.20 8.68 22137.50 44876.00 2005-04-03 01:02:00.000 093 39012.30 8.71 22137.40 44875.90 2005-04-03 01:03:00.000 093 39012.60 8.74 22137.60 44876.40 2005-04-03 01:04:00.000 093 39013.10 8.80 22137.70 44876.80 2005-04-03 01:05:00.000 093 39013.50 8.85 22137.80 44877.20 2005-04-03 01:06:00.000 093 39013.90 8.90 22138.00 44877.60 2005-04-03 01:07:00.000 093 39014.60 8.95 22138.20 44878.30 2005-04-03 01:08:00.000 093 39015.10 8.99 22138.10 44878.60 2005-04-03 01:09:00.000 093 39015.50 9.03 22138.20 44879.00 2005-04-03 01:10:00.000 093 39015.90 9.05 22138.20 44879.40 2005-04-03 01:11:00.000 093 39016.10 9.08 22138.20 44879.50 2005-04-03 01:12:00.000 093 39016.40 9.13 22138.00 44879.80 2005-04-03 01:13:00.000 093 39017.00 9.16 22138.10 44880.40 2005-04-03 01:14:00.000 093 39018.80 9.24 22138.90 44882.50 2005-04-03 01:15:00.000 093 39021.80 9.40 22140.10 44885.80 2005-04-03 01:16:00.000 093 39023.90 9.53 22140.90 44887.90 2005-04-03 01:17:00.000 093 39025.60 9.61 22141.40 44889.50 2005-04-03 01:18:00.000 093 39027.00 9.64 22141.50 44890.70 2005-04-03 01:19:00.000 093 39027.40 9.64 22141.00 44890.80 2005-04-03 01:20:00.000 093 39027.60 9.60 22140.20 44890.70 2005-04-03 01:21:00.000 093 39027.40 9.56 22139.40 44890.10 2005-04-03 01:22:00.000 093 39027.00 9.52 22138.60 44889.40 2005-04-03 01:23:00.000 093 39026.60 9.49 22138.00 44888.70 2005-04-03 01:24:00.000 093 39026.10 9.45 22137.30 44887.80 2005-04-03 01:25:00.000 093 39025.60 9.40 22136.50 44887.20 2005-04-03 01:26:00.000 093 39025.70 9.39 22136.00 44886.90 2005-04-03 01:27:00.000 093 39025.80 9.39 22135.70 44886.90 2005-04-03 01:28:00.000 093 39026.00 9.39 22135.40 44886.80 2005-04-03 01:29:00.000 093 39026.00 9.36 22134.90 44886.60 2005-04-03 01:30:00.000 093 39026.10 9.37 22134.60 44886.60 2005-04-03 01:31:00.000 093 39026.20 9.37 22134.30 44886.60 2005-04-03 01:32:00.000 093 39026.40 9.36 22134.00 44886.70 2005-04-03 01:33:00.000 093 39026.70 9.36 22133.70 44886.70 2005-04-03 01:34:00.000 093 39026.90 9.35 22133.40 44886.60 2005-04-03 01:35:00.000 093 39026.90 9.34 22133.00 44886.50 2005-04-03 01:36:00.000 093 39027.00 9.33 22132.40 44886.30 2005-04-03 01:37:00.000 093 39026.90 9.31 22132.10 44886.10 2005-04-03 01:38:00.000 093 39026.90 9.32 22131.70 44885.90 2005-04-03 01:39:00.000 093 39027.00 9.28 22131.30 44885.80 2005-04-03 01:40:00.000 093 39027.30 9.27 22130.90 44885.90 2005-04-03 01:41:00.000 093 39027.60 9.27 22130.70 44886.10 2005-04-03 01:42:00.000 093 39027.80 9.25 22130.40 44886.10 2005-04-03 01:43:00.000 093 39028.00 9.25 22130.20 44886.20 2005-04-03 01:44:00.000 093 39028.30 9.25 22130.10 44886.20 2005-04-03 01:45:00.000 093 39028.50 9.26 22129.80 44886.30 2005-04-03 01:46:00.000 093 39028.50 9.24 22129.40 44886.00 2005-04-03 01:47:00.000 093 39028.60 9.23 22129.00 44886.00 2005-04-03 01:48:00.000 093 39028.80 9.23 22128.80 44886.10 2005-04-03 01:49:00.000 093 39029.20 9.22 22128.70 44886.30 2005-04-03 01:50:00.000 093 39029.00 9.18 22128.10 44885.70 2005-04-03 01:51:00.000 093 39028.90 9.15 22127.60 44885.50 2005-04-03 01:52:00.000 093 39028.90 9.14 22127.30 44885.30 2005-04-03 01:53:00.000 093 39028.90 9.10 22126.90 44885.30 2005-04-03 01:54:00.000 093 39029.30 9.12 22126.80 44885.50 2005-04-03 01:55:00.000 093 39029.50 9.11 22126.70 44885.70 2005-04-03 01:56:00.000 093 39029.50 9.09 22126.40 44885.40 2005-04-03 01:57:00.000 093 39029.30 9.07 22126.00 44885.00 2005-04-03 01:58:00.000 093 39029.70 9.06 22125.80 44885.30 2005-04-03 01:59:00.000 093 39030.30 9.06 22125.70 44885.90 2005-04-03 02:00:00.000 093 39030.70 9.06 22125.60 44886.00 2005-04-03 02:01:00.000 093 39030.80 9.05 22125.40 44886.10 2005-04-03 02:02:00.000 093 39031.10 9.04 22125.20 44886.20 2005-04-03 02:03:00.000 093 39030.90 9.02 22124.80 44885.80 2005-04-03 02:04:00.000 093 39031.20 9.01 22124.70 44886.00 2005-04-03 02:05:00.000 093 39031.60 9.00 22124.60 44886.40 2005-04-03 02:06:00.000 093 39031.80 8.97 22124.40 44886.40 2005-04-03 02:07:00.000 093 39032.20 8.99 22124.30 44886.80 2005-04-03 02:08:00.000 093 39032.50 9.00 22124.10 44887.00 2005-04-03 02:09:00.000 093 39032.30 8.96 22123.60 44886.50 2005-04-03 02:10:00.000 093 39032.20 8.92 22123.20 44886.20 2005-04-03 02:11:00.000 093 39032.20 8.89 22122.90 44886.10 2005-04-03 02:12:00.000 093 39032.30 8.86 22122.60 44885.90 2005-04-03 02:13:00.000 093 39032.40 8.83 22122.40 44886.00 2005-04-03 02:14:00.000 093 39032.70 8.82 22122.20 44886.20 2005-04-03 02:15:00.000 093 39033.00 8.79 22122.10 44886.40 2005-04-03 02:16:00.000 093 39033.60 8.79 22122.20 44887.00 2005-04-03 02:17:00.000 093 39034.30 8.79 22122.20 44887.50 2005-04-03 02:18:00.000 093 39034.70 8.80 22122.00 44887.90 2005-04-03 02:19:00.000 093 39035.20 8.78 22121.90 44888.20 2005-04-03 02:20:00.000 093 39035.80 8.77 22121.90 44888.90 2005-04-03 02:21:00.000 093 39036.60 8.75 22121.90 44889.60 2005-04-03 02:22:00.000 093 39037.60 8.74 22122.00 44890.40 2005-04-03 02:23:00.000 093 39038.40 8.74 22122.00 44891.20 2005-04-03 02:24:00.000 093 39039.10 8.72 22122.00 44891.70 2005-04-03 02:25:00.000 093 39039.90 8.72 22121.90 44892.40 2005-04-03 02:26:00.000 093 39040.50 8.71 22121.80 44892.80 2005-04-03 02:27:00.000 093 39040.90 8.68 22121.50 44892.90 2005-04-03 02:28:00.000 093 39041.20 8.66 22121.20 44893.20 2005-04-03 02:29:00.000 093 39041.60 8.65 22121.10 44893.60 2005-04-03 02:30:00.000 093 39041.80 8.62 22120.90 44893.60 2005-04-03 02:31:00.000 093 39041.80 8.56 22120.40 44893.30 2005-04-03 02:32:00.000 093 39042.00 8.51 22120.00 44893.30 2005-04-03 02:33:00.000 093 39042.20 8.47 22119.50 44893.20 2005-04-03 02:34:00.000 093 39042.10 8.42 22119.20 44892.90 2005-04-03 02:35:00.000 093 39042.10 8.38 22118.80 44892.60 2005-04-03 02:36:00.000 093 39042.20 8.35 22118.50 44892.60 2005-04-03 02:37:00.000 093 39042.20 8.31 22118.10 44892.60 2005-04-03 02:38:00.000 093 39042.30 8.28 22117.90 44892.60 2005-04-03 02:39:00.000 093 39042.70 8.27 22117.70 44892.70 2005-04-03 02:40:00.000 093 39043.20 8.23 22117.60 44893.10 2005-04-03 02:41:00.000 093 39043.60 8.21 22117.50 44893.40 2005-04-03 02:42:00.000 093 39043.90 8.19 22117.30 44893.80 2005-04-03 02:43:00.000 093 39044.50 8.16 22117.20 44894.00 2005-04-03 02:44:00.000 093 39045.00 8.13 22117.10 44894.40 2005-04-03 02:45:00.000 093 39045.30 8.08 22116.80 44894.40 2005-04-03 02:46:00.000 093 39045.70 8.06 22116.50 44894.80 2005-04-03 02:47:00.000 093 39046.60 8.06 22116.60 44895.70 2005-04-03 02:48:00.000 093 39047.60 8.05 22116.80 44896.60 2005-04-03 02:49:00.000 093 39048.10 8.03 22116.50 44896.80 2005-04-03 02:50:00.000 093 39048.30 7.98 22116.20 44896.80 2005-04-03 02:51:00.000 093 39048.60 7.96 22116.00 44897.10 2005-04-03 02:52:00.000 093 39049.30 7.96 22116.00 44897.70 2005-04-03 02:53:00.000 093 39049.20 7.92 22115.60 44897.30 2005-04-03 02:54:00.000 093 39049.20 7.88 22115.20 44897.10 2005-04-03 02:55:00.000 093 39049.10 7.80 22114.70 44896.60 2005-04-03 02:56:00.000 093 39048.40 7.72 22113.80 44896.00 2005-04-03 02:57:00.000 093 39048.20 7.67 22113.30 44895.30 2005-04-03 02:58:00.000 093 39048.70 7.66 22113.20 44896.00 2005-04-03 02:59:00.000 093 39050.10 7.69 22113.80 44897.30 2005-04-03 03:00:00.000 093 39051.70 7.71 22114.40 44898.90 2005-04-03 03:01:00.000 093 39053.00 7.73 22114.70 44900.30 2005-04-03 03:02:00.000 093 39054.30 7.73 22114.90 44901.50 2005-04-03 03:03:00.000 093 39055.10 7.70 22114.90 44902.20 2005-04-03 03:04:00.000 093 39055.30 7.66 22114.60 44902.00 2005-04-03 03:05:00.000 093 39055.60 7.61 22114.20 44902.20 2005-04-03 03:06:00.000 093 39056.10 7.57 22114.00 44902.40 2005-04-03 03:07:00.000 093 39056.30 7.53 22113.60 44902.60 2005-04-03 03:08:00.000 093 39056.60 7.50 22113.40 44902.60 2005-04-03 03:09:00.000 093 39056.60 7.46 22113.00 44902.40 2005-04-03 03:10:00.000 093 39056.60 7.42 22112.70 44902.20 2005-04-03 03:11:00.000 093 39056.50 7.40 22112.20 44902.00 2005-04-03 03:12:00.000 093 39056.50 7.36 22111.80 44901.90 2005-04-03 03:13:00.000 093 39056.70 7.33 22111.60 44901.90 2005-04-03 03:14:00.000 093 39056.80 7.31 22111.50 44901.90 2005-04-03 03:15:00.000 093 39056.80 7.28 22111.20 44901.60 2005-04-03 03:16:00.000 093 39056.60 7.24 22110.60 44901.30 2005-04-03 03:17:00.000 093 39056.60 7.19 22110.40 44901.30 2005-04-03 03:18:00.000 093 39056.50 7.13 22110.00 44900.80 2005-04-03 03:19:00.000 093 39056.60 7.09 22109.70 44900.90 2005-04-03 03:20:00.000 093 39056.50 7.02 22109.20 44900.60 2005-04-03 03:21:00.000 093 39056.30 6.98 22108.80 44900.20 2005-04-03 03:22:00.000 093 39056.70 6.95 22108.60 44900.50 2005-04-03 03:23:00.000 093 39057.00 6.90 22108.30 44900.60 2005-04-03 03:24:00.000 093 39056.90 6.85 22108.00 44900.40 2005-04-03 03:25:00.000 093 39056.80 6.81 22107.60 44900.10 2005-04-03 03:26:00.000 093 39056.40 6.75 22107.10 44899.40 2005-04-03 03:27:00.000 093 39056.50 6.71 22106.90 44899.50 2005-04-03 03:28:00.000 093 39056.70 6.68 22106.60 44899.30 2005-04-03 03:29:00.000 093 39056.50 6.64 22106.20 44899.10 2005-04-03 03:30:00.000 093 39055.60 6.55 22105.40 44898.10 2005-04-03 03:31:00.000 093 39054.90 6.45 22104.70 44897.10 2005-04-03 03:32:00.000 093 39054.80 6.42 22104.50 44896.80 2005-04-03 03:33:00.000 093 39054.60 6.35 22104.30 44896.60 2005-04-03 03:34:00.000 093 39054.90 6.33 22104.30 44896.90 2005-04-03 03:35:00.000 093 39055.10 6.31 22104.20 44897.00 2005-04-03 03:36:00.000 093 39054.50 6.24 22103.70 44896.20 2005-04-03 03:37:00.000 093 39054.40 6.20 22103.50 44896.20 2005-04-03 03:38:00.000 093 39054.40 6.18 22103.30 44896.00 2005-04-03 03:39:00.000 093 39053.80 6.09 22102.80 44895.10 2005-04-03 03:40:00.000 093 39053.60 6.03 22102.60 44894.90 2005-04-03 03:41:00.000 093 39053.50 5.97 22102.40 44894.70 2005-04-03 03:42:00.000 093 39053.00 5.91 22102.00 44894.10 2005-04-03 03:43:00.000 093 39052.80 5.86 22102.00 44893.80 2005-04-03 03:44:00.000 093 39053.20 5.83 22102.10 44894.20 2005-04-03 03:45:00.000 093 39053.60 5.81 22102.20 44894.50 2005-04-03 03:46:00.000 093 39054.10 5.78 22102.40 44895.20 2005-04-03 03:47:00.000 093 39054.50 5.74 22102.50 44895.60 2005-04-03 03:48:00.000 093 39054.70 5.70 22102.40 44895.80 2005-04-03 03:49:00.000 093 39055.00 5.66 22102.40 44895.90 2005-04-03 03:50:00.000 093 39055.30 5.61 22102.40 44896.20 2005-04-03 03:51:00.000 093 39055.50 5.57 22102.30 44896.50 2005-04-03 03:52:00.000 093 39056.00 5.52 22102.30 44896.80 2005-04-03 03:53:00.000 093 39056.50 5.51 22102.50 