Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-04-06 00:00:00.000 096 38976.00 6.08 22136.50 44844.10 2005-04-06 00:01:00.000 096 38976.70 6.11 22136.60 44844.90 2005-04-06 00:02:00.000 096 38977.10 6.11 22136.60 44845.10 2005-04-06 00:03:00.000 096 38977.30 6.06 22136.50 44845.20 2005-04-06 00:04:00.000 096 38977.30 5.99 22136.00 44845.00 2005-04-06 00:05:00.000 096 38977.20 5.90 22135.60 44844.70 2005-04-06 00:06:00.000 096 38977.90 5.87 22135.60 44845.50 2005-04-06 00:07:00.000 096 38978.70 5.88 22135.90 44846.40 2005-04-06 00:08:00.000 096 38979.70 5.92 22136.20 44847.30 2005-04-06 00:09:00.000 096 38980.00 5.93 22136.20 44847.40 2005-04-06 00:10:00.000 096 38980.40 5.92 22136.20 44848.00 2005-04-06 00:11:00.000 096 38980.50 5.85 22136.00 44847.80 2005-04-06 00:12:00.000 096 38980.60 5.85 22136.00 44847.90 2005-04-06 00:13:00.000 096 38980.80 5.86 22136.10 44848.00 2005-04-06 00:14:00.000 096 38981.20 5.89 22136.10 44848.50 2005-04-06 00:15:00.000 096 38981.70 5.91 22136.40 44849.20 2005-04-06 00:16:00.000 096 38982.10 5.94 22136.40 44849.70 2005-04-06 00:17:00.000 096 38982.30 5.98 22136.70 44849.70 2005-04-06 00:18:00.000 096 38982.50 6.01 22136.80 44850.00 2005-04-06 00:19:00.000 096 38982.60 5.99 22136.70 44850.30 2005-04-06 00:20:00.000 096 38982.30 5.98 22136.50 44849.70 2005-04-06 00:21:00.000 096 38982.00 5.97 22136.30 44849.40 2005-04-06 00:22:00.000 096 38981.90 5.96 22136.10 44849.20 2005-04-06 00:23:00.000 096 38982.30 5.94 22136.10 44849.50 2005-04-06 00:24:00.000 096 38982.70 5.95 22136.30 44849.80 2005-04-06 00:25:00.000 096 38983.30 6.05 22136.70 44850.70 2005-04-06 00:26:00.000 096 38983.40 6.11 22136.80 44850.80 2005-04-06 00:27:00.000 096 38983.70 6.09 22136.90 44851.00 2005-04-06 00:28:00.000 096 38983.70 6.06 22136.60 44851.10 2005-04-06 00:29:00.000 096 38983.50 6.07 22136.60 44850.80 2005-04-06 00:30:00.000 096 38983.70 6.11 22136.80 44851.00 2005-04-06 00:31:00.000 096 38983.80 6.15 22136.60 44851.00 2005-04-06 00:32:00.000 096 38983.80 6.20 22136.80 44851.10 2005-04-06 00:33:00.000 096 38983.50 6.22 22136.60 44850.50 2005-04-06 00:34:00.000 096 38982.90 6.15 22136.10 44850.20 2005-04-06 00:35:00.000 096 38982.20 6.08 22135.40 44848.90 2005-04-06 00:36:00.000 096 38980.60 5.98 22134.20 44847.00 2005-04-06 00:37:00.000 096 38979.80 5.88 22133.60 44846.00 2005-04-06 00:38:00.000 096 38979.40 5.78 22133.00 44845.20 2005-04-06 00:39:00.000 096 38978.90 5.67 22132.40 44844.70 2005-04-06 00:40:00.000 096 38978.70 5.69 22132.10 44844.70 2005-04-06 00:41:00.000 096 38978.30 5.81 22132.20 44844.30 2005-04-06 00:42:00.000 096 38977.60 5.78 22132.00 44843.30 2005-04-06 00:43:00.000 096 38977.40 5.85 22132.10 44843.50 2005-04-06 00:44:00.000 096 38976.40 5.90 22132.00 44842.40 2005-04-06 00:45:00.000 096 38976.00 6.02 22132.30 44842.20 2005-04-06 00:46:00.000 096 38976.60 6.16 22133.00 44843.20 2005-04-06 00:47:00.000 096 38976.60 6.24 22133.30 44843.40 2005-04-06 00:48:00.000 096 38977.10 6.29 22133.70 44843.80 2005-04-06 00:49:00.000 096 38978.00 6.37 22134.20 44844.80 2005-04-06 00:50:00.000 096 38978.30 6.42 22134.40 44845.10 2005-04-06 00:51:00.000 096 38978.30 6.46 22134.20 44845.00 2005-04-06 00:52:00.000 096 38978.60 6.56 22134.50 44845.50 2005-04-06 00:53:00.000 096 38979.00 6.59 22134.60 44845.90 2005-04-06 00:54:00.000 096 38979.30 6.63 22134.70 44846.30 2005-04-06 00:55:00.000 096 38979.60 6.65 22134.60 44846.50 2005-04-06 00:56:00.000 096 38979.80 6.64 22134.50 44846.50 2005-04-06 00:57:00.000 096 38979.90 6.60 22134.10 44846.50 2005-04-06 00:58:00.000 096 38980.20 6.63 22134.10 44846.50 2005-04-06 00:59:00.000 096 38980.10 6.62 22133.80 44846.40 2005-04-06 01:00:00.000 096 38980.00 6.61 22133.50 44846.00 2005-04-06 01:01:00.000 096 38980.40 6.58 22133.50 44846.60 2005-04-06 01:02:00.000 096 38980.90 6.56 22133.30 44847.00 2005-04-06 01:03:00.000 096 38981.30 6.56 22133.20 44847.40 2005-04-06 01:04:00.000 096 38981.40 6.53 22133.00 44847.20 2005-04-06 01:05:00.000 096 38981.70 6.54 22133.00 44847.40 2005-04-06 01:06:00.000 096 38982.00 6.65 22133.20 44847.60 2005-04-06 01:07:00.000 096 38982.40 6.73 22133.50 44848.30 2005-04-06 01:08:00.000 096 38983.00 6.67 22133.30 44848.70 2005-04-06 01:09:00.000 096 38983.50 6.55 22132.80 44848.80 2005-04-06 01:10:00.000 096 38983.90 6.51 22132.40 44849.00 2005-04-06 01:11:00.000 096 38984.20 6.65 22132.60 44849.40 2005-04-06 01:12:00.000 096 38985.00 6.77 22133.10 44850.40 2005-04-06 01:13:00.000 096 38985.50 6.81 22133.20 44850.80 2005-04-06 01:14:00.000 096 38985.80 6.80 22133.00 44851.00 2005-04-06 01:15:00.000 096 38986.20 6.79 22132.80 44851.30 2005-04-06 01:16:00.000 096 38986.70 6.79 22132.80 44851.80 2005-04-06 01:17:00.000 096 38987.30 6.80 22132.70 44852.20 2005-04-06 01:18:00.000 096 38988.00 6.79 22132.60 44852.80 2005-04-06 01:19:00.000 096 38988.70 6.80 22132.60 44853.30 2005-04-06 01:20:00.000 096 38989.30 6.87 22132.70 44853.90 2005-04-06 01:21:00.000 096 38990.00 6.90 22132.60 44854.60 2005-04-06 01:22:00.000 096 38990.70 6.91 22132.60 44855.10 2005-04-06 01:23:00.000 096 38991.10 6.93 22132.40 44855.20 2005-04-06 01:24:00.000 096 38991.70 6.97 22132.40 44856.00 2005-04-06 01:25:00.000 096 38992.00 6.98 22132.10 44856.00 2005-04-06 01:26:00.000 096 38992.00 6.97 22131.70 44855.70 2005-04-06 01:27:00.000 096 38992.50 6.96 22131.50 44856.10 2005-04-06 01:28:00.000 096 38993.00 6.97 22131.30 44856.40 2005-04-06 01:29:00.000 096 38993.50 6.97 22131.20 44856.80 2005-04-06 01:30:00.000 096 38994.20 6.98 22131.20 44857.40 2005-04-06 01:31:00.000 096 38994.80 6.99 22131.00 44857.80 2005-04-06 01:32:00.000 096 38995.30 7.00 22130.90 44858.20 2005-04-06 01:33:00.000 096 38995.70 7.02 22130.70 44858.50 2005-04-06 01:34:00.000 096 38995.80 7.01 22130.30 44858.50 2005-04-06 01:35:00.000 096 38996.10 6.99 22130.00 44858.60 2005-04-06 01:36:00.000 096 38996.40 6.98 22129.60 44858.60 2005-04-06 01:37:00.000 096 38996.50 6.94 22129.20 44858.60 2005-04-06 01:38:00.000 096 38997.50 6.96 22129.30 44859.40 2005-04-06 01:39:00.000 096 38998.60 6.97 22129.30 44860.40 2005-04-06 01:40:00.000 096 38998.90 6.99 22129.00 44860.50 2005-04-06 01:41:00.000 096 38998.80 6.99 22128.70 44860.30 2005-04-06 01:42:00.000 096 38999.00 6.95 22128.40 44860.20 2005-04-06 01:43:00.000 096 38999.20 6.95 22128.20 44860.50 2005-04-06 01:44:00.000 096 38999.80 6.93 22128.00 44860.90 2005-04-06 01:45:00.000 096 39000.50 6.92 22127.90 44861.40 2005-04-06 01:46:00.000 096 39001.00 6.93 22127.80 44861.70 2005-04-06 01:47:00.000 096 39001.50 6.94 22127.90 44862.20 2005-04-06 01:48:00.000 096 39001.80 6.94 22127.80 44862.40 2005-04-06 01:49:00.000 096 39002.30 6.94 22127.60 44862.60 2005-04-06 01:50:00.000 096 39003.00 6.94 22127.60 44863.20 2005-04-06 01:51:00.000 096 39003.50 6.96 22127.60 44863.70 2005-04-06 01:52:00.000 096 39003.70 6.93 22127.30 44863.80 2005-04-06 01:53:00.000 096 39003.70 6.92 22127.20 44863.50 2005-04-06 01:54:00.000 096 39003.50 6.91 22126.70 44863.40 2005-04-06 01:55:00.000 096 39002.60 6.80 22125.90 44862.10 2005-04-06 01:56:00.000 096 39002.50 6.75 22125.50 44861.70 2005-04-06 01:57:00.000 096 39003.20 6.71 22125.50 44862.60 2005-04-06 01:58:00.000 096 39003.40 6.68 22125.30 44862.60 2005-04-06 01:59:00.000 096 39003.80 6.65 22125.20 44862.80 2005-04-06 02:00:00.000 096 39003.80 6.62 22124.80 44862.80 2005-04-06 02:01:00.000 096 39003.50 6.55 22124.30 44862.20 2005-04-06 02:02:00.000 096 39003.00 6.48 22123.80 44861.40 2005-04-06 02:03:00.000 096 39003.10 6.44 22123.70 44861.50 2005-04-06 02:04:00.000 096 39003.40 6.41 22123.70 44861.60 2005-04-06 02:05:00.000 096 39003.50 6.38 22123.50 44861.80 2005-04-06 02:06:00.000 096 39003.70 6.35 22123.20 44861.90 2005-04-06 02:07:00.000 096 39003.70 6.31 22123.10 44861.60 2005-04-06 02:08:00.000 096 39003.80 6.28 22122.80 44861.70 2005-04-06 02:09:00.000 096 39003.70 6.24 22122.60 44861.60 2005-04-06 02:10:00.000 096 39004.10 6.24 22122.60 44861.90 2005-04-06 02:11:00.000 096 39004.40 6.23 22122.60 44862.20 2005-04-06 02:12:00.000 096 39004.80 6.20 22122.60 44862.50 2005-04-06 02:13:00.000 096 39004.90 6.18 22122.40 44862.50 2005-04-06 02:14:00.000 096 39004.90 6.14 22122.30 44862.50 2005-04-06 02:15:00.000 096 39005.10 6.11 22122.10 44862.50 2005-04-06 02:16:00.000 096 39005.50 6.13 22122.30 44863.00 2005-04-06 02:17:00.000 096 39006.10 6.15 22122.40 44863.60 2005-04-06 02:18:00.000 096 39006.30 6.17 22122.50 44863.70 2005-04-06 02:19:00.000 096 39006.60 6.16 22122.50 44864.10 2005-04-06 02:20:00.000 096 39007.20 6.19 22122.70 44864.60 2005-04-06 02:21:00.000 096 39007.60 6.18 22122.70 44864.90 2005-04-06 02:22:00.000 096 39007.80 6.19 22122.60 44865.00 2005-04-06 02:23:00.000 096 39008.10 6.21 22122.80 44865.30 2005-04-06 02:24:00.000 096 39008.30 6.20 22122.80 44865.60 2005-04-06 02:25:00.000 096 39008.00 6.20 22122.60 44865.30 2005-04-06 02:26:00.000 096 39007.20 6.16 22121.90 44864.10 2005-04-06 02:27:00.000 096 39006.70 6.12 22121.60 44863.70 2005-04-06 02:28:00.000 096 39005.60 6.09 22121.00 44862.20 2005-04-06 02:29:00.000 096 39004.80 6.03 22120.40 44861.20 2005-04-06 02:30:00.000 096 39004.50 6.00 22120.10 44861.10 2005-04-06 02:31:00.000 096 39004.50 5.97 22120.10 44860.80 2005-04-06 02:32:00.000 096 39004.80 5.98 22120.20 44861.00 2005-04-06 02:33:00.000 096 39005.50 6.03 22120.50 44861.90 2005-04-06 02:34:00.000 096 39005.40 6.04 22120.60 44862.00 2005-04-06 02:35:00.000 096 39004.00 6.00 22119.80 44860.10 2005-04-06 02:36:00.000 096 39003.10 5.96 22119.40 44859.50 2005-04-06 02:37:00.000 096 39002.80 5.94 22119.40 44859.00 2005-04-06 02:38:00.000 096 39003.20 5.98 22119.60 44859.50 2005-04-06 02:39:00.000 096 39002.00 6.00 22119.30 44858.20 2005-04-06 02:40:00.000 096 39001.50 6.03 22119.40 44857.80 2005-04-06 02:41:00.000 096 39001.60 6.01 22119.40 44858.10 2005-04-06 02:42:00.000 096 39001.70 5.96 22119.40 44858.30 2005-04-06 02:43:00.000 096 39001.50 5.92 22119.20 44857.80 2005-04-06 02:44:00.000 096 39001.20 5.86 22119.00 44857.50 2005-04-06 02:45:00.000 096 39002.10 5.87 22119.40 44858.70 2005-04-06 02:46:00.000 096 39002.70 5.87 22119.70 44859.10 2005-04-06 02:47:00.000 096 39003.50 5.84 22119.90 44860.00 2005-04-06 02:48:00.000 096 39003.50 5.84 22119.80 44859.80 2005-04-06 02:49:00.000 096 39003.60 5.81 22119.80 44860.10 2005-04-06 02:50:00.000 096 39003.90 5.79 22119.90 44860.30 2005-04-06 02:51:00.000 096 39004.10 5.77 22119.80 44860.50 2005-04-06 02:52:00.000 096 39004.00 5.74 22119.60 44860.20 2005-04-06 02:53:00.000 096 39004.10 5.76 22119.80 44860.40 2005-04-06 02:54:00.000 096 39004.50 5.77 22120.10 44860.80 2005-04-06 02:55:00.000 096 39005.80 5.79 22120.60 44862.40 2005-04-06 02:56:00.000 096 39006.40 5.80 22120.70 44863.00 2005-04-06 02:57:00.000 096 39007.00 5.81 22121.00 44863.50 2005-04-06 02:58:00.000 096 39007.50 5.83 22121.30 44864.20 2005-04-06 02:59:00.000 096 39008.10 5.85 22121.30 44864.60 2005-04-06 03:00:00.000 096 39008.40 5.88 22121.40 44864.90 2005-04-06 03:01:00.000 096 39008.70 5.87 22121.40 44865.40 2005-04-06 03:02:00.000 096 39009.10 5.80 22121.20 44865.50 2005-04-06 03:03:00.000 096 39009.60 5.82 22121.40 44866.00 2005-04-06 03:04:00.000 096 39009.80 5.86 22121.50 44866.30 2005-04-06 03:05:00.000 096 39010.50 5.90 22121.80 44867.00 2005-04-06 03:06:00.000 096 39011.80 5.90 22122.30 44868.40 2005-04-06 03:07:00.000 096 39012.70 5.85 22122.30 44869.20 2005-04-06 03:08:00.000 096 39012.70 5.84 22122.00 44869.00 2005-04-06 03:09:00.000 096 39012.50 5.83 22121.70 44868.70 2005-04-06 03:10:00.000 096 39013.20 5.87 22121.90 44869.40 2005-04-06 03:11:00.000 096 39014.60 5.88 22122.50 44870.90 2005-04-06 03:12:00.000 096 39015.60 5.90 22122.70 44871.80 2005-04-06 03:13:00.000 096 39015.80 5.92 22122.70 44872.00 2005-04-06 03:14:00.000 096 39015.70 5.91 22122.50 44871.90 2005-04-06 03:15:00.000 096 39016.00 5.87 22122.40 44872.20 2005-04-06 03:16:00.000 096 39016.60 5.88 22122.50 44872.80 2005-04-06 03:17:00.000 096 39016.40 5.86 22122.30 44872.20 2005-04-06 03:18:00.000 096 39016.40 5.87 22122.20 44872.40 2005-04-06 03:19:00.000 096 39016.30 5.86 22122.10 44872.00 2005-04-06 03:20:00.000 096 39016.70 5.82 22122.00 44872.50 2005-04-06 03:21:00.000 096 39017.00 5.79 22122.00 44873.00 2005-04-06 03:22:00.000 096 39016.70 5.71 22121.50 44872.10 2005-04-06 03:23:00.000 096 39016.80 5.60 22121.00 44872.10 2005-04-06 03:24:00.000 096 39017.30 5.59 22121.00 44872.70 2005-04-06 03:25:00.000 096 39018.20 5.60 22121.30 44873.80 2005-04-06 03:26:00.000 096 39020.00 5.68 22122.20 44875.70 2005-04-06 03:27:00.000 096 39020.50 5.68 22122.20 44875.90 2005-04-06 03:28:00.000 096 39020.90 5.68 22122.40 44876.20 2005-04-06 03:29:00.000 096 39021.20 5.67 22122.50 44876.50 2005-04-06 03:30:00.000 096 39021.10 5.64 22122.20 44876.30 2005-04-06 03:31:00.000 096 39020.80 5.61 22121.90 44876.00 2005-04-06 03:32:00.000 096 39020.90 5.61 22121.70 44876.00 2005-04-06 03:33:00.000 096 39021.30 5.62 22121.80 44876.40 2005-04-06 03:34:00.000 096 39021.70 5.60 22121.90 44876.60 2005-04-06 03:35:00.000 096 39022.30 5.58 22121.90 44877.40 2005-04-06 03:36:00.000 096 39022.30 5.58 22121.80 44877.30 2005-04-06 03:37:00.000 096 39022.40 5.58 22121.70 44877.20 2005-04-06 03:38:00.000 096 39022.30 5.54 22121.50 44877.00 2005-04-06 03:39:00.000 096 39022.60 5.52 22121.60 44877.40 2005-04-06 03:40:00.000 096 39023.90 5.54 22122.00 44878.80 2005-04-06 03:41:00.000 096 39024.90 5.58 22122.40 44879.90 2005-04-06 03:42:00.000 096 39026.30 5.62 22122.80 44881.30 2005-04-06 03:43:00.000 096 39026.50 5.59 22122.70 44881.30 2005-04-06 03:44:00.000 096 39026.50 5.55 22122.30 44881.00 2005-04-06 03:45:00.000 096 39026.60 5.51 22122.10 44881.10 2005-04-06 03:46:00.000 096 39027.90 5.52 22122.40 44882.60 2005-04-06 03:47:00.000 096 39028.80 5.53 22122.60 44883.30 2005-04-06 03:48:00.000 096 39028.80 5.49 22122.20 44883.10 2005-04-06 03:49:00.000 096 39028.70 5.43 22121.90 44883.00 2005-04-06 03:50:00.000 096 39028.90 5.37 22121.60 44883.00 2005-04-06 03:51:00.000 096 39029.10 5.30 22121.30 44882.90 2005-04-06 03:52:00.000 096 39028.90 5.23 22120.80 44882.40 2005-04-06 03:53:00.000 096 39029.00 5.19 22120.70 44882.50 2005-04-06 03:54:00.000 096 39029.10 5.16 22120.60 44882.50 2005-04-06 03:55:00.000 096 39028.90 5.12 22120.10 44882.10 2005-04-06 03:56:00.000 096 39028.90 5.06 22119.90 44882.00 2005-04-06 03:57:00.000 096 39028.80 5.01 22119.60 44881.70 2005-04-06 03:58:00.000 096 39028.70 4.95 22119.20 44881.50 2005-04-06 03:59:00.000 096 39028.70 4.93 22119.00 44881.30 2005-04-06 04:00:00.000 096 39028.40 4.89 22118.70 44881.10 2005-04-06 04:01:00.000 096 39028.10 4.85 22118.50 44880.70 2005-04-06 04:02:00.000 096 39027.90 4.82 22118.20 44880.40 2005-04-06 04:03:00.000 096 39027.70 4.78 22118.00 44880.20 2005-04-06 04:04:00.000 096 39027.70 4.75 22117.90 44880.10 2005-04-06 04:05:00.000 096 39027.70 4.71 22117.80 44880.00 2005-04-06 04:06:00.000 096 39027.50 4.67 22117.60 44879.60 2005-04-06 04:07:00.000 096 39027.30 4.63 22117.50 44879.50 2005-04-06 04:08:00.000 096 39027.60 4.62 22117.60 44879.80 2005-04-06 04:09:00.000 096 39027.90 4.62 22117.70 44880.20 2005-04-06 04:10:00.000 096 39028.00 4.60 22117.80 44880.30 2005-04-06 04:11:00.000 096 39027.90 4.57 22117.60 44879.90 2005-04-06 04:12:00.000 096 39027.40 4.51 22117.20 44879.40 2005-04-06 04:13:00.000 096 39027.30 4.49 22117.30 44879.30 2005-04-06 04:14:00.000 