44897.30 2005-04-03 03:54:00.000 093 39056.90 5.48 22102.60 44897.70 2005-04-03 03:55:00.000 093 39057.10 5.45 22102.60 44897.90 2005-04-03 03:56:00.000 093 39057.50 5.44 22102.70 44898.30 2005-04-03 03:57:00.000 093 39057.60 5.38 22102.60 44898.40 2005-04-03 03:58:00.000 093 39057.60 5.34 22102.40 44898.20 2005-04-03 03:59:00.000 093 39057.50 5.28 22102.30 44898.10 2005-04-03 04:00:00.000 093 39057.50 5.23 22102.00 44898.10 2005-04-03 04:01:00.000 093 39057.10 5.16 22101.60 44897.40 2005-04-03 04:02:00.000 093 39056.20 5.09 22101.20 44896.40 2005-04-03 04:03:00.000 093 39055.30 5.05 22100.90 44895.40 2005-04-03 04:04:00.000 093 39054.50 5.00 22100.60 44894.60 2005-04-03 04:05:00.000 093 39053.60 4.96 22100.20 44893.50 2005-04-03 04:06:00.000 093 39052.60 4.90 22099.80 44892.60 2005-04-03 04:07:00.000 093 39051.30 4.84 22099.40 44891.30 2005-04-03 04:08:00.000 093 39049.90 4.77 22098.90 44889.80 2005-04-03 04:09:00.000 093 39048.70 4.69 22098.40 44888.40 2005-04-03 04:10:00.000 093 39047.90 4.65 22098.30 44887.70 2005-04-03 04:11:00.000 093 39047.40 4.61 22098.40 44887.30 2005-04-03 04:12:00.000 093 39046.60 4.57 22098.30 44886.50 2005-04-03 04:13:00.000 093 39045.90 4.55 22098.10 44885.80 2005-04-03 04:14:00.000 093 39045.20 4.54 22098.20 44885.20 2005-04-03 04:15:00.000 093 39044.70 4.52 22098.30 44884.90 2005-04-03 04:16:00.000 093 39044.60 4.52 22098.50 44884.90 2005-04-03 04:17:00.000 093 39044.40 4.52 22098.90 44884.90 2005-04-03 04:18:00.000 093 39044.30 4.52 22099.10 44885.10 2005-04-03 04:19:00.000 093 39044.40 4.51 22099.30 44885.30 2005-04-03 04:20:00.000 093 39044.60 4.49 22099.70 44885.70 2005-04-03 04:21:00.000 093 39044.70 4.48 22099.80 44885.90 2005-04-03 04:22:00.000 093 39045.10 4.45 22100.00 44886.30 2005-04-03 04:23:00.000 093 39045.40 4.43 22100.20 44886.70 2005-04-03 04:24:00.000 093 39045.50 4.40 22100.40 44886.80 2005-04-03 04:25:00.000 093 39045.60 4.39 22100.50 44886.90 2005-04-03 04:26:00.000 093 39045.80 4.39 22100.70 44887.20 2005-04-03 04:27:00.000 093 39046.10 4.39 22101.00 44887.70 2005-04-03 04:28:00.000 093 39046.10 4.37 22101.10 44887.90 2005-04-03 04:29:00.000 093 39046.20 4.34 22101.30 44887.90 2005-04-03 04:30:00.000 093 39046.40 4.31 22101.40 44888.20 2005-04-03 04:31:00.000 093 39046.70 4.30 22101.70 44888.60 2005-04-03 04:32:00.000 093 39046.90 4.29 22101.80 44888.80 2005-04-03 04:33:00.000 093 39047.10 4.28 22102.10 44889.10 2005-04-03 04:34:00.000 093 39047.50 4.27 22102.30 44889.50 2005-04-03 04:35:00.000 093 39047.90 4.25 22102.70 44890.10 2005-04-03 04:36:00.000 093 39048.40 4.23 22103.00 44890.70 2005-04-03 04:37:00.000 093 39048.80 4.20 22103.20 44891.10 2005-04-03 04:38:00.000 093 39049.30 4.18 22103.60 44891.70 2005-04-03 04:39:00.000 093 39049.50 4.16 22103.60 44892.00 2005-04-03 04:40:00.000 093 39049.70 4.13 22103.70 44892.10 2005-04-03 04:41:00.000 093 39050.00 4.11 22103.90 44892.40 2005-04-03 04:42:00.000 093 39050.40 4.09 22104.20 44892.90 2005-04-03 04:43:00.000 093 39050.50 4.06 22104.30 44893.00 2005-04-03 04:44:00.000 093 39050.60 4.05 22104.40 44893.20 2005-04-03 04:45:00.000 093 39050.70 4.04 22104.60 44893.30 2005-04-03 04:46:00.000 093 39050.50 4.02 22104.70 44893.20 2005-04-03 04:47:00.000 093 39050.50 3.98 22104.80 44893.40 2005-04-03 04:48:00.000 093 39050.60 3.96 22104.90 44893.40 2005-04-03 04:49:00.000 093 39050.40 3.94 22104.90 44893.30 2005-04-03 04:50:00.000 093 39050.10 3.92 22104.90 44893.10 2005-04-03 04:51:00.000 093 39050.30 3.90 22105.20 44893.30 2005-04-03 04:52:00.000 093 39050.50 3.89 22105.30 44893.70 2005-04-03 04:53:00.000 093 39050.50 3.88 22105.50 44893.70 2005-04-03 04:54:00.000 093 39050.40 3.85 22105.60 44893.60 2005-04-03 04:55:00.000 093 39050.30 3.84 22105.70 44893.60 2005-04-03 04:56:00.000 093 39050.20 3.84 22105.90 44893.60 2005-04-03 04:57:00.000 093 39050.00 3.83 22106.00 44893.40 2005-04-03 04:58:00.000 093 39050.00 3.82 22106.20 44893.50 2005-04-03 04:59:00.000 093 39049.90 3.79 22106.20 44893.30 2005-04-03 05:00:00.000 093 39049.70 3.78 22106.30 44893.40 2005-04-03 05:01:00.000 093 39049.30 3.76 22106.30 44893.00 2005-04-03 05:02:00.000 093 39049.30 3.76 22106.60 44893.20 2005-04-03 05:03:00.000 093 39049.30 3.75 22106.70 44893.20 2005-04-03 05:04:00.000 093 39049.40 3.74 22106.80 44893.30 2005-04-03 05:05:00.000 093 39049.30 3.73 22107.00 44893.40 2005-04-03 05:06:00.000 093 39049.10 3.71 22107.10 44893.10 2005-04-03 05:07:00.000 093 39048.70 3.70 22107.00 44892.80 2005-04-03 05:08:00.000 093 39048.70 3.72 22107.50 44893.00 2005-04-03 05:09:00.000 093 39048.80 3.72 22107.70 44893.30 2005-04-03 05:10:00.000 093 39048.80 3.70 22108.00 44893.40 2005-04-03 05:11:00.000 093 39048.90 3.70 22108.10 44893.50 2005-04-03 05:12:00.000 093 39048.70 3.69 22108.20 44893.40 2005-04-03 05:13:00.000 093 39048.40 3.68 22108.20 44893.10 2005-04-03 05:14:00.000 093 39047.80 3.66 22108.00 44892.30 2005-04-03 05:15:00.000 093 39048.00 3.66 22108.30 44892.70 2005-04-03 05:16:00.000 093 39047.90 3.65 22108.30 44892.80 2005-04-03 05:17:00.000 093 39047.30 3.62 22108.30 44892.00 2005-04-03 05:18:00.000 093 39047.40 3.62 22108.50 44892.40 2005-04-03 05:19:00.000 093 39047.00 3.60 22108.40 44891.90 2005-04-03 05:20:00.000 093 39046.60 3.58 22108.50 44891.60 2005-04-03 05:21:00.000 093 39046.30 3.56 22108.60 44891.50 2005-04-03 05:22:00.000 093 39046.00 3.53 22108.50 44891.20 2005-04-03 05:23:00.000 093 39045.70 3.52 22108.50 44891.00 2005-04-03 05:24:00.000 093 39045.30 3.50 22108.50 44890.50 2005-04-03 05:25:00.000 093 39045.00 3.49 22108.50 44890.20 2005-04-03 05:26:00.000 093 39044.50 3.48 22108.50 44889.80 2005-04-03 05:27:00.000 093 39044.20 3.46 22108.60 44889.60 2005-04-03 05:28:00.000 093 39044.00 3.44 22108.70 44889.50 2005-04-03 05:29:00.000 093 39044.10 3.44 22108.90 44889.60 2005-04-03 05:30:00.000 093 39044.00 3.43 22109.10 44889.60 2005-04-03 05:31:00.000 093 39044.30 3.44 22109.30 44889.90 2005-04-03 05:32:00.000 093 39044.40 3.43 22109.50 44890.20 2005-04-03 05:33:00.000 093 39044.30 3.41 22109.60 44890.10 2005-04-03 05:34:00.000 093 39044.30 3.41 22109.90 44890.30 2005-04-03 05:35:00.000 093 39044.30 3.37 22110.00 44890.30 2005-04-03 05:36:00.000 093 39044.70 3.37 22110.20 44891.00 2005-04-03 05:37:00.000 093 39044.80 3.38 22110.50 44890.90 2005-04-03 05:38:00.000 093 39045.50 3.39 22110.90 44892.00 2005-04-03 05:39:00.000 093 39045.10 3.40 22110.90 44891.60 2005-04-03 05:40:00.000 093 39044.80 3.41 22111.00 44891.50 2005-04-03 05:41:00.000 093 39044.50 3.39 22111.10 44891.10 2005-04-03 05:42:00.000 093 39044.20 3.38 22111.20 44891.00 2005-04-03 05:43:00.000 093 39044.20 3.40 22111.40 44891.00 2005-04-03 05:44:00.000 093 39043.60 3.39 22111.30 44890.40 2005-04-03 05:45:00.000 093 39043.70 3.41 22111.70 44890.60 2005-04-03 05:46:00.000 093 39043.00 3.41 22111.60 44890.10 2005-04-03 05:47:00.000 093 39042.70 3.38 22111.70 44889.80 2005-04-03 05:48:00.000 093 39042.30 3.38 22111.70 44889.50 2005-04-03 05:49:00.000 093 39042.20 3.38 22111.90 44889.40 2005-04-03 05:50:00.000 093 39041.70 3.37 22111.80 44889.00 2005-04-03 05:51:00.000 093 39041.30 3.39 22111.80 44888.80 2005-04-03 05:52:00.000 093 39041.30 3.39 22112.10 44888.90 2005-04-03 05:53:00.000 093 39041.40 3.43 22112.40 44889.20 2005-04-03 05:54:00.000 093 39041.20 3.44 22112.50 44889.00 2005-04-03 05:55:00.000 093 39040.90 3.45 22112.70 44888.80 2005-04-03 05:56:00.000 093 39040.50 3.44 22112.80 44888.50 2005-04-03 05:57:00.000 093 39040.40 3.45 22113.00 44888.50 2005-04-03 05:58:00.000 093 39039.80 3.44 22112.80 44887.80 2005-04-03 05:59:00.000 093 39039.40 3.43 22112.90 44887.60 2005-04-03 06:00:00.000 093 39038.70 3.43 22112.80 44887.00 2005-04-03 06:01:00.000 093 39038.60 3.44 22113.00 44887.00 2005-04-03 06:02:00.000 093 39038.50 3.47 22113.30 44886.90 2005-04-03 06:03:00.000 093 39038.50 3.50 22113.50 44887.20 2005-04-03 06:04:00.000 093 39037.70 3.49 22113.50 44886.40 2005-04-03 06:05:00.000 093 39037.90 3.49 22113.80 44886.80 2005-04-03 06:06:00.000 093 39037.70 3.50 22114.00 44886.60 2005-04-03 06:07:00.000 093 39037.60 3.49 22114.20 44886.60 2005-04-03 06:08:00.000 093 39037.30 3.49 22114.30 44886.30 2005-04-03 06:09:00.000 093 39037.30 3.50 22114.60 44886.50 2005-04-03 06:10:00.000 093 39037.00 3.51 22114.70 44886.40 2005-04-03 06:11:00.000 093 39036.90 3.53 22114.80 44886.30 2005-04-03 06:12:00.000 093 39037.00 3.55 22115.00 44886.40 2005-04-03 06:13:00.000 093 39036.90 3.56 22115.20 44886.30 2005-04-03 06:14:00.000 093 39036.80 3.57 22115.30 44886.30 2005-04-03 06:15:00.000 093 39036.50 3.58 22115.40 44886.20 2005-04-03 06:16:00.000 093 39036.40 3.58 22115.60 44886.20 2005-04-03 06:17:00.000 093 39036.20 3.59 22115.70 44886.00 2005-04-03 06:18:00.000 093 39036.00 3.60 22115.80 44885.90 2005-04-03 06:19:00.000 093 39036.10 3.61 22115.90 44886.10 2005-04-03 06:20:00.000 093 39036.00 3.62 22116.20 44886.10 2005-04-03 06:21:00.000 093 39036.10 3.65 22116.60 44886.40 2005-04-03 06:22:00.000 093 39035.90 3.66 22116.70 44886.30 2005-04-03 06:23:00.000 093 39035.80 3.68 22117.00 44886.30 2005-04-03 06:24:00.000 093 39035.70 3.70 22117.20 44886.50 2005-04-03 06:25:00.000 093 39035.70 3.71 22117.50 44886.60 2005-04-03 06:26:00.000 093 39035.90 3.72 22117.70 44886.70 2005-04-03 06:27:00.000 093 39035.90 3.73 22117.90 44887.00 2005-04-03 06:28:00.000 093 39035.90 3.75 22118.20 44887.00 2005-04-03 06:29:00.000 093 39036.00 3.76 22118.40 44887.20 2005-04-03 06:30:00.000 093 39036.10 3.78 22118.60 44887.30 2005-04-03 06:31:00.000 093 39036.20 3.80 22119.10 44887.70 2005-04-03 06:32:00.000 093 39036.60 3.81 22119.40 44888.30 2005-04-03 06:33:00.000 093 39037.10 3.84 22119.80 44889.00 2005-04-03 06:34:00.000 093 39037.70 3.87 22120.30 44889.60 2005-04-03 06:35:00.000 093 39037.90 3.89 22120.50 44889.90 2005-04-03 06:36:00.000 093 39037.90 3.88 22120.70 44890.10 2005-04-03 06:37:00.000 093 39037.80 3.90 22120.70 44889.90 2005-04-03 06:38:00.000 093 39037.50 3.93 22120.90 44889.70 2005-04-03 06:39:00.000 093 39037.40 4.00 22121.20 44889.90 2005-04-03 06:40:00.000 093 39037.10 4.05 22121.30 44889.60 2005-04-03 06:41:00.000 093 39036.40 4.06 22121.30 44888.90 2005-04-03 06:42:00.000 093 39035.90 4.06 22121.40 44888.50 2005-04-03 06:43:00.000 093 39035.60 4.06 22121.50 44888.50 2005-04-03 06:44:00.000 093 39035.40 4.05 22121.60 44888.30 2005-04-03 06:45:00.000 093 39035.20 4.05 22121.50 44888.20 2005-04-03 