096 39027.10 4.45 22117.10 44879.00 2005-04-06 04:15:00.000 096 39026.90 4.44 22117.20 44879.00 2005-04-06 04:16:00.000 096 39026.90 4.42 22117.20 44879.00 2005-04-06 04:17:00.000 096 39026.80 4.42 22117.20 44879.00 2005-04-06 04:18:00.000 096 39026.40 4.37 22117.00 44878.40 2005-04-06 04:19:00.000 096 39026.10 4.35 22116.80 44878.10 2005-04-06 04:20:00.000 096 39025.70 4.32 22116.70 44877.80 2005-04-06 04:21:00.000 096 39025.40 4.29 22116.70 44877.40 2005-04-06 04:22:00.000 096 39025.50 4.25 22116.70 44877.50 2005-04-06 04:23:00.000 096 39025.70 4.21 22116.70 44877.60 2005-04-06 04:24:00.000 096 39026.00 4.20 22116.80 44878.20 2005-04-06 04:25:00.000 096 39026.00 4.18 22116.80 44878.10 2005-04-06 04:26:00.000 096 39026.10 4.16 22116.90 44878.20 2005-04-06 04:27:00.000 096 39026.10 4.14 22117.00 44878.10 2005-04-06 04:28:00.000 096 39025.90 4.13 22117.00 44877.90 2005-04-06 04:29:00.000 096 39025.60 4.13 22117.10 44877.60 2005-04-06 04:30:00.000 096 39025.50 4.12 22117.10 44877.60 2005-04-06 04:31:00.000 096 39025.90 4.09 22117.30 44878.10 2005-04-06 04:32:00.000 096 39025.90 4.08 22117.30 44878.00 2005-04-06 04:33:00.000 096 39025.60 4.10 22117.30 44877.80 2005-04-06 04:34:00.000 096 39025.00 4.09 22117.20 44877.40 2005-04-06 04:35:00.000 096 39025.20 4.09 22117.50 44877.60 2005-04-06 04:36:00.000 096 39025.20 4.09 22117.50 44877.70 2005-04-06 04:37:00.000 096 39024.40 4.13 22117.40 44877.00 2005-04-06 04:38:00.000 096 39023.60 4.14 22117.40 44876.30 2005-04-06 04:39:00.000 096 39023.90 4.10 22117.70 44876.50 2005-04-06 04:40:00.000 096 39024.70 4.04 22118.00 44877.40 2005-04-06 04:41:00.000 096 39025.60 4.03 22118.40 44878.40 2005-04-06 04:42:00.000 096 39025.90 4.06 22118.60 44879.00 2005-04-06 04:43:00.000 096 39025.80 4.04 22118.60 44878.70 2005-04-06 04:44:00.000 096 39026.10 4.00 22118.80 44879.30 2005-04-06 04:45:00.000 096 39027.00 3.97 22119.20 44880.30 2005-04-06 04:46:00.000 096 39027.30 4.01 22119.40 44880.40 2005-04-06 04:47:00.000 096 39026.60 4.00 22119.30 44879.70 2005-04-06 04:48:00.000 096 39026.80 3.96 22119.40 44879.90 2005-04-06 04:49:00.000 096 39027.60 3.92 22119.70 44880.90 2005-04-06 04:50:00.000 096 39027.80 3.95 22119.90 44881.10 2005-04-06 04:51:00.000 096 39027.20 3.95 22119.80 44880.40 2005-04-06 04:52:00.000 096 39027.30 3.93 22120.00 44880.60 2005-04-06 04:53:00.000 096 39028.20 3.92 22120.30 44881.70 2005-04-06 04:54:00.000 096 39028.70 3.91 22120.60 44882.30 2005-04-06 04:55:00.000 096 39028.10 3.91 22120.30 44881.60 2005-04-06 04:56:00.000 096 39027.40 3.88 22120.10 44880.90 2005-04-06 04:57:00.000 096 39027.30 3.85 22120.20 44880.80 2005-04-06 04:58:00.000 096 39027.50 3.84 22120.40 44880.90 2005-04-06 04:59:00.000 096 39027.20 3.84 22120.40 44880.50 2005-04-06 05:00:00.000 096 39027.00 3.84 22120.40 44880.50 2005-04-06 05:01:00.000 096 39027.00 3.83 22120.50 44880.70 2005-04-06 05:02:00.000 096 39027.00 3.82 22120.60 44880.60 2005-04-06 05:03:00.000 096 39027.00 3.82 22120.70 44880.80 2005-04-06 05:04:00.000 096 39026.90 3.81 22120.80 44880.60 2005-04-06 05:05:00.000 096 39027.00 3.83 22120.90 44880.90 2005-04-06 05:06:00.000 096 39027.30 3.82 22121.20 44881.10 2005-04-06 05:07:00.000 096 39027.80 3.82 22121.50 44881.70 2005-04-06 05:08:00.000 096 39028.10 3.78 22121.50 44882.10 2005-04-06 05:09:00.000 096 39028.10 3.78 22121.50 44882.20 2005-04-06 05:10:00.000 096 39027.90 3.78 22121.50 44881.80 2005-04-06 05:11:00.000 096 39027.80 3.77 22121.60 44881.90 2005-04-06 05:12:00.000 096 39027.70 3.74 22121.70 44881.90 2005-04-06 05:13:00.000 096 39027.90 3.75 22121.80 44882.10 2005-04-06 05:14:00.000 096 39028.10 3.75 22121.90 44882.30 2005-04-06 05:15:00.000 096 39028.30 3.73 22122.00 44882.50 2005-04-06 05:16:00.000 096 39028.60 3.73 22122.20 44883.00 2005-04-06 05:17:00.000 096 39028.90 3.72 22122.30 44883.20 2005-04-06 05:18:00.000 096 39028.80 3.71 22122.20 44883.20 2005-04-06 05:19:00.000 096 39028.80 3.69 22122.20 44883.20 2005-04-06 05:20:00.000 096 39028.90 3.66 22122.40 44883.30 2005-04-06 05:21:00.000 096 39029.10 3.65 22122.40 44883.40 2005-04-06 05:22:00.000 096 39029.20 3.63 22122.40 44883.50 2005-04-06 05:23:00.000 096 39029.00 3.62 22122.30 44883.40 2005-04-06 05:24:00.000 096 39028.80 3.58 22122.20 44883.10 2005-04-06 05:25:00.000 096 39028.90 3.57 22122.30 44883.20 2005-04-06 05:26:00.000 096 39029.10 3.57 22122.40 44883.40 2005-04-06 05:27:00.000 096 39029.30 3.59 22122.60 44883.60 2005-04-06 05:28:00.000 096 39029.40 3.59 22122.60 44883.70 2005-04-06 05:29:00.000 096 39029.30 3.57 22122.60 44883.60 2005-04-06 05:30:00.000 096 39029.30 3.57 22122.50 44883.60 2005-04-06 05:31:00.000 096 39029.20 3.57 22122.50 44883.50 2005-04-06 05:32:00.000 096 39029.10 3.57 22122.50 44883.30 2005-04-06 05:33:00.000 096 39029.00 3.56 22122.40 44883.20 2005-04-06 05:34:00.000 096 39028.70 3.55 22122.30 44883.00 2005-04-06 05:35:00.000 096 39028.70 3.54 22122.30 44882.90 2005-04-06 05:36:00.000 096 39028.80 3.56 22122.50 44883.20 2005-04-06 05:37:00.000 096 39028.60 3.54 22122.60 44882.90 2005-04-06 05:38:00.000 096 39028.40 3.52 22122.40 44882.70 2005-04-06 05:39:00.000 096 39028.30 3.50 22122.50 44882.60 2005-04-06 05:40:00.000 096 39028.50 3.49 22122.50 44882.90 2005-04-06 05:41:00.000 096 39028.40 3.46 22122.50 44882.80 2005-04-06 05:42:00.000 096 39028.10 3.45 22122.40 44882.50 2005-04-06 05:43:00.000 096 39027.90 3.46 22122.30 44882.10 2005-04-06 05:44:00.000 096 39028.00 3.45 22122.60 44882.40 2005-04-06 05:45:00.000 096 39028.20 3.47 22122.80 44882.80 2005-04-06 05:46:00.000 096 39028.50 3.46 22123.10 44883.20 2005-04-06 05:47:00.000 096 39028.50 3.45 22123.20 44883.00 2005-04-06 05:48:00.000 096 39028.10 3.44 22123.00 44882.80 2005-04-06 05:49:00.000 096 39027.90 3.44 22123.00 44882.50 2005-04-06 05:50:00.000 096 39027.70 3.43 22123.20 44882.40 2005-04-06 05:51:00.000 096 39027.50 3.43 22123.20 44882.30 2005-04-06 05:52:00.000 096 39027.50 3.43 22123.30 44882.40 2005-04-06 05:53:00.000 096 39026.90 3.43 22123.10 44881.70 2005-04-06 05:54:00.000 096 39026.50 3.44 22123.20 44881.50 2005-04-06 05:55:00.000 096 39026.20 3.44 22123.30 44881.40 2005-04-06 05:56:00.000 096 39026.10 3.44 22123.40 44881.40 2005-04-06 05:57:00.000 096 39026.30 3.46 22123.70 44881.50 2005-04-06 05:58:00.000 096 39026.40 3.47 22123.80 44881.70 2005-04-06 05:59:00.000 096 39026.60 3.48 22124.10 44882.00 2005-04-06 06:00:00.000 096 39026.60 3.49 22124.30 44882.20 2005-04-06 06:01:00.000 096 39026.50 3.49 22124.20 44882.20 2005-04-06 06:02:00.000 096 39026.30 3.49 22124.30 44881.90 2005-04-06 06:03:00.000 096 39026.10 3.48 22124.20 44881.70 2005-04-06 06:04:00.000 096 39026.00 3.46 22124.20 44881.70 2005-04-06 06:05:00.000 096 39025.90 3.46 22124.30 44881.60 2005-04-06 06:06:00.000 096 39025.80 3.46 22124.30 44881.40 2005-04-06 06:07:00.000 096 39025.40 3.45 22124.30 44881.20 2005-04-06 06:08:00.000 096 39025.30 3.45 22124.50 44881.30 2005-04-06 06:09:00.000 096 39025.10 3.43 22124.40 44880.90 2005-04-06 06:10:00.000 096 39024.80 3.40 22124.30 44880.60 2005-04-06 06:11:00.000 096 39024.80 3.40 22124.40 44880.70 2005-04-06 06:12:00.000 096 39024.80 3.40 22124.60 44880.70 2005-04-06 06:13:00.000 096 39024.90 3.40 22124.70 44880.90 2005-04-06 06:14:00.000 096 39024.80 3.38 22124.70 44880.80 2005-04-06 06:15:00.000 096 39024.50 3.37 22124.60 44880.40 2005-04-06 06:16:00.000 096 39024.40 3.36 22124.60 44880.50 2005-04-06 06:17:00.000 096 39024.50 3.36 22124.80 44880.60 2005-04-06 06:18:00.000 096 39024.50 3.37 22124.80 44880.60 2005-04-06 06:19:00.000 096 39024.20 3.36 22124.90 44880.30 2005-04-06 06:20:00.000 096 39023.80 3.35 22124.80 44879.80 2005-04-06 06:21:00.000 096 39023.50 3.34 22124.80 44879.70 2005-04-06 06:22:00.000 096 39023.40 3.31 22124.80 44879.50 2005-04-06 06:23:00.000 096 39022.80 3.30 22124.70 44878.90 2005-04-06 06:24:00.000 096 39022.40 3.31 22124.70 44878.80 2005-04-06 06:25:00.000 096 39022.40 3.31 22124.80 44878.60 2005-04-06 06:26:00.000 096 39022.60 3.31 22125.00 44878.90 2005-04-06 06:27:00.000 096 39022.80 3.33 22125.20 44879.20 2005-04-06 06:28:00.000 096 39022.20 3.33 22125.20 44878.70 2005-04-06 06:29:00.000 096 39021.80 3.33 22125.20 44878.40 2005-04-06 06:30:00.000 096 39021.70 3.33 22125.40 44878.40 2005-04-06 06:31:00.000 096 39021.80 3.33 22125.50 44878.60 2005-04-06 06:32:00.000 096 39021.90 3.34 22125.70 44878.80 2005-04-06 06:33:00.000 096 39021.70 3.35 22125.80 44878.50 2005-04-06 06:34:00.000 096 39021.80 3.32 22126.00 44878.70 2005-04-06 06:35:00.000 096 39021.70 3.29 22126.10 44878.70 2005-04-06 06:36:00.000 096 39021.70 3.28 22126.10 44878.80 2005-04-06 06:37:00.000 096 39021.70 3.29 22126.20 44878.80 2005-04-06 06:38:00.000 096 39021.60 3.28 22126.40 44878.80 2005-04-06 06:39:00.000 096 39021.30 3.29 22126.50 44878.50 2005-04-06 06:40:00.000 096 39020.70 3.29 22126.30 44877.80 2005-04-06 06:41:00.000 096 39020.10 3.29 22126.30 44877.30 2005-04-06 06:42:00.000 096 39019.60 3.31 22126.40 44877.00 2005-04-06 06:43:00.000 096 39019.10 3.34 22126.60 44876.70 2005-04-06 06:44:00.000 096 39018.60 3.34 22126.60 44876.20 2005-04-06 06:45:00.000 096 39017.70 3.35 22126.50 44875.40 2005-04-06 06:46:00.000 096 39017.20 3.35 22126.70 44875.10 2005-04-06 06:47:00.000 096 39017.10 3.36 22126.90 44875.10 2005-04-06 06:48:00.000 096 39016.90 3.38 22127.10 44875.00 2005-04-06 06:49:00.000 096 39016.50 3.40 22127.40 44874.70 2005-04-06 06:50:00.000 096 39016.20 3.40 22127.60 44874.70 2005-04-06 06:51:00.000 096 39016.80 3.43 22128.10 44875.50 2005-04-06 06:52:00.000 096 39017.20 3.42 22128.30 44876.00 2005-04-06 06:53:00.000 096 39017.10 3.42 22128.40 44875.80 2005-04-06 06:54:00.000 096 39016.50 3.42 22128.30 44875.10 2005-04-06 06:55:00.000 096 39015.30 3.47 22128.10 44874.10 2005-04-06 06:56:00.000 096 39014.60 3.49 22128.10 44873.30 2005-04-06 06:57:00.000 096 39014.00 3.48 22128.10 44873.00 2005-04-06 06:58:00.000 096 39013.20 3.50 22128.20 44872.30 2005-04-06 06:59:00.000 096 39012.90 3.52 22128.30 44872.20 2005-04-06 07:00:00.000 096 39013.20 3.55 22128.70 44872.60 2005-04-06 07:01:00.000 096 39013.20 3.58 22129.00 44872.40 2005-04-06 07:02:00.000 096 39013.40 3.62 22129.40 44872.90 2005-04-06 07:03:00.000 096 39013.10 3.61 22129.40 44872.70 2005-04-06 07:04:00.000 096 39012.40 3.62 22129.40 44872.00 2005-04-06 07:05:00.000 096 39011.80 3.63 22129.40 44871.70 2005-04-06 07:06:00.000 096 39011.30 3.63 22129.40 44871.20 2005-04-06 07:07:00.000 096 39010.90 3.66 22129.50 44871.00 2005-04-06 07:08:00.000 096 39010.50 3.69 22129.60 44870.60 2005-04-06 07:09:00.000 096 39009.70 3.70 22129.60 44869.80 2005-04-06 07:10:00.000 096 39008.80 3.70 22129.50 44868.90 2005-04-06 07:11:00.000 096 39008.70 3.71 22129.70 44869.10 2005-04-06 07:12:00.000 096 39009.30 3.71 22130.10 44869.70 2005-04-06 07:13:00.000 096 39009.30 3.73 22130.30 44869.90 2005-04-06 07:14:00.000 096 39008.90 3.73 22130.30 44869.40 2005-04-06 07:15:00.000 096 39008.50 3.72 22130.20 44869.20 2005-04-06 07:16:00.000 096 39007.80 3.73 22130.10 44868.50 2005-04-06 07:17:00.000 096 39007.10 3.73 22130.00 44867.80 2005-04-06 07:18:00.000 096 39006.60 3.72 22130.00 44867.30 2005-04-06 07:19:00.000 096 39006.40 3.73 22130.00 44867.20 2005-04-06 07:20:00.000 096 39006.10 3.74 22130.10 44867.10 2005-04-06 07:21:00.000 096 39005.90 3.74 22130.20 44866.80 2005-04-06 07:22:00.000 096 39005.50 3.74 22130.20 44866.60 2005-04-06 07:23:00.000 096 39005.00 3.75 22130.20 44866.20 2005-04-06 07:24:00.000 096 39004.50 3.76 22130.10 44865.50 2005-04-06 07:25:00.000 096 39003.90 3.79 22130.10 44865.10 2005-04-06 07:26:00.000 096 39003.10 3.81 22130.00 44864.40 2005-04-06 07:27:00.000 096 39002.50 3.81 22130.00 44863.80 2005-04-06 07:28:00.000 096 39002.50 3.85 22130.40 44864.00 2005-04-06 07:29:00.000 096 39002.30 3.87 22130.40 44863.90 2005-04-06 07:30:00.000 096 39002.10 3.86 22130.60 44863.80 2005-04-06 07:31:00.000 096 39001.90 3.87 22130.60 44863.70 2005-04-06 07:32:00.000 096 39001.70 3.92 22130.70 44863.60 2005-04-06 07:33:00.000 096 39001.30 3.94 22130.80 44863.20 2005-04-06 07:34:00.000 096 39000.90 3.93 22130.80 44862.90 2005-04-06 07:35:00.000 096 39000.80 3.94 22130.90 44862.80 2005-04-06 07:36:00.000 096 39000.60 3.95 22131.00 44862.70 2005-04-06 07:37:00.000 096 39000.30 3.98 22131.00 44862.30 2005-04-06 07:38:00.000 096 39000.10 4.00 22131.10 44862.40 2005-04-06 07:39:00.000 096 38999.70 4.00 22131.00 44861.80 2005-04-06 07:40:00.000 096 38999.30 4.01 22131.10 44861.60 2005-04-06 07:41:00.000 096 38999.00 4.02 22130.90 44861.30 2005-04-06 07:42:00.000 096 38998.70 4.02 22130.90 44860.90 2005-04-06 07:43:00.000 096 38998.50 4.00 22130.90 44860.70 2005-04-06 07:44:00.000 096 38998.10 4.00 22130.90 44860.30 2005-04-06 07:45:00.000 096 38997.50 4.01 22130.70 44859.70 2005-04-06 07:46:00.000 096 38996.80 4.00 22130.40 44859.10 2005-04-06 07:47:00.000 096 38996.20 3.99 22130.30 44858.40 2005-04-06 07:48:00.000 096 38996.00 4.01 22130.30 44858.40 2005-04-06 07:49:00.000 096 38996.00 4.02 22130.50 44858.30 2005-04-06 07:50:00.000 096 38995.80 4.04 22130.40 44858.50 2005-04-06 07:51:00.000 096 38995.30 4.05 22130.10 44857.70 2005-04-06 07:52:00.000 096 38994.50 4.06 22130.00 44856.90 2005-04-06 07:53:00.000 096 38994.00 4.06 22129.80 44856.50 2005-04-06 07:54:00.000 096 38993.60 4.07 22129.90 44856.10 2005-04-06 07:55:00.000 096 38993.20 4.09 22129.90 44855.70 2005-04-06 07:56:00.000 096 38992.40 4.12 22129.80 44855.00 2005-04-06 07:57:00.000 096 38991.90 4.15 22129.90 44854.50 2005-04-06 07:58:00.000 096 38991.10 4.15 22129.80 44853.70 2005-04-06 07:59:00.000 096 38990.90 4.20 22129.80 44853.80 2005-04-06 08:00:00.000 096 38990.90 4.22 22130.20 44853.70 2005-04-06 08:01:00.000 096 38991.20 4.21 22130.40 44854.10 2005-04-06 08:02:00.000 096 38991.30 4.23 22130.50 44854.30 2005-04-06 08:03:00.000 096 38991.50 4.26 22130.80 44854.60 2005-04-06 08:04:00.000 096 38991.90 4.29 22131.00 44855.10 2005-04-06 08:05:00.000 096 38991.70 4.31 22131.20 44855.00 2005-04-06 08:06:00.000 096 38991.60 4.33 22131.20 44854.90 2005-04-06 08:07:00.000 096 38991.20 4.34 22131.20 44854.60 2005-04-06 08:08:00.000 096 38991.20 4.33 22131.30 44854.60 2005-04-06 08:09:00.000 096 38991.00 4.32 22131.40 44854.40 2005-04-06 08:10:00.000 096 38990.70 4.30 22131.10 44854.00 2005-04-06 08:11:00.000 096 38990.30 4.31 22131.00 44853.60 2005-04-06 08:12:00.000 096 38989.70 4.31 22130.80 44853.20 2005-04-06 08:13:00.000 096 38989.10 4.31 22130.50 44852.40 2005-04-06 08:14:00.000 096 38988.60 4.31 22130.50 44852.10 2005-04-06 08:15:00.000 096 38988.30 4.33 22130.60 44851.90 2005-04-06 08:16:00.000 096 38988.00 4.35 22130.70 44851.50 2005-04-06 08:17:00.000 096 38987.80 4.38 22130.90 44851.40 2005-04-06 08:18:00.000 096 38987.70 4.39 22131.00 44851.50 2005-04-06 08:19:00.000 096 38987.70 4.40 22131.20 44851.50 2005-04-06 08:20:00.000 096 38987.50 4.41 22131.30 44851.30 2005-04-06 08:21:00.000 096 38987.40 4.44 22131.50 44851.30 2005-04-06 08:22:00.000 096 38987.10 4.46 22131.60 44851.30 2005-04-06 08:23:00.000 096 38986.80 4.50 22131.70 44851.10 2005-04-06 08:24:00.000 096 38986.60 4.52 22131.90 44850.90 2005-04-06 08:25:00.000 096 38986.60 4.54 22132.00 44850.90 2005-04-06 08:26:00.000 096 38986.50 4.55 22132.30 44850.90 2005-04-06 08:27:00.000 096 38986.10 4.55 22132.30 44850.50 2005-04-06 08:28:00.000 096 38986.10 4.57 22132.40 44850.70 2005-04-06 08:29:00.000 096 38986.20 