06:46:00.000 093 39035.30 4.05 22121.90 44888.20 2005-04-03 06:47:00.000 093 39035.30 4.06 22122.00 44888.40 2005-04-03 06:48:00.000 093 39035.40 4.07 22122.10 44888.50 2005-04-03 06:49:00.000 093 39035.40 4.08 22122.20 44888.50 2005-04-03 06:50:00.000 093 39035.30 4.09 22122.30 44888.50 2005-04-03 06:51:00.000 093 39035.10 4.10 22122.50 44888.30 2005-04-03 06:52:00.000 093 39034.60 4.10 22122.50 44887.90 2005-04-03 06:53:00.000 093 39034.60 4.11 22122.60 44888.20 2005-04-03 06:54:00.000 093 39034.30 4.11 22122.70 44887.80 2005-04-03 06:55:00.000 093 39034.40 4.12 22122.80 44888.10 2005-04-03 06:56:00.000 093 39033.90 4.13 22122.70 44887.50 2005-04-03 06:57:00.000 093 39033.40 4.14 22122.80 44887.10 2005-04-03 06:58:00.000 093 39032.60 4.15 22122.50 44886.30 2005-04-03 06:59:00.000 093 39032.10 4.17 22122.60 44885.90 2005-04-03 07:00:00.000 093 39031.50 4.18 22122.60 44885.30 2005-04-03 07:01:00.000 093 39031.40 4.19 22122.80 44885.50 2005-04-03 07:02:00.000 093 39031.00 4.20 22122.90 44884.90 2005-04-03 07:03:00.000 093 39030.90 4.21 22123.00 44885.20 2005-04-03 07:04:00.000 093 39030.80 4.20 22123.10 44885.10 2005-04-03 07:05:00.000 093 39030.70 4.22 22123.20 44884.80 2005-04-03 07:06:00.000 093 39030.30 4.24 22123.30 44884.70 2005-04-03 07:07:00.000 093 39029.90 4.24 22123.20 44884.20 2005-04-03 07:08:00.000 093 39029.50 4.23 22123.20 44883.90 2005-04-03 07:09:00.000 093 39028.80 4.23 22123.00 44883.30 2005-04-03 07:10:00.000 093 39028.50 4.24 22123.10 44883.00 2005-04-03 07:11:00.000 093 39028.20 4.27 22123.20 44882.60 2005-04-03 07:12:00.000 093 39027.80 4.29 22123.30 44882.30 2005-04-03 07:13:00.000 093 39027.40 4.32 22123.40 44882.10 2005-04-03 07:14:00.000 093 39027.10 4.32 22123.50 44881.90 2005-04-03 07:15:00.000 093 39026.90 4.34 22123.60 44881.80 2005-04-03 07:16:00.000 093 39026.70 4.34 22123.60 44881.70 2005-04-03 07:17:00.000 093 39026.50 4.33 22123.60 44881.40 2005-04-03 07:18:00.000 093 39026.00 4.33 22123.50 44881.00 2005-04-03 07:19:00.000 093 39025.70 4.32 22123.50 44880.70 2005-04-03 07:20:00.000 093 39025.50 4.32 22123.50 44880.50 2005-04-03 07:21:00.000 093 39025.30 4.32 22123.50 44880.40 2005-04-03 07:22:00.000 093 39025.20 4.33 22123.50 44880.40 2005-04-03 07:23:00.000 093 39025.10 4.33 22123.60 44880.40 2005-04-03 07:24:00.000 093 39025.00 4.31 22123.60 44880.20 2005-04-03 07:25:00.000 093 39024.70 4.29 22123.60 44879.90 2005-04-03 07:26:00.000 093 39024.30 4.27 22123.60 44879.50 2005-04-03 07:27:00.000 093 39023.90 4.28 22123.60 44879.20 2005-04-03 07:28:00.000 093 39023.80 4.28 22123.60 44879.10 2005-04-03 07:29:00.000 093 39023.80 4.29 22123.70 44879.20 2005-04-03 07:30:00.000 093 39023.50 4.29 22123.80 44878.90 2005-04-03 07:31:00.000 093 39023.20 4.29 22123.90 44878.70 2005-04-03 07:32:00.000 093 39022.90 4.29 22123.80 44878.50 2005-04-03 07:33:00.000 093 39022.70 4.30 22124.00 44878.30 2005-04-03 07:34:00.000 093 39022.50 4.30 22124.10 44878.20 2005-04-03 07:35:00.000 093 39022.30 4.31 22124.30 44878.20 2005-04-03 07:36:00.000 093 39022.20 4.31 22124.50 44878.20 2005-04-03 07:37:00.000 093 39022.10 4.32 22124.50 44878.10 2005-04-03 07:38:00.000 093 39022.10 4.32 22124.70 44878.20 2005-04-03 07:39:00.000 093 39021.80 4.32 22124.60 44878.00 2005-04-03 07:40:00.000 093 39021.50 4.32 22124.70 44877.60 2005-04-03 07:41:00.000 093 39021.40 4.32 22124.80 44877.70 2005-04-03 07:42:00.000 093 39021.30 4.32 22124.90 44877.70 2005-04-03 07:43:00.000 093 39021.10 4.33 22125.00 44877.60 2005-04-03 07:44:00.000 093 39020.90 4.32 22125.00 44877.60 2005-04-03 07:45:00.000 093 39020.70 4.32 22125.20 44877.20 2005-04-03 07:46:00.000 093 39020.60 4.32 22125.40 44877.30 2005-04-03 07:47:00.000 093 39020.50 4.32 22125.60 44877.30 2005-04-03 07:48:00.000 093 39020.10 4.33 22125.70 44877.00 2005-04-03 07:49:00.000 093 39019.90 4.34 22125.80 44877.10 2005-04-03 07:50:00.000 093 39019.80 4.33 22125.90 44876.90 2005-04-03 07:51:00.000 093 39019.70 4.33 22126.10 44876.90 2005-04-03 07:52:00.000 093 39019.50 4.34 22126.10 44876.60 2005-04-03 07:53:00.000 093 39019.30 4.34 22126.30 44876.60 2005-04-03 07:54:00.000 093 39019.10 4.34 22126.50 44876.60 2005-04-03 07:55:00.000 093 39019.00 4.35 22126.50 44876.50 2005-04-03 07:56:00.000 093 39018.90 4.37 22126.70 44876.40 2005-04-03 07:57:00.000 093 39018.70 4.39 22126.70 44876.20 2005-04-03 07:58:00.000 093 39018.60 4.43 22126.90 44876.30 2005-04-03 07:59:00.000 093 39018.10 4.47 22126.80 44875.70 2005-04-03 08:00:00.000 093 39017.70 4.51 22126.90 44875.50 2005-04-03 08:01:00.000 093 39017.30 4.54 22127.10 44875.20 2005-04-03 08:02:00.000 093 39016.90 4.56 22127.20 44874.80 2005-04-03 08:03:00.000 093 39016.70 4.58 22127.30 44874.80 2005-04-03 08:04:00.000 093 39016.60 4.59 22127.50 44874.80 2005-04-03 08:05:00.000 093 39016.50 4.61 22127.60 44874.80 2005-04-03 08:06:00.000 093 39016.40 4.65 22127.80 44874.80 2005-04-03 08:07:00.000 093 39016.40 4.69 22128.10 44875.00 2005-04-03 08:08:00.000 093 39016.50 4.74 22128.30 44875.10 2005-04-03 08:09:00.000 093 39016.80 4.77 22128.70 44875.50 2005-04-03 08:10:00.000 093 39016.70 4.80 22128.70 44875.50 2005-04-03 08:11:00.000 093 39016.70 4.83 22128.60 44875.50 2005-04-03 08:12:00.000 093 39016.50 4.85 22128.70 44875.30 2005-04-03 08:13:00.000 093 39016.40 4.88 22128.70 44875.30 2005-04-03 08:14:00.000 093 39016.20 4.90 22128.80 44875.10 2005-04-03 08:15:00.000 093 39016.10 4.92 22128.80 44875.00 2005-04-03 08:16:00.000 093 39015.80 4.93 22128.80 44874.90 2005-04-03 08:17:00.000 093 39015.70 4.96 22128.80 44874.70 2005-04-03 08:18:00.000 093 39015.50 4.98 22128.90 44874.50 2005-04-03 08:19:00.000 093 39015.10 4.99 22128.80 44874.20 2005-04-03 08:20:00.000 093 39014.60 5.00 22128.70 44873.60 2005-04-03 08:21:00.000 093 39014.00 5.01 22128.50 44873.00 2005-04-03 08:22:00.000 093 39013.40 5.02 22128.40 44872.50 2005-04-03 08:23:00.000 093 39012.90 5.03 22128.30 44872.00 2005-04-03 08:24:00.000 093 39012.30 5.05 22128.30 44871.50 2005-04-03 08:25:00.000 093 39012.00 5.07 22128.20 44871.10 2005-04-03 08:26:00.000 093 39011.50 5.09 22128.20 44870.70 2005-04-03 08:27:00.000 093 39011.00 5.10 22128.10 44870.30 2005-04-03 08:28:00.000 093 39010.50 5.10 22128.10 44869.80 2005-04-03 08:29:00.000 093 39010.80 5.10 22128.30 44870.40 2005-04-03 08:30:00.000 093 39011.00 5.10 22128.50 44870.50 2005-04-03 08:31:00.000 093 39011.20 5.09 22128.50 44870.70 2005-04-03 08:32:00.000 093 39011.30 5.08 22128.50 44870.80 2005-04-03 08:33:00.000 093 39011.10 5.08 22128.40 44870.60 2005-04-03 08:34:00.000 093 39010.90 5.09 22128.40 44870.30 2005-04-03 08:35:00.000 093 39010.30 5.09 22128.10 44869.70 2005-04-03 08:36:00.000 093 39009.80 5.13 22128.00 44869.00 2005-04-03 08:37:00.000 093 39009.10 5.14 22127.90 44868.50 2005-04-03 08:38:00.000 093 39008.70 5.15 22128.00 44868.30 2005-04-03 08:39:00.000 093 39008.40 5.16 22128.00 44868.00 2005-04-03 08:40:00.000 093 39008.20 5.16 22128.00 44868.00 2005-04-03 08:41:00.000 093 39008.10 5.17 22128.00 44867.70 2005-04-03 08:42:00.000 093 39008.00 5.19 22128.10 44867.70 2005-04-03 08:43:00.000 093 39007.80 5.19 22128.10 44867.60 2005-04-03 08:44:00.000 093 39007.80 5.19 22128.20 44867.60 2005-04-03 08:45:00.000 093 39007.90 5.19 22128.30 44867.60 2005-04-03 08:46:00.000 093 39008.10 5.18 22128.40 44867.70 2005-04-03 08:47:00.000 093 39008.00 5.17 22128.40 44867.80 2005-04-03 08:48:00.000 093 39008.00 5.16 22128.40 44867.90 2005-04-03 08:49:00.000 093 39008.00 5.15 22128.30 44867.80 2005-04-03 08:50:00.000 093 39008.00 5.16 22128.40 44867.70 2005-04-03 08:51:00.000 093 39008.20 5.16 22128.50 44868.00 2005-04-03 08:52:00.000 093 39008.20 5.16 22128.60 44868.00 2005-04-03 08:53:00.000 093 39008.10 5.17 22128.60 44868.00 2005-04-03 08:54:00.000 093 39008.10 5.18 22128.70 44868.10 2005-04-03 08:55:00.000 093 39008.20 5.20 22128.80 44868.20 2005-04-03 08:56:00.000 093 39008.20 5.18 22128.80 44868.00 2005-04-03 08:57:00.000 093 39008.00 5.19 22128.90 44867.90 2005-04-03 08:58:00.000 093 39007.90 5.19 22128.80 44867.70 2005-04-03 08:59:00.000 093 39007.70 5.23 22128.90 44867.80 2005-04-03 09:00:00.000 093 39007.50 5.25 22128.90 44867.80 2005-04-03 09:01:00.000 093 39007.50 5.27 22128.90 44867.70 2005-04-03 09:02:00.000 093 39007.40 5.29 22129.10 44867.70 2005-04-03 09:03:00.000 093 39007.30 5.30 22129.20 44867.60 2005-04-03 09:04:00.000 093 39007.10 5.30 22129.20 44867.50 2005-04-03 09:05:00.000 093 39007.20 5.30 22129.20 44867.50 2005-04-03 09:06:00.000 093 39007.40 5.30 22129.50 44867.80 2005-04-03 09:07:00.000 093 39007.40 5.29 22129.50 44867.80 2005-04-03 09:08:00.000 093 39007.40 5.28 22129.40 44867.70 2005-04-03 09:09:00.000 093 39007.80 5.27 22129.60 44868.20 2005-04-03 09:10:00.000 093 39008.10 5.25 22129.60 44868.50 2005-04-03 09:11:00.000 093 39008.10 5.25 22129.70 44868.50 2005-04-03 09:12:00.000 093 39008.20 5.24 22129.70 44868.60 2005-04-03 09:13:00.000 093 39008.00 5.25 22129.70 44868.50 2005-04-03 09:14:00.000 093 39008.10 5.27 22129.80 44868.60 2005-04-03 09:15:00.000 093 39008.20 5.29 22130.00 44868.80 2005-04-03 09:16:00.000 093 39008.10 5.31 22130.00 44868.80 2005-04-03 09:17:00.000 093 39007.40 5.32 22129.80 44867.70 2005-04-03 09:18:00.000 093 39007.50 5.34 22130.00 44868.10 2005-04-03 09:19:00.000 093 39007.30 5.35 22130.00 44867.90 2005-04-03 09:20:00.000 093 39007.10 5.35 22130.00 44867.70 2005-04-03 09:21:00.000 093 39006.80 5.37 22130.00 44867.30 2005-04-03 09:22:00.000 093 39007.50 5.38 22130.30 44868.20 2005-04-03 09:23:00.000 093 39007.40 5.39 22130.30 44867.90 2005-04-03 09:24:00.000 093 39008.10 5.37 22130.60 44869.20 2005-04-03 09:25:00.000 093 39008.10 5.39 22130.60 44868.90 2005-04-03 09:26:00.000 093 39008.20 5.39 22130.60 44868.90 2005-04-03 09:27:00.000 093 39008.30 5.40 22130.80 44869.10 2005-04-03 09:28:00.000 093 39008.60 5.44 22131.00 44870.50 2005-04-03 09:29:00.000 093 39007.90 5.46 22130.60 44868.80 2005-04-03 09:30:00.000 093 39007.40 5.48 22130.60 44868.10 2005-04-03 09:31:00.000 093 39007.10 5.51 22130.50 44868.20 2005-04-03 09:32:00.000 093 39006.70 5.53 22130.50 44867.90 2005-04-03 09:33:00.000 093 39006.50 5.53 22130.40 44867.50 2005-04-03 09:34:00.000 093 39006.30 5.53 22130.30 44867.20 2005-04-03 09:35:00.000 093 39006.40 5.55 22130.40 44867.30 2005-04-03 09:36:00.000 093 39006.20 5.54 22130.40 44867.20 2005-04-03 09:37:00.000 093 39006.10 5.52 22130.20 44867.20 2005-04-03 09:38:00.000 093 39005.50 5.51 22129.90 44866.30 2005-04-03 09:39:00.000 093 39005.20 5.51 22129.70 44866.10 2005-04-03 09:40:00.000 093 39004.80 5.50 22129.60 44865.80 2005-04-03 09:41:00.000 093 39004.30 5.48 22129.40 44865.10 2005-04-03 09:42:00.000 093 39003.90 5.49 22129.30 44864.60 2005-04-03 09:43:00.000 093 39003.90 5.48 22129.40 44864.70 2005-04-03 09:44:00.000 093 39003.80 5.46 22129.50 44864.60 2005-04-03 09:45:00.000 093 39003.50 5.46 22129.30 44864.20 2005-04-03 09:46:00.000 093 39003.40 5.45 22129.30 44864.20 2005-04-03 09:47:00.000 093 39003.80 5.45 22129.50 44864.80 2005-04-03 09:48:00.000 093 39003.90 5.43 22129.60 44864.70 2005-04-03 09:49:00.000 093 39003.50 5.44 22129.40 44864.10 2005-04-03 09:50:00.000 093 39003.00 5.42 22129.30 44863.70 2005-04-03 09:51:00.000 093 39003.00 5.43 22129.40 44863.90 2005-04-03 09:52:00.000 093 39003.40 5.42 22129.60 44864.30 2005-04-03 09:53:00.000 093 39003.70 5.42 22129.70 44864.60 2005-04-03 09:54:00.000 093 39003.80 5.43 22129.80 44864.80 2005-04-03 09:55:00.000 093 39004.00 5.43 22129.80 44865.00 2005-04-03 09:56:00.000 093 39003.80 5.43 22129.60 44864.80 2005-04-03 09:57:00.000 093 39004.00 5.41 22129.90 44865.00 2005-04-03 09:58:00.000 093 39004.00 5.40 22129.90 44864.90 2005-04-03 09:59:00.000 093 39003.90 5.39 22129.80 44864.70 2005-04-03 10:00:00.000 093 39003.70 5.38 22129.70 44864.70 2005-04-03 10:01:00.000 093 39003.50 5.38 22129.70 44864.50 2005-04-03 10:02:00.000 093 39003.60 5.38 22129.80 44864.60 2005-04-03 10:03:00.000 093 39003.60 5.38 22129.70 44864.70 2005-04-03 10:04:00.000 093 39003.70 5.40 22129.80 44864.50 2005-04-03 10:05:00.000 093 39004.20 5.41 22130.10 44865.10 2005-04-03 10:06:00.000 093 39004.40 5.42 22130.10 44865.90 2005-04-03 10:07:00.000 093 39004.30 5.41 22130.10 44865.40 2005-04-03 10:08:00.000 093 39003.80 5.39 22129.90 44864.90 2005-04-03 10:09:00.000 093 39003.70 5.39 22129.80 44864.70 2005-04-03 10:10:00.000 093 39003.70 5.38 22129.70 44864.70 2005-04-03 10:11:00.000 093 39003.90 5.38 22129.80 44864.90 2005-04-03 10:12:00.000 093 39003.80 5.38 22129.80 44864.80 2005-04-03 10:13:00.000 093 39003.80 5.37 22129.70 44864.90 2005-04-03 10:14:00.000 093 39003.50 5.36 22129.50 44864.50 2005-04-03 10:15:00.000 093 39003.70 5.35 22129.50 44864.50 2005-04-03 10:16:00.000 093 39003.60 5.33 22129.50 44864.30 2005-04-03 10:17:00.000 093 39003.50 5.31 22129.30 44864.10 2005-04-03 10:18:00.000 093 39003.30 5.32 22129.30 44864.00 2005-04-03 10:19:00.000 093 39003.10 5.30 22129.10 44863.90 2005-04-03 10:20:00.000 093 39002.60 5.28 22128.80 44863.30 2005-04-03 10:21:00.000 093 39002.50 5.28 22128.90 44863.20 2005-04-03 10:22:00.000 093 39002.30 5.26 22128.70 44862.90 2005-04-03 10:23:00.000 093 39002.30 5.27 22128.60 44862.90 2005-04-03 10:24:00.000 093 39002.20 5.27 22128.70 44862.90 2005-04-03 10:25:00.000 093 39002.10 5.25 22128.50 44862.80 2005-04-03 10:26:00.000 093 39001.90 5.24 22128.40 44862.50 2005-04-03 10:27:00.000 093 39001.70 5.22 22128.40 44862.40 2005-04-03 10:28:00.000 093 39001.80 5.21 22128.40 44862.40 2005-04-03 10:29:00.000 093 39001.90 5.19 22128.40 44862.60 2005-04-03 10:30:00.000 093 39002.00 5.18 22128.30 44862.60 2005-04-03 10:31:00.000 093 39002.00 5.16 22128.30 44862.50 2005-04-03 10:32:00.000 093 39002.00 5.16 22128.30 44862.60 2005-04-03 10:33:00.000 093 39002.00 5.16 22128.30 44862.50 2005-04-03 10:34:00.000 093 39001.90 5.15 22128.20 44862.40 2005-04-03 10:35:00.000 093 39001.90 5.13 22128.20 44862.40 2005-04-03 10:36:00.000 093 39001.80 5.13 22128.10 44862.30 2005-04-03 10:37:00.000 093 39001.80 5.12 22128.10 44862.20 2005-04-03 10:38:00.000 093 39001.80 5.09 22128.20 44862.20 2005-04-03 10:39:00.000 093 39001.80 5.08 22128.10 44862.10 2005-04-03 10:40:00.000 093 39001.70 5.08 22127.90 44862.10 2005-04-03 10:41:00.000 093 39001.60 5.07 22127.90 44862.00 2005-04-03 10:42:00.000 093 39001.40 5.05 22127.80 44861.80 2005-04-03 10:43:00.000 093 39001.40 5.02 22127.90 44861.90 2005-04-03 10:44:00.000 093 39001.40 5.00 22127.70 44861.70 2005-04-03 10:45:00.000 093 39001.30 4.98 22127.70 44861.60 2005-04-03 10:46:00.000 093 39001.30 4.96 22127.70 44861.60 2005-04-03 10:47:00.000 093 39001.30 4.94 22127.70 44861.70 2005-04-03 10:48:00.000 093 39001.40 4.92 22127.80 44861.70 2005-04-03 10:49:00.000 093 39001.50 4.91 22127.80 44861.90 2005-04-03 10:50:00.000 093 39001.50 4.89 22127.80 44861.90 2005-04-03 10:51:00.000 093 39001.70 4.88 22127.80 44862.00 2005-04-03 10:52:00.000 093 39001.70 4.87 22127.80 44861.90 2005-04-03 10:53:00.000 093 39001.60 4.85 22127.80 44862.00 2005-04-03 10:54:00.000 093 39001.70 4.85 22128.00 44862.10 2005-04-03 10:55:00.000 093 39001.80 4.84 22128.00 44862.20 2005-04-03 10:56:00.000 093 39002.00 4.82 22128.20 44862.40 2005-04-03 10:57:00.000 093 39002.10 4.81 22128.30 44862.50 2005-04-03 10:58:00.000 093 39002.20 4.81 22128.30 44862.70 2005-04-03 10:59:00.000 093 39002.30 4.80 22128.40 44862.90 2005-04-03 11:00:00.000 093 39002.50 4.79 22128.60 44863.00 2005-04-03 11:01:00.000 093 39002.60 4.78 22128.70 44863.10 2005-04-03 11:02:00.000 093 39002.60 4.78 22128.80 44863.20 2005-04-03 11:03:00.000 093 39002.70 4.77 22128.90 44863.20 2005-04-03 11:04:00.000 093 39002.80 4.77 22129.00 44863.40 2005-04-03 11:05:00.000 093 39002.90 4.76 22129.10 44863.50 2005-04-03 11:06:00.000 093 39003.00 4.75 22129.10 44863.70 2005-04-03 11:07:00.000 093 39003.10 4.75 22129.30 44863.90 2005-04-03 11:08:00.000 093 39003.20 4.74 22129.30 44864.00 2005-04-03 11:09:00.000 093 39003.40 4.74 22129.50 44864.20 2005-04-03 11:10:00.000 093 39003.50 4.75 22129.60 44864.30 2005-04-03 11:11:00.000 093 39003.60 4.75 22129.60 44864.40 2005-04-03 11:12:00.000 093 39003.80 4.75 22129.80 44864.80 2005-04-03 11:13:00.000 093 39003.90 4.75 22129.80 44864.80 2005-04-03 11:14:00.000 093 39003.90 4.75 22129.90 44864.90 2005-04-03 11:15:00.000 093 39004.00 4.75 22130.10 44865.00 2005-04-03 11:16:00.000 093 39004.10 4.75 22130.10 44865.20 2005-04-03 11:17:00.000 093 39004.00 4.74 22130.20 44865.10 2005-04-03 11:18:00.000 093 39004.00 4.74 22130.30 44865.20 2005-04-03 11:19:00.000 093 39004.00 4.72 22130.20 44865.30 2005-04-03 11:20:00.000 093 39004.10 4.71 22130.30 44865.40 2005-04-03 11:21:00.000 093 39004.10 4.72 22130.50 44865.40 2005-04-03 11:22:00.000 093 39004.20 4.73 22130.60 44865.60 2005-04-03 11:23:00.000 093 39004.20 4.74 22130.50 44865.60 2005-04-03 11:24:00.000 093 39004.30 4.74 22130.60 44865.70 2005-04-03 11:25:00.000 093 39004.40 4.75 22130.60 44865.80 2005-04-03 11:26:00.000 093 39004.60 4.75 22130.80 44866.00 2005-04-03 11:27:00.000 093 39004.70 4.75 22130.90 44866.20 2005-04-03 11:28:00.000 093 39004.70 4.75 22130.90 44866.20 2005-04-03 11:29:00.000 093 39004.90 4.76 22131.00 44866.20 2005-04-03 11:30:00.000 093 39005.00 4.75 22131.10 44866.50 2005-04-03 11:31:00.000 093 39005.00 4.74 22131.00 44866.50 2005-04-03 11:32:00.000 093 39005.10 4.75 22131.10 44866.70 2005-04-03 11:33:00.000 093 39005.30 4.76 22131.30 44866.80 2005-04-03 11:34:00.000 093 39005.30 4.76 22131.40 44866.90 2005-04-03 11:35:00.000 093 39005.40 4.76 22131.50 44867.00 2005-04-03 11:36:00.000 093 39005.50 4.76 22131.60 44867.00 2005-04-03 11:37:00.000 093 39005.40 4.76 22131.50 44867.10 2005-04-03 11:38:00.000 093 39005.20 4.76 22131.30 44866.80 2005-04-03 11:39:00.000 093 39005.30 4.77 22131.40 44867.00 2005-04-03 11:40:00.000 093 39005.40 4.76 22131.40 44867.00 2005-04-03 11:41:00.000 093 39005.50 4.76 22131.50 44867.20 2005-04-03 11:42:00.000 093 39005.50 4.75 22131.50 44867.20 2005-04-03 11:43:00.000 093 39005.60 4.76 22131.50 44867.20 2005-04-03 11:44:00.000 093 39005.60 4.76 22131.40 44867.20 2005-04-03 11:45:00.000 093 39005.70 4.76 22131.50 44867.30 2005-04-03 11:46:00.000 093 39005.80 4.77 22131.50 44867.40 2005-04-03 11:47:00.000 093 39005.80 4.78 22131.60 44867.40 2005-04-03 11:48:00.000 093 39005.80 4.77 22131.70 44867.40 2005-04-03 11:49:00.000 093 39005.70 4.77 22131.60 44867.20 2005-04-03 11:50:00.000 093 39005.70 4.77 22131.70 44867.30 2005-04-03 11:51:00.000 093 39005.60 4.77 22131.60 44867.20 2005-04-03 11:52:00.000 093 39005.60 4.76 22131.60 44867.10 2005-04-03 11:53:00.000 093 39005.50 4.74 22131.60 44867.10 2005-04-03 11:54:00.000 093 39005.40 4.75 22131.60 44867.10 2005-04-03 11:55:00.000 093 39005.40 4.76 22131.50 44867.00 2005-04-03 11:56:00.000 093 39005.30 4.77 22131.50 44867.00 2005-04-03 11:57:00.000 093 39005.10 4.76 22131.40 44866.80 2005-04-03 11:58:00.000 093 39004.90 4.75 22131.20 44866.40 2005-04-03 11:59:00.000 093 39004.60 4.76 22131.20 44866.30 2005-04-03 12:00:00.000 093 39004.60 4.74 22131.30 44866.30 2005-04-03 12:01:00.000 093 39004.80 4.74 22131.40 44866.60 2005-04-03 12:02:00.000 093 39004.70 4.73 22131.30 44866.60 2005-04-03 12:03:00.000 093 39004.80 4.72 22131.30 44866.50 2005-04-03 12:04:00.000 093 39004.70 4.70 22131.20 44866.40 2005-04-03 12:05:00.000 093 39004.70 4.69 22131.10 44866.20 2005-04-03 12:06:00.000 093 39004.80 4.70 22131.10 44866.40 2005-04-03 12:07:00.000 093 39004.60 4.69 22131.10 44866.20 2005-04-03 12:08:00.000 093 39004.40 4.69 22131.10 44866.00 2005-04-03 12:09:00.000 093 39004.20 4.69 22131.10 44865.70 2005-04-03 12:10:00.000 093 39004.00 4.68 22131.00 44865.50 2005-04-03 12:11:00.000 093 39003.90 4.68 22131.00 44865.40 2005-04-03 12:12:00.000 093 39003.90 4.69 22131.10 44865.40 2005-04-03 12:13:00.000 093 39003.60 4.69 22131.10 44865.30 2005-04-03 12:14:00.000 093 39003.50 4.68 22131.00 44865.10 2005-04-03 12:15:00.000 093 39003.50 4.68 22131.00 44865.00 2005-04-03 12:16:00.000 093 39003.40 4.66 22131.10 44865.00 2005-04-03 12:17:00.000 093 39003.50 4.65 22131.10 44865.10 2005-04-03 12:18:00.000 093 39003.50 4.64 22131.00 44865.00 2005-04-03 12:19:00.000 093 39003.50 4.62 22131.00 44865.00 2005-04-03 12:20:00.000 093 39003.50 4.62 22130.90 44865.10 2005-04-03 12:21:00.000 093 39003.50 4.62 22131.00 44865.10 2005-04-03 12:22:00.000 093 39003.60 4.63 22131.10 44865.10 2005-04-03 12:23:00.000 093 39003.40 4.62 22131.00 44865.10 2005-04-03 12:24:00.000 093 39003.50 4.61 22131.00 44865.10 2005-04-03 12:25:00.000 093 39003.60 4.60 22131.00 44865.10 2005-04-03 12:26:00.000 093 39003.60 4.60 22131.10 44865.20 2005-04-03 12:27:00.000 093 39003.70 4.59 22131.10 44865.30 2005-04-03 12:28:00.000 093 39003.80 4.60 22131.20 44865.40 2005-04-03 12:29:00.000 093 39003.80 4.61 22131.30 44865.50 2005-04-03 12:30:00.000 093 39003.80 4.62 