4.57 22132.70 44851.00 2005-04-06 08:30:00.000 096 38986.10 4.58 22132.60 44850.80 2005-04-06 08:31:00.000 096 38986.00 4.60 22132.70 44850.90 2005-04-06 08:32:00.000 096 38986.00 4.62 22132.90 44850.80 2005-04-06 08:33:00.000 096 38985.80 4.63 22133.10 44850.80 2005-04-06 08:34:00.000 096 38985.70 4.66 22133.30 44850.70 2005-04-06 08:35:00.000 096 38985.50 4.67 22133.40 44850.70 2005-04-06 08:36:00.000 096 38985.80 4.69 22133.80 44851.10 2005-04-06 08:37:00.000 096 38986.00 4.71 22133.90 44851.30 2005-04-06 08:38:00.000 096 38986.10 4.74 22134.00 44851.50 2005-04-06 08:39:00.000 096 38986.20 4.77 22134.10 44851.60 2005-04-06 08:40:00.000 096 38986.00 4.78 22134.30 44851.50 2005-04-06 08:41:00.000 096 38985.80 4.79 22134.40 44851.50 2005-04-06 08:42:00.000 096 38986.00 4.81 22134.50 44851.70 2005-04-06 08:43:00.000 096 38986.10 4.82 22134.70 44851.80 2005-04-06 08:44:00.000 096 38986.20 4.82 22134.80 44851.90 2005-04-06 08:45:00.000 096 38986.30 4.84 22134.90 44852.00 2005-04-06 08:46:00.000 096 38986.40 4.85 22135.10 44852.20 2005-04-06 08:47:00.000 096 38986.50 4.86 22135.20 44852.40 2005-04-06 08:48:00.000 096 38986.80 4.89 22135.20 44852.70 2005-04-06 08:49:00.000 096 38986.50 4.91 22135.10 44852.20 2005-04-06 08:50:00.000 096 38985.90 4.93 22135.10 44851.90 2005-04-06 08:51:00.000 096 38985.60 4.94 22135.10 44851.70 2005-04-06 08:52:00.000 096 38985.60 4.97 22135.40 44851.70 2005-04-06 08:53:00.000 096 38985.50 5.00 22135.50 44851.90 2005-04-06 08:54:00.000 096 38985.50 5.01 22135.70 44851.90 2005-04-06 08:55:00.000 096 38985.40 5.02 22135.70 44851.70 2005-04-06 08:56:00.000 096 38985.20 5.03 22135.60 44851.60 2005-04-06 08:57:00.000 096 38984.70 5.05 22135.60 44851.10 2005-04-06 08:58:00.000 096 38984.10 5.06 22135.40 44850.40 2005-04-06 08:59:00.000 096 38983.20 5.06 22135.10 44849.80 2005-04-06 09:00:00.000 096 38982.50 5.05 22135.00 44848.70 2005-04-06 09:01:00.000 096 38982.20 5.02 22135.00 44848.30 2005-04-06 09:02:00.000 096 38982.20 5.02 22135.00 44848.70 2005-04-06 09:03:00.000 096 38981.90 5.03 22135.00 44848.40 2005-04-06 09:04:00.000 096 38981.80 5.02 22135.10 44848.30 2005-04-06 09:05:00.000 096 38981.80 5.02 22135.20 44848.20 2005-04-06 09:06:00.000 096 38981.70 5.02 22135.20 44848.20 2005-04-06 09:07:00.000 096 38981.70 5.03 22135.20 44848.30 2005-04-06 09:08:00.000 096 38981.20 5.04 22135.20 44847.60 2005-04-06 09:09:00.000 096 38980.80 5.04 22135.20 44847.20 2005-04-06 09:10:00.000 096 38980.50 5.06 22135.10 44846.90 2005-04-06 09:11:00.000 096 38980.00 5.06 22135.00 44846.50 2005-04-06 09:12:00.000 096 38980.00 5.07 22135.10 44846.60 2005-04-06 09:13:00.000 096 38979.90 5.08 22135.20 44846.70 2005-04-06 09:14:00.000 096 38979.90 5.09 22135.30 44846.60 2005-04-06 09:15:00.000 096 38980.00 5.12 22135.50 44846.80 2005-04-06 09:16:00.000 096 38980.00 5.14 22135.50 44846.80 2005-04-06 09:17:00.000 096 38980.20 5.15 22135.70 44847.20 2005-04-06 09:18:00.000 096 38980.50 5.15 22135.80 44847.60 2005-04-06 09:19:00.000 096 38980.70 5.14 22135.80 44847.80 2005-04-06 09:20:00.000 096 38980.90 5.17 22136.00 44848.10 2005-04-06 09:21:00.000 096 38980.70 5.19 22136.00 44847.80 2005-04-06 09:22:00.000 096 38980.20 5.22 22136.00 44847.20 2005-04-06 09:23:00.000 096 38979.90 5.24 22135.90 44847.00 2005-04-06 09:24:00.000 096 38979.40 5.24 22135.80 44846.50 2005-04-06 09:25:00.000 096 38979.10 5.24 22135.60 44846.20 2005-04-06 09:26:00.000 096 38979.00 5.25 22135.60 44846.10 2005-04-06 09:27:00.000 096 38979.10 5.25 22135.70 44846.40 2005-04-06 09:28:00.000 096 38979.20 5.24 22135.80 44846.40 2005-04-06 09:29:00.000 096 38979.50 5.23 22135.90 44846.70 2005-04-06 09:30:00.000 096 38979.40 5.21 22135.80 44846.50 2005-04-06 09:31:00.000 096 38979.10 5.20 22135.60 44846.00 2005-04-06 09:32:00.000 096 38978.60 5.19 22135.30 44845.60 2005-04-06 09:33:00.000 096 38978.10 5.16 22135.00 44844.90 2005-04-06 09:34:00.000 096 38977.70 5.15 22134.80 44844.50 2005-04-06 09:35:00.000 096 38977.60 5.12 22134.70 44844.50 2005-04-06 09:36:00.000 096 38977.50 5.07 22134.70 44844.40 2005-04-06 09:37:00.000 096 38977.10 5.05 22134.30 44843.80 2005-04-06 09:38:00.000 096 38976.60 5.09 22134.30 44843.40 2005-04-06 09:39:00.000 096 38976.30 5.14 22134.40 44843.20 2005-04-06 09:40:00.000 096 38976.00 5.15 22134.40 44842.70 2005-04-06 09:41:00.000 096 38975.40 5.14 22134.20 44842.30 2005-04-06 09:42:00.000 096 38975.00 5.14 22134.10 44842.00 2005-04-06 09:43:00.000 096 38974.50 5.13 22133.90 44841.30 2005-04-06 09:44:00.000 096 38974.60 5.13 22133.90 44841.40 2005-04-06 09:45:00.000 096 38974.80 5.15 22134.10 44841.70 2005-04-06 09:46:00.000 096 38974.50 5.16 22134.00 44841.40 2005-04-06 09:47:00.000 096 38974.50 5.16 22134.00 44841.50 2005-04-06 09:48:00.000 096 38974.20 5.15 22133.90 44841.10 2005-04-06 09:49:00.000 096 38974.20 5.15 22133.80 44841.00 2005-04-06 09:50:00.000 096 38974.30 5.16 22133.80 44841.10 2005-04-06 09:51:00.000 096 38974.60 5.17 22134.00 44841.70 2005-04-06 09:52:00.000 096 38974.80 5.15 22134.10 44841.90 2005-04-06 09:53:00.000 096 38974.90 5.15 22134.10 44842.10 2005-04-06 09:54:00.000 096 38975.00 5.14 22134.10 44842.10 2005-04-06 09:55:00.000 096 38974.80 5.15 22134.10 44841.90 2005-04-06 09:56:00.000 096 38974.60 5.16 22134.10 44841.70 2005-04-06 09:57:00.000 096 38974.40 5.15 22134.10 44841.50 2005-04-06 09:58:00.000 096 38974.40 5.14 22133.90 44841.40 2005-04-06 09:59:00.000 096 38974.40 5.14 22133.80 44841.40 2005-04-06 10:00:00.000 096 38974.40 5.13 22133.90 44841.30 2005-04-06 10:01:00.000 096 38974.50 5.12 22133.90 44841.50 2005-04-06 10:02:00.000 096 38974.60 5.10 22133.80 44841.50 2005-04-06 10:03:00.000 096 38974.50 5.09 22133.70 44841.20 2005-04-06 10:04:00.000 096 38974.40 5.08 22133.70 44841.20 2005-04-06 10:05:00.000 096 38974.50 5.08 22133.70 44841.40 2005-04-06 10:06:00.000 096 38974.80 5.08 22133.80 44841.50 2005-04-06 10:07:00.000 096 38975.00 5.08 22133.90 44841.80 2005-04-06 10:08:00.000 096 38975.10 5.06 22133.80 44841.90 2005-04-06 10:09:00.000 096 38975.00 5.05 22133.80 44841.70 2005-04-06 10:10:00.000 096 38974.80 5.03 22133.60 44841.40 2005-04-06 10:11:00.000 096 38974.80 5.01 22133.50 44841.50 2005-04-06 10:12:00.000 096 38974.70 5.01 22133.50 44841.40 2005-04-06 10:13:00.000 096 38974.70 5.01 22133.50 44841.50 2005-04-06 10:14:00.000 096 38974.70 5.02 22133.60 44841.40 2005-04-06 10:15:00.000 096 38974.70 5.02 22133.60 44841.50 2005-04-06 10:16:00.000 096 38975.00 5.05 22133.70 44841.80 2005-04-06 10:17:00.000 096 38975.20 5.07 22133.90 44842.10 2005-04-06 10:18:00.000 096 38975.30 5.07 22133.80 44842.10 2005-04-06 10:19:00.000 096 38975.30 5.08 22133.90 44842.10 2005-04-06 10:20:00.000 096 38975.10 5.08 22133.80 44841.90 2005-04-06 10:21:00.000 096 38975.10 5.09 22133.70 44841.90 2005-04-06 10:22:00.000 096 38975.10 5.10 22133.90 44841.90 2005-04-06 10:23:00.000 096 38975.10 5.10 22133.90 44841.90 2005-04-06 10:24:00.000 096 38975.30 5.11 22134.10 44842.20 2005-04-06 10:25:00.000 096 38975.50 5.13 22134.10 44842.40 2005-04-06 10:26:00.000 096 38975.80 5.15 22134.40 44842.70 2005-04-06 10:27:00.000 096 38975.90 5.13 22134.30 44842.70 2005-04-06 10:28:00.000 096 38975.90 5.13 22134.20 44842.80 2005-04-06 10:29:00.000 096 38976.20 5.14 22134.40 44843.10 2005-04-06 10:30:00.000 096 38976.40 5.16 22134.50 44843.30 2005-04-06 10:31:00.000 096 38977.00 5.20 22134.80 44844.30 2005-04-06 10:32:00.000 096 38977.80 5.24 22135.10 44845.10 2005-04-06 10:33:00.000 096 38977.80 5.25 22135.00 44844.80 2005-04-06 10:34:00.000 096 38978.50 5.27 22135.40 44845.80 2005-04-06 10:35:00.000 096 38978.50 5.28 22135.20 44845.50 2005-04-06 10:36:00.000 096 38978.40 5.28 22135.20 44845.60 2005-04-06 10:37:00.000 096 38978.20 5.26 22135.00 44845.20 2005-04-06 10:38:00.000 096 38977.40 5.23 22134.60 44844.30 2005-04-06 10:39:00.000 096 38976.80 5.24 22134.30 44843.60 2005-04-06 10:40:00.000 096 38976.50 5.23 22134.30 44843.40 2005-04-06 10:41:00.000 096 38976.60 5.24 22134.50 44843.60 2005-04-06 10:42:00.000 096 38977.20 5.29 22134.70 44844.30 2005-04-06 10:43:00.000 096 38977.40 5.31 22134.90 44844.50 2005-04-06 10:44:00.000 096 38977.40 5.34 22135.00 44844.40 2005-04-06 10:45:00.000 096 38977.90 5.39 22135.40 44845.30 2005-04-06 10:46:00.000 096 38979.90 5.46 22136.40 44847.60 2005-04-06 10:47:00.000 096 38979.90 5.52 22136.60 44847.40 2005-04-06 10:48:00.000 096 38980.40 5.56 22136.80 44848.00 2005-04-06 10:49:00.000 096 38982.60 5.57 22137.70 44850.70 2005-04-06 10:50:00.000 096 38983.40 5.59 22138.00 44851.40 2005-04-06 10:51:00.000 096 38983.60 5.62 22137.90 44851.40 2005-04-06 10:52:00.000 096 38984.30 5.62 22138.10 44852.10 2005-04-06 10:53:00.000 096 38984.90 5.61 22138.20 44852.70 2005-04-06 10:54:00.000 096 38984.90 5.59 22137.90 44852.60 2005-04-06 10:55:00.000 096 38984.50 5.57 22137.50 44852.00 2005-04-06 10:56:00.000 096 38984.30 5.54 22137.30 44851.70 2005-04-06 10:57:00.000 096 38984.20 5.50 22137.10 44851.50 2005-04-06 10:58:00.000 096 38984.30 5.49 22137.00 44851.40 2005-04-06 10:59:00.000 096 38984.90 5.50 22137.20 44852.10 2005-04-06 11:00:00.000 096 38985.40 5.49 22137.20 44852.70 2005-04-06 11:01:00.000 096 38985.90 5.49 22137.40 44853.30 2005-04-06 11:02:00.000 096 38986.00 5.46 22137.20 44853.30 2005-04-06 11:03:00.000 096 38987.30 5.49 22137.80 44855.40 2005-04-06 11:04:00.000 096 38988.20 5.48 22138.10 44855.60 2005-04-06 11:05:00.000 096 38988.70 5.49 22138.10 44855.70 2005-04-06 11:06:00.000 096 38988.90 5.52 22138.10 44855.90 2005-04-06 11:07:00.000 096 38989.50 5.53 22138.30 44856.90 2005-04-06 11:08:00.000 096 38989.90 5.53 22138.40 44857.10 2005-04-06 11:09:00.000 096 38989.70 5.52 22138.20 44856.80 2005-04-06 11:10:00.000 096 38989.40 5.52 22137.80 44856.40 2005-04-06 11:11:00.000 096 38989.00 5.49 22137.50 44855.90 2005-04-06 11:12:00.000 096 38988.70 5.47 22137.20 44855.50 2005-04-06 11:13:00.000 096 38988.20 5.44 22136.90 44854.90 2005-04-06 11:14:00.000 096 38987.70 5.42 22136.60 44854.30 2005-04-06 11:15:00.000 096 38987.50 5.40 22136.40 44854.10 2005-04-06 11:16:00.000 096 38987.40 5.38 22136.20 44853.80 2005-04-06 11:17:00.000 096 38986.90 5.37 22135.90 44853.20 2005-04-06 11:18:00.000 096 38986.60 5.36 22135.70 44852.90 2005-04-06 11:19:00.000 096 38986.30 5.35 22135.50 44852.60 2005-04-06 11:20:00.000 096 38986.00 5.35 22135.50 44852.10 2005-04-06 11:21:00.000 096 38986.60 5.38 22135.90 44853.20 2005-04-06 11:22:00.000 096 38986.80 5.40 22136.00 44852.90 2005-04-06 11:23:00.000 096 38987.40 5.45 22136.30 44853.80 2005-04-06 11:24:00.000 096 38987.40 5.47 22136.40 44853.90 2005-04-06 11:25:00.000 096 38987.50 5.49 22136.50 44854.30 2005-04-06 11:26:00.000 096 38987.20 5.48 22136.20 44853.60 2005-04-06 11:27:00.000 096 38987.80 5.49 22136.50 44853.90 2005-04-06 11:28:00.000 096 38987.70 5.47 22136.30 44854.10 2005-04-06 11:29:00.000 096 38987.60 5.43 22136.00 44853.80 2005-04-06 11:30:00.000 096 38987.40 5.40 22135.70 44853.30 2005-04-06 11:31:00.000 096 38987.10 5.37 22135.50 44853.30 2005-04-06 11:32:00.000 096 38987.20 5.36 22135.50 44853.40 2005-04-06 11:33:00.000 096 38986.80 5.35 22135.20 44852.70 2005-04-06 11:34:00.000 096 38986.40 5.30 22135.10 44852.40 2005-04-06 11:35:00.000 096 38986.30 5.27 22134.80 44852.00 2005-04-06 11:36:00.000 096 38985.90 5.24 22134.50 44851.70 2005-04-06 11:37:00.000 096 38985.50 5.24 22134.40 44851.20 2005-04-06 11:38:00.000 096 38985.20 5.23 22134.30 44850.90 2005-04-06 11:39:00.000 096 38984.70 5.21 22134.10 44850.40 2005-04-06 11:40:00.000 096 38984.10 5.19 22133.70 44849.60 2005-04-06 11:41:00.000 096 38983.50 5.17 22133.60 44849.30 2005-04-06 11:42:00.000 096 38983.10 5.18 22133.30 44848.80 2005-04-06 11:43:00.000 096 38982.70 5.19 22133.40 44848.30 2005-04-06 11:44:00.000 096 38982.60 5.20 22133.50 44848.30 2005-04-06 11:45:00.000 096 38982.60 5.22 22133.60 44848.40 2005-04-06 11:46:00.000 096 38982.20 5.22 22133.50 44848.00 2005-04-06 11:47:00.000 096 38982.00 5.23 22133.40 44847.80 2005-04-06 11:48:00.000 096 38981.50 5.22 22133.30 44847.40 2005-04-06 11:49:00.000 096 38981.10 5.25 22133.30 44847.10 2005-04-06 11:50:00.000 096 38980.90 5.23 22133.20 44846.80 2005-04-06 11:51:00.000 096 38980.90 5.25 22133.40 44846.80 2005-04-06 11:52:00.000 096 38981.00 5.25 22133.50 44847.00 2005-04-06 11:53:00.000 096 38981.00 5.26 22133.60 44847.10 2005-04-06 11:54:00.000 096 38981.50 5.27 22133.90 44847.80 2005-04-06 11:55:00.000 096 38982.10 5.28 22134.20 44848.30 2005-04-06 11:56:00.000 096 38982.20 5.28 22134.30 44848.40 2005-04-06 11:57:00.000 096 38981.80 5.28 22134.20 44847.80 2005-04-06 11:58:00.000 096 38981.40 5.26 22133.90 44847.60 2005-04-06 11:59:00.000 096 38980.90 5.25 22133.50 44847.00 2005-04-06 12:00:00.000 096 38980.90 5.25 22133.70 44846.90 2005-04-06 12:01:00.000 096 38981.00 5.25 22133.70 44847.00 2005-04-06 12:02:00.000 096 38981.30 5.25 22133.90 44847.40 2005-04-06 12:03:00.000 096 38981.50 5.25 22134.00 44847.70 2005-04-06 12:04:00.000 096 38981.60 5.26 22134.00 44847.90 2005-04-06 12:05:00.000 096 38981.80 5.26 22134.10 44848.00 2005-04-06 12:06:00.000 096 38982.30 5.24 22134.30 44848.60 2005-04-06 12:07:00.000 096 38982.70 5.24 22134.30 44848.90 2005-04-06 12:08:00.000 096 38982.40 5.24 22134.10 44848.60 2005-04-06 12:09:00.000 096 38982.20 5.21 22133.90 44848.10 2005-04-06 12:10:00.000 096 38982.10 5.18 22133.70 44848.10 2005-04-06 12:11:00.000 096 38982.00 5.18 22133.80 44848.00 2005-04-06 12:12:00.000 096 38981.90 5.17 22133.80 44847.90 2005-04-06 12:13:00.000 096 38981.70 5.16 22133.70 44847.70 2005-04-06 12:14:00.000 096 38981.50 5.17 22133.60 44847.40 2005-04-06 12:15:00.000 096 38981.20 5.18 22133.50 44847.10 2005-04-06 12:16:00.000 096 38981.00 5.19 22133.50 44847.00 2005-04-06 12:17:00.000 096 38980.80 5.21 22133.40 44846.70 2005-04-06 12:18:00.000 096 38980.70 5.20 22133.60 44846.80 2005-04-06 12:19:00.000 096 38980.60 5.21 22133.70 44846.70 2005-04-06 12:20:00.000 096 38980.80 5.23 22133.90 44846.90 2005-04-06 12:21:00.000 096 38981.00 5.25 22134.10 44847.20 2005-04-06 12:22:00.000 096 38981.40 5.25 22134.20 44847.70 2005-04-06 12:23:00.000 096 38981.60 5.24 22134.30 44847.90 2005-04-06 12:24:00.000 096 38981.50 5.23 22134.30 44847.90 2005-04-06 12:25:00.000 096 38981.30 5.20 22134.10 44847.50 2005-04-06 12:26:00.000 096 38980.90 5.16 22133.70 44846.90 2005-04-06 12:27:00.000 096 38980.50 5.14 22133.40 44846.40 2005-04-06 12:28:00.000 096 38980.00 5.11 22133.20 44845.90 2005-04-06 12:29:00.000 096 38979.60 5.10 22133.00 44845.20 2005-04-06 12:30:00.000 096 38979.10 5.10 22132.80 44844.90 2005-04-06 12:31:00.000 096 38978.60 5.10 22132.70 44844.40 2005-04-06 12:32:00.000 096 38978.50 5.10 22132.70 44844.30 2005-04-06 12:33:00.000 096 38978.20 5.10 22132.70 44844.10 2005-04-06 12:34:00.000 096 38978.10 5.09 22132.60 44844.00 2005-04-06 12:35:00.000 096 38978.00 5.05 22132.60 44843.90 2005-04-06 12:36:00.000 096 38978.30 4.99 22132.60 44844.10 2005-04-06 12:37:00.000 096 38978.50 4.95 22132.50 44844.20 2005-04-06 12:38:00.000 096 38978.40 4.91 22132.40 44844.10 2005-04-06 12:39:00.000 096 38978.10 4.90 22132.20 44843.70 2005-04-06 12:40:00.000 096 38977.50 4.88 22132.10 44843.10 2005-04-06 12:41:00.000 096 38977.10 4.85 22131.70 44842.60 2005-04-06 12:42:00.000 096 38977.00 4.83 22131.70 44842.60 2005-04-06 12:43:00.000 096 38977.10 4.82 22131.80 44842.70 2005-04-06 12:44:00.000 096 38977.40 4.82 22132.00 