22131.30 44865.60 2005-04-03 12:31:00.000 093 39003.80 4.63 22131.40 44865.50 2005-04-03 12:32:00.000 093 39003.90 4.63 22131.50 44865.60 2005-04-03 12:33:00.000 093 39003.70 4.63 22131.50 44865.50 2005-04-03 12:34:00.000 093 39003.70 4.63 22131.50 44865.50 2005-04-03 12:35:00.000 093 39003.60 4.63 22131.40 44865.50 2005-04-03 12:36:00.000 093 39003.50 4.63 22131.50 44865.30 2005-04-03 12:37:00.000 093 39003.30 4.63 22131.50 44865.10 2005-04-03 12:38:00.000 093 39003.20 4.62 22131.60 44864.90 2005-04-03 12:39:00.000 093 39003.00 4.60 22131.40 44864.90 2005-04-03 12:40:00.000 093 39002.90 4.59 22131.30 44864.80 2005-04-03 12:41:00.000 093 39002.90 4.59 22131.30 44864.70 2005-04-03 12:42:00.000 093 39002.90 4.59 22131.40 44864.70 2005-04-03 12:43:00.000 093 39002.80 4.59 22131.50 44864.70 2005-04-03 12:44:00.000 093 39002.80 4.59 22131.60 44864.80 2005-04-03 12:45:00.000 093 39002.70 4.58 22131.60 44864.60 2005-04-03 12:46:00.000 093 39002.70 4.59 22131.60 44864.60 2005-04-03 12:47:00.000 093 39002.60 4.58 22131.60 44864.50 2005-04-03 12:48:00.000 093 39002.50 4.57 22131.40 44864.40 2005-04-03 12:49:00.000 093 39002.30 4.58 22131.50 44864.20 2005-04-03 12:50:00.000 093 39002.00 4.57 22131.40 44863.90 2005-04-03 12:51:00.000 093 39001.80 4.57 22131.40 44863.70 2005-04-03 12:52:00.000 093 39001.70 4.56 22131.30 44863.60 2005-04-03 12:53:00.000 093 39001.60 4.55 22131.20 44863.60 2005-04-03 12:54:00.000 093 39001.60 4.54 22131.10 44863.60 2005-04-03 12:55:00.000 093 39001.60 4.51 22131.30 44863.50 2005-04-03 12:56:00.000 093 39001.60 4.51 22131.30 44863.50 2005-04-03 12:57:00.000 093 39001.50 4.50 22131.30 44863.40 2005-04-03 12:58:00.000 093 39001.40 4.48 22131.40 44863.30 2005-04-03 12:59:00.000 093 39001.50 4.47 22131.40 44863.40 2005-04-03 13:00:00.000 093 39001.50 4.48 22131.60 44863.50 2005-04-03 13:01:00.000 093 39001.70 4.49 22131.70 44863.70 2005-04-03 13:02:00.000 093 39002.00 4.49 22131.90 44864.10 2005-04-03 13:03:00.000 093 39001.90 4.48 22131.80 44863.90 2005-04-03 13:04:00.000 093 39001.80 4.48 22131.70 44863.90 2005-04-03 13:05:00.000 093 39001.70 4.47 22131.90 44863.70 2005-04-03 13:06:00.000 093 39001.60 4.46 22131.80 44863.60 2005-04-03 13:07:00.000 093 39001.50 4.46 22131.70 44863.60 2005-04-03 13:08:00.000 093 39001.30 4.48 22131.70 44863.40 2005-04-03 13:09:00.000 093 39000.90 4.46 22131.50 44862.90 2005-04-03 13:10:00.000 093 39000.60 4.46 22131.50 44862.60 2005-04-03 13:11:00.000 093 39000.40 4.47 22131.40 44862.40 2005-04-03 13:12:00.000 093 39000.20 4.48 22131.40 44862.20 2005-04-03 13:13:00.000 093 39000.10 4.49 22131.40 44862.10 2005-04-03 13:14:00.000 093 38999.80 4.52 22131.40 44861.90 2005-04-03 13:15:00.000 093 38999.70 4.51 22131.40 44861.90 2005-04-03 13:16:00.000 093 39000.00 4.51 22131.60 44862.10 2005-04-03 13:17:00.000 093 39000.00 4.50 22131.60 44862.20 2005-04-03 13:18:00.000 093 39000.10 4.46 22131.70 44862.30 2005-04-03 13:19:00.000 093 39000.20 4.44 22131.60 44862.30 2005-04-03 13:20:00.000 093 39000.30 4.41 22131.60 44862.30 2005-04-03 13:21:00.000 093 39000.30 4.39 22131.50 44862.30 2005-04-03 13:22:00.000 093 39000.20 4.38 22131.30 44862.20 2005-04-03 13:23:00.000 093 39000.00 4.37 22131.20 44862.00 2005-04-03 13:24:00.000 093 38999.80 4.38 22131.20 44861.80 2005-04-03 13:25:00.000 093 38999.80 4.38 22131.20 44861.70 2005-04-03 13:26:00.000 093 38999.80 4.39 22131.30 44861.90 2005-04-03 13:27:00.000 093 38999.70 4.43 22131.50 44861.80 2005-04-03 13:28:00.000 093 38999.50 4.45 22131.50 44861.60 2005-04-03 13:29:00.000 093 38999.40 4.45 22131.50 44861.50 2005-04-03 13:30:00.000 093 38999.30 4.45 22131.50 44861.50 2005-04-03 13:31:00.000 093 38999.20 4.47 22131.60 44861.50 2005-04-03 13:32:00.000 093 38999.00 4.47 22131.50 44861.40 2005-04-03 13:33:00.000 093 38999.00 4.46 22131.60 44861.30 2005-04-03 13:34:00.000 093 38999.00 4.45 22131.60 44861.40 2005-04-03 13:35:00.000 093 38999.10 4.45 22131.70 44861.50 2005-04-03 13:36:00.000 093 38999.00 4.46 22131.80 44861.40 2005-04-03 13:37:00.000 093 38998.90 4.47 22131.70 44861.40 2005-04-03 13:38:00.000 093 38998.90 4.47 22131.70 44861.40 2005-04-03 13:39:00.000 093 38998.90 4.48 22131.80 44861.40 2005-04-03 13:40:00.000 093 38999.00 4.47 22131.90 44861.50 2005-04-03 13:41:00.000 093 38999.00 4.45 22131.70 44861.50 2005-04-03 13:42:00.000 093 38998.90 4.44 22131.90 44861.40 2005-04-03 13:43:00.000 093 38998.90 4.45 22132.00 44861.40 2005-04-03 13:44:00.000 093 38998.90 4.44 22132.00 44861.40 2005-04-03 13:45:00.000 093 38998.80 4.44 22131.90 44861.40 2005-04-03 13:46:00.000 093 38998.60 4.42 22131.80 44861.10 2005-04-03 13:47:00.000 093 38998.40 4.40 22131.60 44860.80 2005-04-03 13:48:00.000 093 38997.90 4.40 22131.60 44860.50 2005-04-03 13:49:00.000 093 38997.70 4.38 22131.40 44860.20 2005-04-03 13:50:00.000 093 38997.50 4.38 22131.40 44859.90 2005-04-03 13:51:00.000 093 38997.40 4.39 22131.50 44860.00 2005-04-03 13:52:00.000 093 38997.50 4.40 22131.60 44860.20 2005-04-03 13:53:00.000 093 38997.60 4.43 22131.80 44860.20 2005-04-03 13:54:00.000 093 38997.80 4.41 22132.00 44860.50 2005-04-03 13:55:00.000 093 38998.00 4.38 22132.10 44860.70 2005-04-03 13:56:00.000 093 38998.10 4.36 22132.10 44860.70 2005-04-03 13:57:00.000 093 38998.10 4.36 22132.00 44860.80 2005-04-03 13:58:00.000 093 38998.10 4.36 22132.10 44860.80 2005-04-03 13:59:00.000 093 38998.10 4.35 22132.10 44860.70 2005-04-03 14:00:00.000 093 38998.10 4.36 22132.20 44860.80 2005-04-03 14:01:00.000 093 38998.00 4.35 22132.20 44860.70 2005-04-03 14:02:00.000 093 38998.10 4.37 22132.40 44860.90 2005-04-03 14:03:00.000 093 38998.00 4.38 22132.40 44860.80 2005-04-03 14:04:00.000 093 38998.00 4.36 22132.40 44860.90 2005-04-03 14:05:00.000 093 38997.90 4.36 22132.50 44860.80 2005-04-03 14:06:00.000 093 38997.80 4.37 22132.40 44860.90 2005-04-03 14:07:00.000 093 38998.00 4.38 22132.60 44861.00 2005-04-03 14:08:00.000 093 38998.10 4.39 22132.70 44861.10 2005-04-03 14:09:00.000 093 38998.30 4.40 22132.80 44861.30 2005-04-03 14:10:00.000 093 38998.40 4.42 22132.90 44861.60 2005-04-03 14:11:00.000 093 38998.50 4.45 22133.00 44861.70 2005-04-03 14:12:00.000 093 38998.50 4.45 22133.10 44861.70 2005-04-03 14:13:00.000 093 38998.40 4.46 22133.20 44861.50 2005-04-03 14:14:00.000 093 38998.10 4.44 22133.20 44861.30 2005-04-03 14:15:00.000 093 38998.10 4.43 22133.20 44861.30 2005-04-03 14:16:00.000 093 38998.30 4.44 22133.20 44861.50 2005-04-03 14:17:00.000 093 38998.40 4.46 22133.50 44861.70 2005-04-03 14:18:00.000 093 38998.70 4.48 22133.60 44862.10 2005-04-03 14:19:00.000 093 38998.90 4.49 22133.80 44862.30 2005-04-03 14:20:00.000 093 38998.90 4.48 22133.70 44862.30 2005-04-03 14:21:00.000 093 38999.40 4.49 22134.00 44863.20 2005-04-03 14:22:00.000 093 38998.40 4.49 22133.60 44861.50 2005-04-03 14:23:00.000 093 38999.00 4.52 22134.10 44862.60 2005-04-03 14:24:00.000 093 38999.00 4.53 22134.00 44862.50 2005-04-03 14:25:00.000 093 38998.70 4.56 22134.10 44862.30 2005-04-03 14:26:00.000 093 38998.70 4.57 22134.10 44862.50 2005-04-03 14:27:00.000 093 38998.50 4.57 22134.00 44862.20 2005-04-03 14:28:00.000 093 38998.60 4.58 22134.10 44862.30 2005-04-03 14:29:00.000 093 38998.10 4.56 22133.90 44861.80 2005-04-03 14:30:00.000 093 38998.00 4.55 22133.80 44861.70 2005-04-03 14:31:00.000 093 38998.00 4.54 22133.80 44861.50 2005-04-03 14:32:00.000 093 38998.00 4.53 22133.80 44861.50 2005-04-03 14:33:00.000 093 38997.90 4.51 22133.80 44861.50 2005-04-03 14:34:00.000 093 38997.90 4.49 22133.80 44861.40 2005-04-03 14:35:00.000 093 38997.70 4.49 22133.70 44861.20 2005-04-03 14:36:00.000 093 38997.50 4.49 22133.60 44861.10 2005-04-03 14:37:00.000 093 38997.50 4.49 22133.70 44861.00 2005-04-03 14:38:00.000 093 38997.20 4.49 22133.60 44860.90 2005-04-03 14:39:00.000 093 38997.30 4.50 22133.80 44861.10 2005-04-03 14:40:00.000 093 38997.20 4.52 22133.90 44860.80 2005-04-03 14:41:00.000 093 38997.10 4.56 22134.10 44860.90 2005-04-03 14:42:00.000 093 38997.10 4.57 22134.20 44860.90 2005-04-03 14:43:00.000 093 38997.30 4.58 22134.20 44861.20 2005-04-03 14:44:00.000 093 38997.40 4.59 22134.30 44861.30 2005-04-03 14:45:00.000 093 38997.40 4.58 22134.30 44861.30 2005-04-03 14:46:00.000 093 38997.50 4.56 22134.20 44861.20 2005-04-03 14:47:00.000 093 38997.60 4.56 22134.20 44861.40 2005-04-03 14:48:00.000 093 38997.60 4.55 22134.20 44861.40 2005-04-03 14:49:00.000 093 38997.70 4.56 22134.20 44861.40 2005-04-03 14:50:00.000 093 38997.80 4.57 22134.20 44861.60 2005-04-03 14:51:00.000 093 38998.50 4.56 22134.60 44862.40 2005-04-03 14:52:00.000 093 38998.20 4.57 22134.40 44861.80 2005-04-03 14:53:00.000 093 38998.30 4.59 22134.60 44862.50 2005-04-03 14:54:00.000 093 38998.30 4.58 22134.50 44862.20 2005-04-03 14:55:00.000 093 38998.20 4.59 22134.50 44862.00 2005-04-03 14:56:00.000 093 38998.70 4.61 22134.80 44863.10 2005-04-03 14:57:00.000 093 38997.90 4.57 22134.40 44861.90 2005-04-03 14:58:00.000 093 38998.60 4.59 22134.70 44862.40 2005-04-03 14:59:00.000 093 38998.70 4.57 22134.70 44862.30 2005-04-03 15:00:00.000 093 38999.40 4.58 22135.10 44863.30 2005-04-03 15:01:00.000 093 38999.60 4.60 22135.10 44863.70 2005-04-03 15:02:00.000 093 38999.70 4.60 22135.20 44863.40 2005-04-03 15:03:00.000 093 39001.00 4.59 22135.60 44864.90 2005-04-03 15:04:00.000 093 39000.70 4.60 22135.40 44864.40 2005-04-03 15:05:00.000 093 39001.10 4.63 22135.60 44865.20 2005-04-03 15:06:00.000 093 39001.70 4.64 22135.80 44866.10 2005-04-03 15:07:00.000 093 39001.40 4.64 22135.50 44865.30 2005-04-03 15:08:00.000 093 39001.80 4.67 22135.80 44866.00 2005-04-03 15:09:00.000 093 39002.10 4.68 22135.90 44866.00 2005-04-03 15:10:00.000 093 39001.90 4.68 22135.60 44865.80 2005-04-03 15:11:00.000 093 39002.70 4.71 22136.00 44867.00 2005-04-03 15:12:00.000 093 39002.40 4.70 22135.80 44866.40 2005-04-03 15:13:00.000 093 39002.60 4.72 22135.80 44866.70 2005-04-03 15:14:00.000 093 39003.10 4.72 22136.10 44867.40 2005-04-03 15:15:00.000 093 39003.00 4.73 22135.90 44867.20 2005-04-03 15:16:00.000 093 39003.10 4.73 22136.00 44867.40 2005-04-03 15:17:00.000 093 39003.50 4.72 22136.10 44867.60 2005-04-03 15:18:00.000 093 39003.30 4.72 22135.90 44867.10 2005-04-03 15:19:00.000 093 39003.70 4.71 22135.90 44867.80 2005-04-03 15:20:00.000 093 39003.30 4.68 22135.70 44867.20 2005-04-03 15:21:00.000 093 39003.50 4.70 22135.80 44867.50 2005-04-03 15:22:00.000 093 39003.30 4.69 22135.50 44867.00 2005-04-03 15:23:00.000 093 39003.40 4.70 22135.60 44867.20 2005-04-03 15:24:00.000 093 39003.40 4.69 22135.60 44867.20 2005-04-03 15:25:00.000 093 39003.10 4.70 22135.40 44867.00 2005-04-03 15:26:00.000 093 39003.20 4.70 22135.50 44867.20 2005-04-03 15:27:00.000 093 39002.90 4.71 22135.30 44866.60 2005-04-03 15:28:00.000 093 39003.20 4.74 22135.40 44867.00 2005-04-03 15:29:00.000 093 39003.10 4.75 22135.40 44866.80 2005-04-03 15:30:00.000 093 39003.60 4.77 22135.70 44867.50 2005-04-03 15:31:00.000 093 39002.70 4.77 22135.40 44866.40 2005-04-03 15:32:00.000 093 39003.90 4.81 22136.00 44868.10 2005-04-03 15:33:00.000 093 39003.50 4.80 22135.60 44867.10 2005-04-03 15:34:00.000 093 39003.60 4.83 22135.80 44867.70 2005-04-03 15:35:00.000 093 39003.50 4.83 22135.80 44867.30 2005-04-03 15:36:00.000 093 39004.10 4.86 22135.90 44868.20 2005-04-03 15:37:00.000 093 39003.80 4.85 22135.80 44867.60 2005-04-03 15:38:00.000 093 39004.50 4.87 22136.00 44868.60 2005-04-03 15:39:00.000 093 39004.50 4.87 22136.10 44868.40 2005-04-03 15:40:00.000 093 39005.40 4.89 22136.50 44869.50 2005-04-03 15:41:00.000 093 39005.50 4.90 22136.40 44869.30 2005-04-03 15:42:00.000 093 39005.70 4.92 22136.50 44869.70 2005-04-03 15:43:00.000 093 39005.90 4.92 22136.50 44869.90 2005-04-03 15:44:00.000 093 39005.90 4.92 22136.50 44869.60 2005-04-03 15:45:00.000 093 39006.30 4.92 22136.50 44870.30 2005-04-03 15:46:00.000 093 39005.90 4.90 22136.20 44869.60 2005-04-03 15:47:00.000 093 39006.10 4.92 22136.40 44869.90 2005-04-03 15:48:00.000 093 39006.20 4.92 22136.40 44870.10 2005-04-03 15:49:00.000 093 39006.40 4.95 22136.40 44870.10 2005-04-03 15:50:00.000 093 39006.50 4.98 22136.40 44870.40 2005-04-03 15:51:00.000 093 39006.40 4.98 22136.40 44870.10 2005-04-03 15:52:00.000 093 39006.40 4.97 22136.30 44870.20 2005-04-03 15:53:00.000 093 39006.20 4.97 22136.10 44869.80 2005-04-03 15:54:00.000 093 39006.40 4.98 22136.20 44870.00 2005-04-03 15:55:00.000 093 39006.30 4.99 22136.10 44869.90 2005-04-03 15:56:00.000 093 39006.10 5.01 22136.00 44869.60 2005-04-03 15:57:00.000 093 39006.40 5.00 22136.20 44870.10 2005-04-03 15:58:00.000 093 39006.10 4.99 22136.10 44869.50 2005-04-03 15:59:00.000 093 39006.00 4.98 22135.90 44869.60 2005-04-03 16:00:00.000 093 39006.00 4.98 22135.80 44869.60 2005-04-03 16:01:00.000 093 39005.70 4.98 22135.60 44869.10 2005-04-03 16:02:00.000 093 39005.80 5.00 22135.70 44869.40 2005-04-03 16:03:00.000 093 39005.60 4.99 22135.50 44869.20 2005-04-03 16:04:00.000 093 39005.30 4.99 22135.40 44868.90 2005-04-03 16:05:00.000 093 39005.10 4.98 22135.40 44868.70 2005-04-03 16:06:00.000 093 39004.90 4.97 22135.20 44868.30 2005-04-03 16:07:00.000 093 39004.80 4.98 22135.30 44868.60 2005-04-03 16:08:00.000 093 39004.50 4.98 22135.00 44868.00 2005-04-03 16:09:00.000 093 39004.30 5.01 22135.20 44868.00 2005-04-03 16:10:00.000 093 39004.10 4.99 22135.10 44867.80 2005-04-03 16:11:00.000 093 39004.20 5.01 22135.20 44867.90 2005-04-03 16:12:00.000 093 39004.30 5.01 22135.30 44867.90 2005-04-03 16:13:00.000 093 39004.30 5.01 22135.20 44867.80 2005-04-03 16:14:00.000 093 39004.20 5.00 22135.10 44867.80 2005-04-03 16:15:00.000 093 39004.00 4.99 22135.00 44867.70 2005-04-03 16:16:00.000 093 39004.00 4.99 22135.00 44867.60 2005-04-03 16:17:00.000 093 39003.80 4.99 22134.90 44867.40 2005-04-03 16:18:00.000 093 39003.70 4.99 22134.80 44867.30 2005-04-03 16:19:00.000 093 39003.60 4.99 22134.80 44867.00 2005-04-03 16:20:00.000 093 39003.50 5.00 22134.70 44867.00 2005-04-03 16:21:00.000 093 39003.10 4.99 22134.60 44866.60 2005-04-03 16:22:00.000 093 39003.30 5.00 22134.90 44867.00 2005-04-03 16:23:00.000 093 39003.10 5.00 22134.80 44866.60 2005-04-03 16:24:00.000 093 39003.50 5.02 22135.10 44867.10 2005-04-03 16:25:00.000 093 39003.60 5.04 22135.20 44867.30 2005-04-03 16:26:00.000 093 39003.80 5.03 22135.10 44867.50 2005-04-03 16:27:00.000 093 39003.80 5.01 22135.20 44867.40 2005-04-03 16:28:00.000 093 39003.90 5.00 22135.10 44867.40 2005-04-03 16:29:00.000 093 39004.10 5.00 22135.10 44867.70 2005-04-03 16:30:00.000 093 39004.00 4.99 22135.00 44867.50 2005-04-03 16:31:00.000 093 39004.20 5.00 22135.10 44867.80 2005-04-03 16:32:00.000 093 39004.10 5.00 22135.00 44867.70 2005-04-03 16:33:00.000 093 39004.10 5.01 22135.20 44867.70 2005-04-03 16:34:00.000 093 39004.10 5.02 22135.10 44867.70 2005-04-03 16:35:00.000 093 39004.00 5.02 22135.10 44867.60 2005-04-03 16:36:00.000 093 39003.90 5.02 22135.10 44867.50 2005-04-03 16:37:00.000 093 39003.80 5.01 22135.00 44867.40 2005-04-03 16:38:00.000 093 39003.60 5.00 22134.90 44867.20 2005-04-03 16:39:00.000 093 39003.70 4.99 22135.00 44867.20 2005-04-03 16:40:00.000 093 39003.70 4.99 22135.10 44867.20 2005-04-03 16:41:00.000 093 39003.70 4.99 22135.10 44867.20 2005-04-03 16:42:00.000 093 39003.70 4.98 22135.10 44867.10 2005-04-03 16:43:00.000 093 39003.50 4.97 22135.00 44866.90 2005-04-03 16:44:00.000 093 39003.50 4.99 22135.00 44867.10 2005-04-03 16:45:00.000 093 39003.60 5.00 22135.10 44867.10 2005-04-03 16:46:00.000 093 39003.60 5.01 22135.10 44867.20 2005-04-03 16:47:00.000 093 39003.80 5.01 22135.10 44867.20 2005-04-03 16:48:00.000 093 39003.80 5.02 22135.20 44867.40 2005-04-03 16:49:00.000 093 39004.00 5.02 22135.30 44867.60 2005-04-03 16:50:00.000 093 39004.40 5.04 22135.50 44868.00 2005-04-03 16:51:00.000 093 39005.00 5.05 22135.90 44868.80 2005-04-03 16:52:00.000 093 39005.50 5.06 22136.00 44869.10 2005-04-03 16:53:00.000 093 39005.60 5.07 22136.10 44869.30 2005-04-03 16:54:00.000 093 39005.60 5.06 22136.00 44869.20 2005-04-03 16:55:00.000 093 39005.70 5.05 22136.00 44869.50 2005-04-03 16:56:00.000 093 39005.50 5.04 22135.90 44869.30 2005-04-03 16:57:00.000 093 39005.50 5.03 22135.70 44869.10 2005-04-03 16:58:00.000 093 39005.30 5.02 22135.60 44868.80 2005-04-03 16:59:00.000 093 39005.40 5.01 22135.70 44869.00 2005-04-03 17:00:00.000 093 39005.80 5.00 22135.80 44869.30 2005-04-03 17:01:00.000 093 39006.00 5.01 22135.90 44869.50 2005-04-03 17:02:00.000 093 39006.20 5.03 22136.00 44869.80 2005-04-03 17:03:00.000 093 39006.40 5.04 22136.10 44870.00 2005-04-03 17:04:00.000 093 39006.80 5.06 22136.30 44870.60 2005-04-03 17:05:00.000 093 39007.50 5.05 22136.40 44871.30 2005-04-03 17:06:00.000 093 39008.20 5.05 22136.70 44872.00 2005-04-03 17:07:00.000 093 39008.90 5.05 22137.10 44872.70 2005-04-03 17:08:00.000 093 39009.60 5.08 22137.30 44873.40 2005-04-03 17:09:00.000 093 39010.30 5.10 22137.60 44874.20 2005-04-03 17:10:00.000 093 39010.90 5.11 22137.80 44874.80 2005-04-03 17:11:00.000 093 39011.30 5.13 22137.90 44875.20 2005-04-03 17:12:00.000 093 39011.50 5.14 22137.90 44875.40 2005-04-03 17:13:00.000 093 39011.50 5.15 22137.80 44875.40 2005-04-03 17:14:00.000 093 39011.30 5.15 22137.70 44875.10 2005-04-03 17:15:00.000 093 39011.00 5.15 22137.40 44874.80 2005-04-03 17:16:00.000 093 39010.80 5.14 22137.40 44874.50 2005-04-03 17:17:00.000 093 39010.80 5.15 22137.20 44874.20 2005-04-03 17:18:00.000 093 39010.60 5.15 22137.10 44874.20 2005-04-03 17:19:00.000 093 39010.50 5.15 22137.00 44873.90 2005-04-03 17:20:00.000 093 39010.50 5.12 22136.90 44874.00 2005-04-03 17:21:00.000 093 39010.50 5.10 22136.90 44874.00 2005-04-03 17:22:00.000 093 39010.60 5.09 22136.90 44874.10 2005-04-03 17:23:00.000 093 39010.70 5.09 22136.80 44874.20 2005-04-03 17:24:00.000 093 39010.80 5.08 22136.80 44874.30 2005-04-03 17:25:00.000 093 39010.70 5.09 22136.70 44874.10 2005-04-03 17:26:00.000 093 39010.30 5.08 22136.50 44873.70 2005-04-03 17:27:00.000 093 39010.10 5.05 22136.40 44873.50 2005-04-03 17:28:00.000 093 39009.90 5.03 22136.10 44873.20 2005-04-03 17:29:00.000 093 39009.80 5.01 22136.10 44873.10 2005-04-03 17:30:00.000 093 39009.50 4.98 22136.10 44872.80 2005-04-03 17:31:00.000 093 39009.40 4.98 22136.00 44872.70 2005-04-03 17:32:00.000 093 39009.20 4.97 22135.80 44872.50 2005-04-03 17:33:00.000 093 39009.10 4.95 22135.80 44872.30 2005-04-03 17:34:00.000 093 39008.80 4.94 22135.60 44872.00 2005-04-03 17:35:00.000 093 39008.50 4.93 22135.50 44871.70 2005-04-03 17:36:00.000 093 39008.40 4.93 22135.50 44871.60 2005-04-03 17:37:00.000 093 39008.20 4.95 22135.60 44871.30 2005-04-03 17:38:00.000 093 39008.10 4.97 22135.70 44871.30 2005-04-03 17:39:00.000 093 39008.00 4.97 22135.80 44871.30 2005-04-03 17:40:00.000 093 39008.00 4.99 22135.90 44871.40 2005-04-03 17:41:00.000 093 39008.10 5.00 22136.00 44871.50 2005-04-03 17:42:00.000 093 39008.00 5.01 22136.10 44871.50 2005-04-03 17:43:00.000 093 39008.00 5.02 22136.00 44871.60 2005-04-03 17:44:00.000 093 39008.00 5.04 22136.10 44871.50 2005-04-03 17:45:00.000 093 39007.90 5.06 22136.20 44871.40 2005-04-03 17:46:00.000 093 39008.00 5.08 22136.40 44871.60 2005-04-03 17:47:00.000 093 39008.10 5.10 22136.60 44871.60 2005-04-03 17:48:00.000 093 39008.10 5.11 22136.70 44871.90 2005-04-03 17:49:00.000 093 39008.30 5.12 22136.80 44872.20 2005-04-03 17:50:00.000 093 39008.50 5.16 22137.00 44872.40 2005-04-03 17:51:00.000 093 39008.90 5.19 22137.30 44872.80 2005-04-03 17:52:00.000 093 39009.20 5.19 22137.50 44873.10 2005-04-03 17:53:00.000 093 39008.90 5.22 22137.30 44872.90 2005-04-03 17:54:00.000 093 39008.30 5.21 22137.10 44872.30 2005-04-03 17:55:00.000 093 39007.60 5.19 22136.70 44871.50 2005-04-03 17:56:00.000 093 39007.10 5.20 22136.50 44870.80 2005-04-03 17:57:00.000 093 39006.70 5.20 22136.30 44870.50 2005-04-03 17:58:00.000 093 39006.70 5.20 22136.30 44870.50 2005-04-03 17:59:00.000 093 39007.10 5.21 22136.60 44871.00 2005-04-03 18:00:00.000 093 39007.30 5.24 22136.80 44871.30 2005-04-03 18:01:00.000 093 39007.50 5.24 22136.90 44871.50 2005-04-03 18:02:00.000 093 39008.00 5.25 22137.10 44872.10 2005-04-03 18:03:00.000 093 39008.50 5.25 22137.20 44872.60 2005-04-03 18:04:00.000 093 39009.10 5.28 22137.50 44873.20 2005-04-03 18:05:00.000 093 39009.30 5.28 22137.50 44873.40 2005-04-03 18:06:00.000 093 39009.30 5.28 22137.50 44873.50 2005-04-03 18:07:00.000 093 39009.20 5.26 22137.40 44873.20 2005-04-03 18:08:00.000 093 39008.70 5.22 22137.10 44872.70 2005-04-03 18:09:00.000 093 39008.40 5.19 22136.80 44872.30 2005-04-03 18:10:00.000 093 39008.20 5.15 22136.60 44872.00 2005-04-03 18:11:00.000 093 39008.30 5.14 22136.50 44872.30 2005-04-03 18:12:00.000 093 39008.50 5.14 22136.70 44872.30 2005-04-03 18:13:00.000 093 39008.80 5.15 22136.70 44872.70 2005-04-03 18:14:00.000 093 39009.20 5.15 22137.00 44873.10 2005-04-03 18:15:00.000 