44843.10 2005-04-06 12:45:00.000 096 38977.60 4.83 22132.30 44843.30 2005-04-06 12:46:00.000 096 38977.60 4.84 22132.30 44843.30 2005-04-06 12:47:00.000 096 38977.20 4.85 22132.20 44842.90 2005-04-06 12:48:00.000 096 38976.80 4.85 22132.10 44842.40 2005-04-06 12:49:00.000 096 38976.40 4.83 22132.00 44842.10 2005-04-06 12:50:00.000 096 38976.20 4.84 22132.00 44841.90 2005-04-06 12:51:00.000 096 38975.80 4.82 22132.00 44841.60 2005-04-06 12:52:00.000 096 38975.80 4.85 22132.20 44841.60 2005-04-06 12:53:00.000 096 38975.90 4.83 22132.40 44841.80 2005-04-06 12:54:00.000 096 38976.00 4.81 22132.40 44841.90 2005-04-06 12:55:00.000 096 38975.80 4.78 22132.20 44841.60 2005-04-06 12:56:00.000 096 38975.50 4.71 22131.90 44841.20 2005-04-06 12:57:00.000 096 38975.10 4.68 22131.60 44840.60 2005-04-06 12:58:00.000 096 38974.50 4.64 22131.50 44840.10 2005-04-06 12:59:00.000 096 38973.90 4.60 22131.20 44839.50 2005-04-06 13:00:00.000 096 38973.40 4.57 22131.00 44839.10 2005-04-06 13:01:00.000 096 38973.00 4.57 22130.90 44838.70 2005-04-06 13:02:00.000 096 38972.70 4.57 22131.00 44838.50 2005-04-06 13:03:00.000 096 38972.40 4.63 22131.20 44838.10 2005-04-06 13:04:00.000 096 38971.90 4.60 22131.10 44837.80 2005-04-06 13:05:00.000 096 38971.70 4.58 22131.10 44837.60 2005-04-06 13:06:00.000 096 38971.80 4.52 22131.20 44837.40 2005-04-06 13:07:00.000 096 38971.50 4.46 22131.10 44837.20 2005-04-06 13:08:00.000 096 38971.30 4.45 22130.90 44837.20 2005-04-06 13:09:00.000 096 38971.10 4.46 22131.10 44837.10 2005-04-06 13:10:00.000 096 38970.90 4.42 22131.10 44836.90 2005-04-06 13:11:00.000 096 38970.80 4.38 22131.10 44836.80 2005-04-06 13:12:00.000 096 38970.80 4.37 22131.10 44836.80 2005-04-06 13:13:00.000 096 38970.70 4.37 22131.20 44836.70 2005-04-06 13:14:00.000 096 38970.50 4.38 22131.30 44836.60 2005-04-06 13:15:00.000 096 38970.40 4.40 22131.50 44836.50 2005-04-06 13:16:00.000 096 38970.40 4.42 22131.80 44836.90 2005-04-06 13:17:00.000 096 38970.70 4.46 22132.10 44837.10 2005-04-06 13:18:00.000 096 38970.80 4.45 22132.40 44837.40 2005-04-06 13:19:00.000 096 38971.20 4.43 22132.70 44837.80 2005-04-06 13:20:00.000 096 38971.50 4.41 22132.70 44838.20 2005-04-06 13:21:00.000 096 38971.40 4.38 22132.70 44838.00 2005-04-06 13:22:00.000 096 38971.30 4.42 22132.90 44838.10 2005-04-06 13:23:00.000 096 38971.30 4.48 22133.20 44838.30 2005-04-06 13:24:00.000 096 38971.10 4.49 22133.40 44838.10 2005-04-06 13:25:00.000 096 38971.10 4.50 22133.40 44838.20 2005-04-06 13:26:00.000 096 38971.00 4.55 22133.70 44838.20 2005-04-06 13:27:00.000 096 38970.80 4.58 22133.80 44838.10 2005-04-06 13:28:00.000 096 38970.70 4.60 22133.90 44838.10 2005-04-06 13:29:00.000 096 38970.70 4.62 22134.00 44838.10 2005-04-06 13:30:00.000 096 38970.60 4.64 22134.20 44838.20 2005-04-06 13:31:00.000 096 38970.40 4.63 22134.10 44837.90 2005-04-06 13:32:00.000 096 38969.90 4.61 22133.90 44837.40 2005-04-06 13:33:00.000 096 38969.60 4.59 22133.80 44837.10 2005-04-06 13:34:00.000 096 38969.40 4.61 22133.90 44837.00 2005-04-06 13:35:00.000 096 38969.40 4.61 22133.90 44836.90 2005-04-06 13:36:00.000 096 38969.50 4.59 22134.10 44837.10 2005-04-06 13:37:00.000 096 38969.70 4.60 22134.30 44837.40 2005-04-06 13:38:00.000 096 38969.60 4.59 22134.30 44837.20 2005-04-06 13:39:00.000 096 38969.30 4.59 22134.30 44837.00 2005-04-06 13:40:00.000 096 38968.90 4.61 22134.20 44836.50 2005-04-06 13:41:00.000 096 38968.30 4.63 22134.10 44836.00 2005-04-06 13:42:00.000 096 38968.00 4.63 22134.20 44835.80 2005-04-06 13:43:00.000 096 38968.10 4.64 22134.30 44835.80 2005-04-06 13:44:00.000 096 38968.20 4.66 22134.50 44836.00 2005-04-06 13:45:00.000 096 38967.90 4.68 22134.50 44835.90 2005-04-06 13:46:00.000 096 38967.50 4.68 22134.50 44835.50 2005-04-06 13:47:00.000 096 38967.20 4.68 22134.40 44835.20 2005-04-06 13:48:00.000 096 38967.20 4.66 22134.40 44835.20 2005-04-06 13:49:00.000 096 38967.20 4.66 22134.50 44835.30 2005-04-06 13:50:00.000 096 38967.50 4.65 22134.70 44835.70 2005-04-06 13:51:00.000 096 38968.30 4.65 22135.20 44836.60 2005-04-06 13:52:00.000 096 38968.80 4.67 22135.40 44837.20 2005-04-06 13:53:00.000 096 38969.40 4.70 22135.80 44837.80 2005-04-06 13:54:00.000 096 38969.40 4.73 22135.90 44837.70 2005-04-06 13:55:00.000 096 38968.60 4.70 22135.50 44836.70 2005-04-06 13:56:00.000 096 38968.00 4.65 22135.20 44836.10 2005-04-06 13:57:00.000 096 38967.90 4.65 22135.30 44836.10 2005-04-06 13:58:00.000 096 38967.50 4.65 22135.10 44835.60 2005-04-06 13:59:00.000 096 38967.50 4.63 22135.20 44835.70 2005-04-06 14:00:00.000 096 38968.20 4.66 22135.50 44836.40 2005-04-06 14:01:00.000 096 38968.80 4.68 22135.80 44837.30 2005-04-06 14:02:00.000 096 38969.60 4.69 22136.10 44838.00 2005-04-06 14:03:00.000 096 38969.70 4.67 22136.20 44838.50 2005-04-06 14:04:00.000 096 38969.70 4.65 22136.10 44838.20 2005-04-06 14:05:00.000 096 38969.80 4.64 22136.00 44838.30 2005-04-06 14:06:00.000 096 38970.20 4.62 22136.10 44838.80 2005-04-06 14:07:00.000 096 38970.30 4.58 22136.00 44838.80 2005-04-06 14:08:00.000 096 38970.10 4.56 22135.80 44838.20 2005-04-06 14:09:00.000 096 38969.70 4.55 22135.70 44837.70 2005-04-06 14:10:00.000 096 38969.50 4.54 22135.60 44837.80 2005-04-06 14:11:00.000 096 38969.70 4.54 22135.70 44838.00 2005-04-06 14:12:00.000 096 38970.00 4.54 22136.00 44838.40 2005-04-06 14:13:00.000 096 38970.50 4.57 22136.30 44839.00 2005-04-06 14:14:00.000 096 38970.50 4.60 22136.40 44839.00 2005-04-06 14:15:00.000 096 38970.40 4.57 22136.40 44838.90 2005-04-06 14:16:00.000 096 38970.40 4.57 22136.30 44839.00 2005-04-06 14:17:00.000 096 38970.60 4.58 22136.40 44839.20 2005-04-06 14:18:00.000 096 38971.00 4.57 22136.50 44839.80 2005-04-06 14:19:00.000 096 38971.40 4.57 22136.80 44840.50 2005-04-06 14:20:00.000 096 38971.40 4.57 22136.70 44840.20 2005-04-06 14:21:00.000 096 38971.70 4.57 22136.70 44840.30 2005-04-06 14:22:00.000 096 38972.00 4.58 22136.90 44840.70 2005-04-06 14:23:00.000 096 38971.90 4.60 22136.90 44840.60 2005-04-06 14:24:00.000 096 38971.50 4.57 22136.60 44840.20 2005-04-06 14:25:00.000 096 38971.60 4.55 22136.70 44840.20 2005-04-06 14:26:00.000 096 38971.80 4.55 22136.70 44840.50 2005-04-06 14:27:00.000 096 38971.70 4.53 22136.70 44840.30 2005-04-06 14:28:00.000 096 38971.40 4.51 22136.50 44839.90 2005-04-06 14:29:00.000 096 38971.30 4.51 22136.40 44840.00 2005-04-06 14:30:00.000 096 38971.40 4.50 22136.40 44839.90 2005-04-06 14:31:00.000 096 38971.30 4.49 22136.30 44839.80 2005-04-06 14:32:00.000 096 38970.80 4.48 22136.10 44839.40 2005-04-06 14:33:00.000 096 38970.50 4.47 22136.00 44839.10 2005-04-06 14:34:00.000 096 38970.50 4.47 22136.20 44839.10 2005-04-06 14:35:00.000 096 38970.70 4.49 22136.40 44839.40 2005-04-06 14:36:00.000 096 38970.80 4.49 22136.50 44839.50 2005-04-06 14:37:00.000 096 38971.10 4.51 22136.60 44839.80 2005-04-06 14:38:00.000 096 38971.70 4.51 22136.80 44840.40 2005-04-06 14:39:00.000 096 38972.10 4.52 22137.00 44840.80 2005-04-06 14:40:00.000 096 38972.40 4.54 22137.20 44841.20 2005-04-06 14:41:00.000 096 38972.60 4.54 22137.30 44841.50 2005-04-06 14:42:00.000 096 38972.60 4.53 22137.30 44841.40 2005-04-06 14:43:00.000 096 38972.70 4.53 22137.20 44841.50 2005-04-06 14:44:00.000 096 38972.70 4.54 22137.30 44841.70 2005-04-06 14:45:00.000 096 38972.90 4.54 22137.40 44841.70 2005-04-06 14:46:00.000 096 38972.80 4.56 22137.50 44841.80 2005-04-06 14:47:00.000 096 38972.70 4.58 22137.50 44841.60 2005-04-06 14:48:00.000 096 38972.60 4.60 22137.50 44841.60 2005-04-06 14:49:00.000 096 38972.60 4.63 22137.60 44841.60 2005-04-06 14:50:00.000 096 38972.70 4.64 22137.70 44841.80 2005-04-06 14:51:00.000 096 38972.80 4.65 22137.80 44841.90 2005-04-06 14:52:00.000 