093 39009.40 5.16 22137.10 44873.20 2005-04-03 18:16:00.000 093 39009.10 5.14 22136.90 44873.00 2005-04-03 18:17:00.000 093 39008.90 5.12 22136.60 44872.60 2005-04-03 18:18:00.000 093 39008.70 5.11 22136.50 44872.30 2005-04-03 18:19:00.000 093 39008.40 5.11 22136.20 44872.00 2005-04-03 18:20:00.000 093 39007.80 5.07 22135.90 44871.20 2005-04-03 18:21:00.000 093 39007.10 5.04 22135.50 44870.50 2005-04-03 18:22:00.000 093 39006.40 5.04 22135.20 44869.80 2005-04-03 18:23:00.000 093 39006.00 5.08 22135.30 44869.40 2005-04-03 18:24:00.000 093 39005.90 5.10 22135.40 44869.50 2005-04-03 18:25:00.000 093 39005.80 5.14 22135.70 44869.40 2005-04-03 18:26:00.000 093 39006.00 5.18 22135.80 44869.70 2005-04-03 18:27:00.000 093 39006.00 5.22 22136.00 44869.80 2005-04-03 18:28:00.000 093 39006.20 5.24 22136.30 44870.00 2005-04-03 18:29:00.000 093 39006.20 5.25 22136.30 44870.00 2005-04-03 18:30:00.000 093 39006.30 5.28 22136.40 44870.40 2005-04-03 18:31:00.000 093 39006.60 5.31 22136.50 44870.60 2005-04-03 18:32:00.000 093 39006.70 5.34 22136.70 44870.80 2005-04-03 18:33:00.000 093 39006.80 5.36 22136.90 44870.80 2005-04-03 18:34:00.000 093 39006.80 5.37 22136.80 44870.90 2005-04-03 18:35:00.000 093 39006.80 5.39 22136.80 44870.80 2005-04-03 18:36:00.000 093 39007.00 5.41 22137.10 44871.20 2005-04-03 18:37:00.000 093 39007.10 5.43 22137.20 44871.40 2005-04-03 18:38:00.000 093 39007.40 5.45 22137.30 44871.60 2005-04-03 18:39:00.000 093 39007.60 5.47 22137.40 44872.00 2005-04-03 18:40:00.000 093 39007.60 5.51 22137.50 44872.00 2005-04-03 18:41:00.000 093 39007.80 5.55 22137.70 44872.10 2005-04-03 18:42:00.000 093 39007.70 5.55 22137.60 44872.10 2005-04-03 18:43:00.000 093 39007.60 5.55 22137.50 44872.00 2005-04-03 18:44:00.000 093 39007.70 5.56 22137.50 44871.90 2005-04-03 18:45:00.000 093 39007.60 5.58 22137.40 44872.00 2005-04-03 18:46:00.000 093 39007.50 5.58 22137.30 44871.90 2005-04-03 18:47:00.000 093 39007.40 5.58 22137.30 44871.70 2005-04-03 18:48:00.000 093 39007.40 5.59 22137.30 44871.60 2005-04-03 18:49:00.000 093 39007.50 5.62 22137.50 44872.00 2005-04-03 18:50:00.000 093 39007.70 5.63 22137.60 44872.00 2005-04-03 18:51:00.000 093 39007.80 5.65 22137.60 44872.10 2005-04-03 18:52:00.000 093 39008.00 5.65 22137.60 44872.20 2005-04-03 18:53:00.000 093 39008.10 5.64 22137.60 44872.50 2005-04-03 18:54:00.000 093 39008.20 5.62 22137.60 44872.40 2005-04-03 18:55:00.000 093 39008.40 5.60 22137.60 44872.60 2005-04-03 18:56:00.000 093 39008.30 5.59 22137.30 44872.40 2005-04-03 18:57:00.000 093 39008.20 5.60 22137.20 44872.30 2005-04-03 18:58:00.000 093 39008.00 5.61 22137.20 44872.00 2005-04-03 18:59:00.000 093 39007.70 5.63 22137.20 44871.80 2005-04-03 19:00:00.000 093 39007.40 5.64 22137.10 44871.60 2005-04-03 19:01:00.000 093 39007.10 5.64 22137.00 44871.20 2005-04-03 19:02:00.000 093 39006.90 5.64 22136.90 44870.90 2005-04-03 19:03:00.000 093 39006.80 5.65 22136.90 44870.90 2005-04-03 19:04:00.000 093 39007.00 5.64 22137.00 44871.10 2005-04-03 19:05:00.000 093 39007.20 5.64 22137.00 44871.40 2005-04-03 19:06:00.000 093 39007.30 5.65 22137.00 44871.40 2005-04-03 19:07:00.000 093 39007.40 5.64 22137.00 44871.50 2005-04-03 19:08:00.000 093 39007.50 5.65 22137.00 44871.60 2005-04-03 19:09:00.000 093 39007.70 5.65 22137.10 44871.80 2005-04-03 19:10:00.000 093 39007.80 5.65 22137.00 44871.80 2005-04-03 19:11:00.000 093 39008.00 5.64 22137.10 44872.00 2005-04-03 19:12:00.000 093 39008.00 5.63 22137.10 44872.00 2005-04-03 19:13:00.000 093 39008.00 5.62 22137.00 44871.90 2005-04-03 19:14:00.000 093 39007.80 5.63 22136.90 44871.90 2005-04-03 19:15:00.000 093 39007.80 5.63 22136.80 44871.80 2005-04-03 19:16:00.000 093 39007.70 5.63 22136.80 44871.60 2005-04-03 19:17:00.000 093 39007.50 5.62 22136.70 44871.40 2005-04-03 19:18:00.000 093 39007.30 5.61 22136.50 44871.20 2005-04-03 19:19:00.000 093 39007.20 5.59 22136.40 44870.90 2005-04-03 19:20:00.000 093 39007.00 5.56 22136.20 44870.80 2005-04-03 19:21:00.000 093 39006.90 5.55 22136.30 44870.60 2005-04-03 19:22:00.000 093 39006.80 5.54 22136.20 44870.50 2005-04-03 19:23:00.000 093 39006.60 5.51 22135.90 44870.30 2005-04-03 19:24:00.000 093 39006.50 5.49 22135.90 44870.10 2005-04-03 19:25:00.000 093 39006.40 5.48 22135.80 44870.10 2005-04-03 19:26:00.000 093 39006.30 5.46 22135.70 44869.90 2005-04-03 19:27:00.000 093 39006.50 5.48 22135.80 44870.20 2005-04-03 19:28:00.000 093 39006.60 5.48 22135.70 44870.20 2005-04-03 19:29:00.000 093 39006.70 5.48 22135.90 44870.40 2005-04-03 19:30:00.000 093 39007.00 5.50 22136.10 44870.70 2005-04-03 19:31:00.000 093 39007.60 5.53 22136.40 44871.20 2005-04-03 19:32:00.000 093 39008.00 5.55 22136.50 44871.80 2005-04-03 19:33:00.000 093 39008.20 5.54 22136.50 44872.00 2005-04-03 19:34:00.000 093 39008.40 5.53 22136.60 44872.10 2005-04-03 19:35:00.000 093 39008.50 5.51 22136.50 44872.30 2005-04-03 19:36:00.000 093 39008.60 5.51 22136.40 44872.20 2005-04-03 19:37:00.000 093 39008.70 5.50 22136.40 44872.30 2005-04-03 19:38:00.000 093 39008.90 5.49 22136.50 44872.60 2005-04-03 19:39:00.000 093 39009.10 5.48 22136.40 44872.70 2005-04-03 19:40:00.000 093 39009.30 5.46 22136.40 44872.90 2005-04-03 19:41:00.000 093 39009.40 5.47 22136.40 44872.90 2005-04-03 19:42:00.000 093 39009.50 5.47 22136.50 44873.00 2005-04-03 19:43:00.000 093 39009.50 5.48 22136.30 44873.00 2005-04-03 19:44:00.000 093 39009.60 5.48 22136.40 44873.20 2005-04-03 19:45:00.000 093 39009.60 5.49 22136.30 44873.00 2005-04-03 19:46:00.000 093 39009.60 5.50 22136.40 44873.10 2005-04-03 19:47:00.000 093 39009.50 5.51 22136.30 44873.00 2005-04-03 19:48:00.000 093 39009.40 5.51 22136.40 44873.00 2005-04-03 19:49:00.000 093 39009.40 5.50 22136.40 44873.00 2005-04-03 19:50:00.000 093 39009.50 5.50 22136.30 44873.10 2005-04-03 19:51:00.000 093 39009.50 5.51 22136.40 44873.10 2005-04-03 19:52:00.000 093 39009.70 5.52 22136.50 44873.30 2005-04-03 19:53:00.000 093 39009.80 5.52 22136.40 44873.30 2005-04-03 19:54:00.000 093 39009.90 5.52 22136.50 44873.40 2005-04-03 19:55:00.000 093 39009.80 5.51 22136.30 44873.40 2005-04-03 19:56:00.000 093 39009.50 5.49 22136.10 44873.10 2005-04-03 19:57:00.000 093 39009.40 5.47 22136.00 44872.80 2005-04-03 19:58:00.000 093 39009.30 5.45 22135.90 44872.70 2005-04-03 19:59:00.000 093 39009.30 5.44 22135.80 44872.50 2005-04-03 20:00:00.000 093 39009.40 5.42 22135.80 44872.70 2005-04-03 20:01:00.000 093 39009.70 5.42 22135.90 44872.90 2005-04-03 20:02:00.000 093 39010.00 5.42 22136.00 44873.40 2005-04-03 20:03:00.000 093 39010.40 5.42 22136.10 44873.70 2005-04-03 20:04:00.000 093 39010.80 5.43 22136.30 44874.10 2005-04-03 20:05:00.000 093 39011.00 5.44 22136.40 44874.40 2005-04-03 20:06:00.000 093 39011.30 5.46 22136.40 44874.70 2005-04-03 20:07:00.000 093 39011.30 5.47 22136.40 44874.70 2005-04-03 20:08:00.000 093 39011.30 5.46 22136.40 44874.70 2005-04-03 20:09:00.000 093 39011.20 5.45 22136.40 44874.40 2005-04-03 20:10:00.000 093 39011.00 5.42 22136.10 44874.20 2005-04-03 20:11:00.000 093 39010.80 5.40 22135.90 44873.90 2005-04-03 20:12:00.000 093 39010.80 5.39 22135.80 44873.90 2005-04-03 20:13:00.000 093 39010.80 5.39 22135.80 44873.90 2005-04-03 20:14:00.000 093 39010.80 5.39 22135.90 44874.00 2005-04-03 20:15:00.000 093 39010.90 5.40 22136.00 44874.10 2005-04-03 20:16:00.000 093 39011.10 5.39 22136.00 44874.10 2005-04-03 20:17:00.000 093 39011.20 5.39 22136.00 44874.30 2005-04-03 20:18:00.000 093 39011.40 5.39 22136.00 44874.40 2005-04-03 20:19:00.000 093 39011.40 5.37 22136.00 44874.50 2005-04-03 20:20:00.000 093 39011.40 5.36 22135.90 44874.30 2005-04-03 20:21:00.000 093 39011.40 5.35 22135.90 44874.50 2005-04-03 20:22:00.000 093 39011.50 5.34 22135.90 44874.40 2005-04-03 20:23:00.000 093 39011.60 5.33 22136.00 44874.60 2005-04-03 20:24:00.000 093 39011.70 5.33 22135.90 44874.60 2005-04-03 20:25:00.000 093 39011.70 5.34 22135.90 44874.60 2005-04-03 20:26:00.000 093 39011.80 5.34 22135.90 44874.70 2005-04-03 20:27:00.000 093 39011.70 5.34 22135.80 44874.60 2005-04-03 20:28:00.000 093 39011.70 5.32 22135.80 44874.50 2005-04-03 20:29:00.000 093 39011.70 5.31 22135.60 44874.50 2005-04-03 20:30:00.000 093 39011.70 5.30 22135.50 44874.50 2005-04-03 20:31:00.000 093 39011.70 5.31 22135.60 44874.60 2005-04-03 20:32:00.000 093 39011.70 5.31 22135.70 44874.50 2005-04-03 20:33:00.000 093 39011.70 5.32 22135.60 44874.70 2005-04-03 20:34:00.000 093 39011.60 5.31 22135.50 44874.50 2005-04-03 20:35:00.000 093 39011.70 5.32 22135.60 44874.60 2005-04-03 20:36:00.000 093 39011.80 5.30 22135.50 44874.60 2005-04-03 20:37:00.000 093 39011.70 5.29 22135.50 44874.50 2005-04-03 20:38:00.000 093 39012.10 5.30 22135.70 44874.80 2005-04-03 20:39:00.000 093 39012.30 5.32 22135.90 44875.00 2005-04-03 20:40:00.000 093 39012.60 5.36 22136.00 44875.60 2005-04-03 20:41:00.000 093 39012.80 5.37 22136.10 44875.90 2005-04-03 20:42:00.000 093 39013.30 5.40 22136.50 44876.50 2005-04-03 20:43:00.000 093 39014.30 5.45 22136.90 44877.70 2005-04-03 20:44:00.000 093 39014.90 5.47 22137.20 44878.10 2005-04-03 20:45:00.000 093 39015.40 5.46 22137.30 44878.70 2005-04-03 20:46:00.000 093 39015.80 5.43 22137.20 44878.90 2005-04-03 20:47:00.000 093 39015.70 5.39 22137.00 44878.80 2005-04-03 20:48:00.000 093 39015.80 5.38 22136.90 44878.70 2005-04-03 20:49:00.000 093 39015.70 5.38 22136.80 44878.70 2005-04-03 20:50:00.000 093 39015.90 5.40 22136.80 44878.80 2005-04-03 20:51:00.000 093 39016.80 5.42 22137.30 44879.90 2005-04-03 20:52:00.000 093 39017.80 5.44 22137.60 44881.00 2005-04-03 20:53:00.000 093 39018.30 5.45 22137.80 44881.30 2005-04-03 20:54:00.000 093 39018.40 5.47 22137.80 44881.50 2005-04-03 20:55:00.000 093 39018.60 5.47 22137.90 44881.50 2005-04-03 20:56:00.000 093 39018.80 5.50 22138.00 44881.70 2005-04-03 20:57:00.000 093 39018.90 5.51 22137.90 44881.80 2005-04-03 20:58:00.000 093 39018.90 5.52 22138.00 44882.00 2005-04-03 20:59:00.000 093 39019.00 5.53 22138.00 44881.90 2005-04-03 21:00:00.000 093 39019.10 5.54 22137.90 44882.10 2005-04-03 21:01:00.000 093 39019.20 5.53 22137.80 44882.20 2005-04-03 21:02:00.000 093 39019.30 5.55 22137.80 44882.20 2005-04-03 21:03:00.000 093 39019.30 5.56 22137.80 44882.20 2005-04-03 21:04:00.000 093 39019.30 5.58 22137.80 44882.10 2005-04-03 21:05:00.000 093 39019.30 5.59 22137.80 44882.20 2005-04-03 21:06:00.000 093 39019.20 5.61 22137.80 44882.10 2005-04-03 21:07:00.000 093 39019.10 5.63 22137.70 44882.00 2005-04-03 21:08:00.000 093 39019.10 5.64 22137.70 44882.00 2005-04-03 21:09:00.000 093 39019.10 5.64 22137.60 44882.00 2005-04-03 21:10:00.000 093 39019.00 5.64 22137.60 44881.80 2005-04-03 21:11:00.000 093 39018.80 5.63 22137.50 44881.60 2005-04-03 21:12:00.000 093 39018.50 5.61 22137.20 44881.30 2005-04-03 21:13:00.000 093 39018.10 5.59 22137.00 44880.70 2005-04-03 21:14:00.000 093 39017.70 5.57 22136.80 44880.40 2005-04-03 21:15:00.000 093 39017.30 5.55 22136.60 44879.90 2005-04-03 21:16:00.000 093 39017.00 5.53 22136.30 44879.40 2005-04-03 21:17:00.000 093 39016.70 5.50 22136.10 44879.20 2005-04-03 21:18:00.000 093 39016.70 5.48 22136.00 44879.10 2005-04-03 21:19:00.000 093 39016.60 5.49 22135.90 44879.00 2005-04-03 21:20:00.000 093 39016.70 5.49 22135.90 44879.00 2005-04-03 21:21:00.000 093 39016.40 5.49 22135.80 44878.70 2005-04-03 21:22:00.000 093 39016.10 5.48 22135.60 44878.40 2005-04-03 21:23:00.000 093 39016.10 5.46 22135.60 44878.40 2005-04-03 21:24:00.000 093 39016.10 5.46 22135.40 44878.40 2005-04-03 21:25:00.000 093 39015.90 5.45 22135.40 44878.30 2005-04-03 21:26:00.000 093 39015.90 5.44 22135.40 44878.10 2005-04-03 21:27:00.000 093 39015.80 5.44 22135.40 44878.00 2005-04-03 21:28:00.000 093 39015.70 5.43 22135.30 44877.90 2005-04-03 21:29:00.000 093 39015.70 5.42 22135.30 44877.80 2005-04-03 21:30:00.000 093 39015.60 5.41 22135.30 44877.80 2005-04-03 21:31:00.000 093 39015.60 5.40 22135.30 44877.80 2005-04-03 21:32:00.000 093 39015.40 5.41 22135.20 44877.70 2005-04-03 21:33:00.000 093 39015.30 5.41 22135.10 44877.40 2005-04-03 21:34:00.000 093 39015.10 5.40 22135.10 44877.30 2005-04-03 21:35:00.000 093 39015.00 5.41 22135.00 44877.30 2005-04-03 21:36:00.000 093 39014.90 5.42 22135.00 44877.10 2005-04-03 21:37:00.000 093 39014.80 5.41 22135.00 44877.10 2005-04-03 21:38:00.000 093 39014.60 5.39 22134.90 44876.80 2005-04-03 21:39:00.000 093 39014.50 5.36 22134.80 44876.60 2005-04-03 21:40:00.000 093 39014.40 5.36 22134.80 44876.50 2005-04-03 21:41:00.000 093 39014.20 5.36 22134.80 44876.30 2005-04-03 21:42:00.000 093 39014.30 5.36 22134.80 44876.50 2005-04-03 21:43:00.000 093 39014.30 5.38 22135.00 44876.60 2005-04-03 21:44:00.000 093 39014.10 5.38 22134.80 44876.40 2005-04-03 21:45:00.000 093 39014.10 5.37 22134.80 44876.40 2005-04-03 21:46:00.000 093 39013.80 5.36 22134.70 44875.90 2005-04-03 21:47:00.000 093 39013.60 5.35 22134.60 44875.60 2005-04-03 21:48:00.000 093 39013.50 5.35 22134.50 44875.60 2005-04-03 21:49:00.000 093 39013.20 5.34 22134.40 44875.30 2005-04-03 21:50:00.000 093 39013.10 5.35 22134.50 44875.30 2005-04-03 21:51:00.000 093 39013.10 5.35 22134.60 44875.20 2005-04-03 21:52:00.000 093 39013.10 5.36 22134.70 44875.40 2005-04-03 21:53:00.000 093 39013.30 5.38 22134.90 44875.70 2005-04-03 21:54:00.000 093 39013.40 5.40 22134.90 44875.80 2005-04-03 21:55:00.000 093 39013.70 5.39 22135.00 44876.10 2005-04-03 21:56:00.000 093 39013.70 5.39 22135.00 44876.10 2005-04-03 21:57:00.000 093 39013.60 5.38 22134.90 44875.90 2005-04-03 21:58:00.000 093 39013.20 5.38 22134.60 44875.30 2005-04-03 21:59:00.000 093 39012.90 5.38 22134.50 44875.00 2005-04-03 22:00:00.000 093 39012.50 5.38 22134.50 44874.70 2005-04-03 22:01:00.000 093 39012.00 5.38 22134.30 44874.20 2005-04-03 22:02:00.000 093 39011.80 5.36 22134.20 44874.10 2005-04-03 22:03:00.000 093 39011.60 5.34 22134.10 44873.80 2005-04-03 22:04:00.000 093 39011.30 5.36 22134.10 44873.70 2005-04-03 22:05:00.000 093 39011.30 5.36 22134.30 44873.70 2005-04-03 22:06:00.000 093 39011.50 5.36 22134.40 44873.90 2005-04-03 22:07:00.000 093 39011.80 5.37 22134.60 44874.20 2005-04-03 22:08:00.000 093 39012.00 5.38 22134.70 44874.40 2005-04-03 22:09:00.000 093 39012.00 5.38 22134.80 44874.40 2005-04-03 22:10:00.000 093 39011.80 5.37 22134.70 44874.10 2005-04-03 22:11:00.000 093 39011.40 5.36 22134.60 44873.80 2005-04-03 22:12:00.000 093 39011.00 5.34 22134.40 44873.30 2005-04-03 22:13:00.000 093 39010.60 5.33 22134.10 44872.80 2005-04-03 22:14:00.000 093 39010.10 5.30 22134.00 44872.40 2005-04-03 22:15:00.000 093 39009.80 5.30 22133.80 44872.00 2005-04-03 22:16:00.000 093 39009.50 5.30 22133.70 44871.80 2005-04-03 22:17:00.000 093 39009.20 5.31 22133.80 44871.40 2005-04-03 22:18:00.000 093 39008.50 5.28 22133.50 44870.70 2005-04-03 22:19:00.000 093 39007.70 5.25 22133.20 44869.90 2005-04-03 22:20:00.000 093 39006.90 5.25 22133.10 44869.20 2005-04-03 22:21:00.000 093 39006.60 5.29 22133.20 44869.10 2005-04-03 22:22:00.000 093 39006.60 5.33 22133.40 44869.20 2005-04-03 22:23:00.000 093 39006.70 5.36 22133.90 44869.40 2005-04-03 22:24:00.000 093 39006.60 5.38 22134.10 44869.50 2005-04-03 22:25:00.000 093 39006.50 5.39 22134.10 44869.50 2005-04-03 22:26:00.000 093 39006.40 5.38 22134.00 44869.30 2005-04-03 22:27:00.000 093 39006.40 5.38 22134.20 44869.40 2005-04-03 22:28:00.000 093 39006.30 5.38 22134.20 44869.20 2005-04-03 22:29:00.000 093 39006.30 5.39 22134.30 44869.20 2005-04-03 22:30:00.000 093 39006.10 5.40 22134.40 44869.10 2005-04-03 22:31:00.000 093 39006.10 5.42 22134.60 44869.10 2005-04-03 22:32:00.000 093 39005.90 5.43 22134.60 44869.00 2005-04-03 22:33:00.000 093 39005.80 5.45 22134.80 44869.00 2005-04-03 22:34:00.000 093 39005.90 5.47 22135.00 44869.10 2005-04-03 22:35:00.000 093 39005.90 5.51 22135.20 44869.30 2005-04-03 22:36:00.000 093 39006.30 5.53 22135.50 44870.00 2005-04-03 22:37:00.000 093 39006.20 5.53 22135.50 44869.80 2005-04-03 22:38:00.000 093 39006.20 5.53 22135.60 44870.00 2005-04-03 22:39:00.000 093 39006.00 5.55 22135.60 44869.80 2005-04-03 22:40:00.000 093 39006.00 5.57 22135.80 44869.80 2005-04-03 22:41:00.000 093 39006.20 5.59 22136.10 44870.20 2005-04-03 22:42:00.000 093 39006.20 5.61 22136.30 44870.20 2005-04-03 22:43:00.000 093 39006.40 5.61 22136.50 44870.70 2005-04-03 22:44:00.000 093 39006.30 5.64 22136.60 44870.40 2005-04-03 22:45:00.000 093 39006.60 5.68 22137.00 44870.70 2005-04-03 22:46:00.000 093 39006.90 5.71 22137.20 44871.30 2005-04-03 22:47:00.000 093 39006.60 5.72 22137.30 44871.00 2005-04-03 22:48:00.000 093 39006.80 5.74 22137.50 44871.40 2005-04-03 22:49:00.000 093 39006.80 5.76 22137.70 44871.40 2005-04-03 22:50:00.000 093 39007.10 5.79 22138.00 44871.70 2005-04-03 22:51:00.000 093 39006.90 5.80 22138.00 44871.60 2005-04-03 22:52:00.000 093 39006.90 5.81 22138.10 44871.70 2005-04-03 22:53:00.000 093 39006.80 5.81 22138.10 44871.70 2005-04-03 22:54:00.000 093 39006.60 5.84 22138.10 44871.50 2005-04-03 22:55:00.000 093 39006.60 5.85 22138.30 44871.60 2005-04-03 22:56:00.000 093 39006.60 5.88 22138.30 44871.60 2005-04-03 22:57:00.000 093 39006.80 5.91 22138.70 44872.00 2005-04-03 22:58:00.000 093 39006.50 5.96 22138.70 44871.70 2005-04-03 22:59:00.000 093 39006.70 5.96 22138.90 44872.00 2005-04-03 23:00:00.000 093 39006.70 6.01 22139.00 44871.90 2005-04-03 23:01:00.000 093 39006.60 6.04 22139.20 44872.10 2005-04-03 23:02:00.000 093 39006.90 6.09 22139.50 44872.40 2005-04-03 23:03:00.000 093 39006.80 6.12 22139.60 44872.30 2005-04-03 23:04:00.000 093 39006.90 6.16 22139.70 44872.50 2005-04-03 23:05:00.000 093 39006.90 6.21 22140.00 44872.50 2005-04-03 23:06:00.000 093 39006.80 6.24 22139.90 44872.50 2005-04-03 23:07:00.000 093 39006.50 6.27 22140.00 44872.30 2005-04-03 23:08:00.000 093 39006.20 6.29 22139.90 44872.00 2005-04-03 23:09:00.000 093 39005.80 6.31 22139.80 44871.70 2005-04-03 23:10:00.000 093 39005.60 6.32 22139.80 44871.40 2005-04-03 23:11:00.000 093 39005.50 6.35 22139.90 44871.30 2005-04-03 23:12:00.000 093 39005.30 6.36 22140.00 44871.30 2005-04-03 23:13:00.000 093 39005.10 6.37 22139.90 44871.10 2005-04-03 23:14:00.000 093 39005.00 6.39 22139.90 44870.90 2005-04-03 23:15:00.000 093 39004.80 6.42 22140.00 44870.80 2005-04-03 23:16:00.000 093 39004.80 6.46 22140.20 44870.90 2005-04-03 23:17:00.000 093 39004.80 6.50 22140.40 44871.00 2005-04-03 23:18:00.000 093 39004.60 6.53 22140.40 44870.80 2005-04-03 23:19:00.000 093 39004.50 6.55 22140.40 44870.80 2005-04-03 23:20:00.000 093 39004.40 6.59 22140.40 44870.80 2005-04-03 23:21:00.000 093 39004.30 6.63 22140.50 44870.70 2005-04-03 23:22:00.000 093 39004.20 6.65 22140.60 44870.60 2005-04-03 23:23:00.000 093 39004.00 6.69 22140.60 44870.40 2005-04-03 23:24:00.000 093 39004.00 6.74 22140.90 44870.60 2005-04-03 23:25:00.000 093 39003.50 6.73 22140.60 44869.90 2005-04-03 23:26:00.000 093 39003.60 6.80 22140.80 44870.20 2005-04-03 23:27:00.000 093 39003.40 6.79 22140.90 44870.30 2005-04-03 23:28:00.000 093 39003.10 6.77 22140.60 44869.30 2005-04-03 23:29:00.000 093 39003.20 6.79 22140.60 44869.80 2005-04-03 23:30:00.000 093 39002.90 6.85 22140.60 44869.30 2005-04-03 23:31:00.000 093 39003.30 6.84 22140.90 44870.30 2005-04-03 23:32:00.000 093 39003.00 6.84 22140.70 44869.40 2005-04-03 23:33:00.000 093 39003.40 6.90 22141.00 44870.10 2005-04-03 23:34:00.000 093 39003.60 6.93 22141.10 44870.30 2005-04-03 23:35:00.000 093 39003.20 6.95 22140.90 44869.80 2005-04-03 23:36:00.000 093 39003.60 6.98 22141.10 44870.50 2005-04-03 23:37:00.000 093 39003.50 7.00 22141.20 44870.30 2005-04-03 23:38:00.000 093 39003.70 7.07 22141.30 44870.50 2005-04-03 23:39:00.000 093 39003.70 7.09 22141.40 44870.50 2005-04-03 23:40:00.000 093 39003.80 7.12 22141.50 44870.60 2005-04-03 23:41:00.000 093 39003.80 7.17 22141.50 44870.60 2005-04-03 23:42:00.000 093 39003.70 7.19 22141.50 44870.60 2005-04-03 23:43:00.000 093 39003.50 7.22 22141.50 44870.40 2005-04-03 23:44:00.000 093 39003.60 7.22 22141.50 44870.30 2005-04-03 23:45:00.000 093 39003.40 7.21 22141.30 44870.20 2005-04-03 23:46:00.000 093 39003.50 7.25 22141.30 44870.50 2005-04-03 23:47:00.000 093 39003.40 7.30 22141.30 44870.40 2005-04-03 23:48:00.000 093 39003.50 7.33 22141.50 44870.40 2005-04-03 23:49:00.000 093 39003.60 7.35 22141.50 44870.50 2005-04-03 23:50:00.000 093 39003.80 7.39 22141.60 44870.70 2005-04-03 23:51:00.000 093 39003.80 7.42 22141.60 44870.70 2005-04-03 23:52:00.000 093 39003.80 7.45 22141.60 44870.80 2005-04-03 23:53:00.000 093 39003.90 7.48 22141.60 44871.00 2005-04-03 23:54:00.000 093 39004.00 7.49 22141.60 44871.00 2005-04-03 23:55:00.000 093 39004.10 7.53 22141.70 44871.10 2005-04-03 23:56:00.000 093 39004.10 7.54 22141.70 44871.10 2005-04-03 23:57:00.000 093 39004.10 7.57 22141.60 44871.10 2005-04-03 23:58:00.000 093 39004.00 7.59 22141.50 44871.00 2005-04-03 23:59:00.000 093 39004.10 7.65 22141.60 44871.00