096 38972.80 4.64 22137.70 44841.80 2005-04-06 14:53:00.000 096 38973.00 4.65 22137.90 44842.10 2005-04-06 14:54:00.000 096 38973.10 4.64 22137.90 44842.10 2005-04-06 14:55:00.000 096 38972.70 4.64 22137.80 44841.80 2005-04-06 14:56:00.000 096 38972.30 4.64 22137.70 44841.40 2005-04-06 14:57:00.000 096 38972.00 4.63 22137.50 44841.10 2005-04-06 14:58:00.000 096 38972.10 4.62 22137.50 44841.20 2005-04-06 14:59:00.000 096 38972.20 4.61 22137.40 44841.20 2005-04-06 15:00:00.000 096 38972.30 4.63 22137.50 44841.20 2005-04-06 15:01:00.000 096 38972.40 4.65 22137.60 44841.40 2005-04-06 15:02:00.000 096 38972.50 4.66 22137.70 44841.60 2005-04-06 15:03:00.000 096 38973.00 4.69 22137.90 44842.20 2005-04-06 15:04:00.000 096 38973.30 4.73 22138.20 44842.80 2005-04-06 15:05:00.000 096 38973.50 4.77 22138.40 44843.00 2005-04-06 15:06:00.000 096 38973.90 4.79 22138.60 44843.30 2005-04-06 15:07:00.000 096 38974.40 4.79 22138.70 44843.70 2005-04-06 15:08:00.000 096 38974.80 4.79 22138.90 44844.30 2005-04-06 15:09:00.000 096 38974.90 4.79 22138.80 44844.50 2005-04-06 15:10:00.000 096 38975.20 4.79 22139.00 44844.80 2005-04-06 15:11:00.000 096 38975.00 4.81 22138.80 44844.70 2005-04-06 15:12:00.000 096 38975.00 4.83 22138.90 44844.60 2005-04-06 15:13:00.000 096 38974.40 4.83 22138.60 44843.70 2005-04-06 15:14:00.000 096 38974.20 4.79 22138.40 44843.40 2005-04-06 15:15:00.000 096 38974.10 4.73 22138.20 44843.20 2005-04-06 15:16:00.000 096 38973.90 4.70 22138.00 44842.70 2005-04-06 15:17:00.000 096 38973.80 4.69 22137.60 44842.40 2005-04-06 15:18:00.000 096 38973.70 4.69 22137.80 44842.50 2005-04-06 15:19:00.000 096 38974.00 4.67 22137.80 44843.10 2005-04-06 15:20:00.000 096 38973.60 4.67 22137.50 44842.50 2005-04-06 15:21:00.000 096 38973.50 4.68 22137.50 44842.20 2005-04-06 15:22:00.000 096 38973.30 4.68 22137.40 44842.00 2005-04-06 15:23:00.000 096 38973.30 4.68 22137.40 44841.90 2005-04-06 15:24:00.000 096 38973.30 4.67 22137.50 44842.00 2005-04-06 15:25:00.000 096 38973.40 4.66 22137.50 44842.10 2005-04-06 15:26:00.000 096 38973.50 4.65 22137.40 44842.10 2005-04-06 15:27:00.000 096 38974.00 4.65 22137.80 44842.70 2005-04-06 15:28:00.000 096 38974.10 4.66 22137.80 44843.00 2005-04-06 15:29:00.000 096 38973.50 4.64 22137.40 44842.20 2005-04-06 15:30:00.000 096 38973.20 4.65 22137.30 44841.80 2005-04-06 15:31:00.000 096 38973.30 4.70 22137.50 44842.10 2005-04-06 15:32:00.000 096 38973.50 4.72 22137.70 44842.40 2005-04-06 15:33:00.000 096 38974.10 4.73 22137.90 44843.10 2005-04-06 15:34:00.000 096 38974.50 4.78 22138.30 44843.60 2005-04-06 15:35:00.000 096 38974.90 4.81 22138.50 44844.00 2005-04-06 15:36:00.000 096 38974.50 4.82 22138.30 44843.50 2005-04-06 15:37:00.000 096 38974.40 4.83 22138.30 44843.30 2005-04-06 15:38:00.000 096 38974.50 4.82 22138.30 44843.60 2005-04-06 15:39:00.000 096 38974.40 4.77 22138.20 44843.30 2005-04-06 15:40:00.000 096 38974.40 4.71 22137.90 44843.10 2005-04-06 15:41:00.000 096 38974.40 4.69 22138.00 44843.20 2005-04-06 15:42:00.000 096 38975.20 4.70 22138.20 44844.20 2005-04-06 15:43:00.000 096 38976.70 4.74 22138.90 44845.50 2005-04-06 15:44:00.000 096 38978.80 4.78 22139.80 44848.90 2005-04-06 15:45:00.000 096 38981.20 4.78 22140.80 44851.00 2005-04-06 15:46:00.000 096 38983.60 4.82 22141.70 44853.30 2005-04-06 15:47:00.000 096 38985.50 4.82 22142.30 44854.80 2005-04-06 15:48:00.000 096 38987.50 4.84 22142.80 44857.20 2005-04-06 15:49:00.000 096 38988.70 4.85 22143.00 44858.20 2005-04-06 15:50:00.000 096 38989.80 4.85 22143.30 44859.20 2005-04-06 15:51:00.000 096 38990.60 4.87 22143.30 44859.90 2005-04-06 15:52:00.000 096 38991.30 4.87 22143.30 44860.50 2005-04-06 15:53:00.000 096 38991.70 4.81 22143.00 44860.80 2005-04-06 15:54:00.000 096 38992.60 4.79 22143.10 44861.60 2005-04-06 15:55:00.000 096 38993.30 4.82 22143.30 44862.10 2005-04-06 15:56:00.000 096 38993.90 4.85 22143.50 44862.80 2005-04-06 15:57:00.000 096 38994.70 4.88 22143.50 44863.50 2005-04-06 15:58:00.000 096 38995.30 4.86 22143.40 44864.20 2005-04-06 15:59:00.000 096 38996.20 4.87 22143.60 44864.90 2005-04-06 16:00:00.000 096 38996.80 4.89 22143.60 44865.40 2005-04-06 16:01:00.000 096 38997.40 4.91 22143.70 44866.00 2005-04-06 16:02:00.000 096 38998.20 4.93 22144.10 44867.00 2005-04-06 16:03:00.000 096 38998.90 4.96 22144.10 44867.50 2005-04-06 16:04:00.000 096 38999.50 4.98 22144.30 44868.30 2005-04-06 16:05:00.000 096 38999.70 4.98 22144.10 44868.30 2005-04-06 16:06:00.000 096 38999.60 5.00 22143.90 44868.10 2005-04-06 16:07:00.000 096 38999.60 5.01 22143.80 44868.00 2005-04-06 16:08:00.000 096 38999.50 5.02 22143.80 44867.90 2005-04-06 16:09:00.000 096 38999.60 5.02 22143.60 44867.80 2005-04-06 16:10:00.000 096 38999.60 5.01 22143.40 44867.60 2005-04-06 16:11:00.000 096 38999.50 5.02 22143.30 44867.60 2005-04-06 16:12:00.000 096 38999.40 5.02 22143.20 44867.40 2005-04-06 16:13:00.000 096 38999.40 5.02 22143.00 44867.30 2005-04-06 16:14:00.000 096 38999.30 5.03 22142.90 44867.10 2005-04-06 16:15:00.000 096 38998.90 5.03 22142.60 44866.60 2005-04-06 16:16:00.000 096 38998.40 5.04 22142.40 44866.10 2005-04-06 16:17:00.000 096 38997.90 5.04 22142.00 44865.60 2005-04-06 16:18:00.000 096 38997.60 5.03 22141.90 44865.30 2005-04-06 16:19:00.000 096 38997.50 5.05 22142.00 44865.30 2005-04-06 16:20:00.000 096 38997.40 5.06 22141.80 44865.10 2005-04-06 16:21:00.000 096 38997.30 5.07 22141.80 44865.00 2005-04-06 16:22:00.000 096 38996.90 5.09 22141.70 44864.60 2005-04-06 16:23:00.000 096 38996.10 5.08 22141.30 44863.70 2005-04-06 16:24:00.000 096 38995.40 5.06 22141.00 44862.90 2005-04-06 16:25:00.000 096 38994.90 5.07 22140.80 44862.40 2005-04-06 16:26:00.000 096 38994.60 5.09 22140.70 44862.20 2005-04-06 16:27:00.000 096 38994.30 5.10 22140.60 44861.90 2005-04-06 16:28:00.000 096 38994.00 5.10 22140.50 44861.70 2005-04-06 16:29:00.000 096 38993.90 5.09 22140.50 44861.40 2005-04-06 16:30:00.000 096 38993.60 5.09 22140.50 44861.10 2005-04-06 16:31:00.000 096 38993.20 5.09 22140.30 44860.70 2005-04-06 16:32:00.000 096 38992.70 5.09 22140.10 44860.20 2005-04-06 16:33:00.000 096 38992.60 5.08 22140.00 44859.90 2005-04-06 16:34:00.000 096 38992.40 5.08 22140.00 44859.80 2005-04-06 16:35:00.000 096 38992.00 5.08 22139.90 44859.50 2005-04-06 16:36:00.000 096 38991.80 5.08 22139.70 44859.40 2005-04-06 16:37:00.000 096 38991.60 5.09 22139.80 44859.20 2005-04-06 16:38:00.000 096 38991.30 5.08 22139.80 44858.80 2005-04-06 16:39:00.000 096 38990.90 5.08 22139.50 44858.10 2005-04-06 16:40:00.000 096 38990.20 5.08 22139.40 44857.70 2005-04-06 16:41:00.000 096 38989.10 5.07 22138.90 44856.60 2005-04-06 16:42:00.000 096 38988.60 5.06 22138.80 44856.00 2005-04-06 16:43:00.000 096 38987.90 5.07 22138.60 44855.10 2005-04-06 16:44:00.000 096 38987.40 5.08 22138.50 44854.70 2005-04-06 16:45:00.000 096 38987.10 5.09 22138.60 44854.40 2005-04-06 16:46:00.000 096 38986.90 5.12 22138.70 44854.30 2005-04-06 16:47:00.000 096 38986.90 5.14 22138.80 44854.50 2005-04-06 16:48:00.000 096 38987.10 5.14 22138.90 44854.80 2005-04-06 16:49:00.000 096 38987.30 5.16 22139.00 44854.90 2005-04-06 16:50:00.000 096 38987.30 5.15 22139.10 44855.00 2005-04-06 16:51:00.000 096 38987.60 5.12 22139.00 44855.30 2005-04-06 16:52:00.000 096 38988.00 5.13 22139.30 44855.70 2005-04-06 16:53:00.000 096 38988.20 5.13 22139.30 44855.90 2005-04-06 16:54:00.000 096 38988.20 5.13 22139.30 44856.00 2005-04-06 16:55:00.000 096 38988.30 5.14 22139.30 44856.00 2005-04-06 16:56:00.000 096 38988.30 5.15 22139.30 44856.20 2005-04-06 16:57:00.000 096 38988.30 5.16 22139.40 44856.00 2005-04-06 16:58:00.000 096 38988.20 5.17 22139.40 44855.80 2005-04-06 16:59:00.000 096 38987.90 5.17 22139.30 44855.60 2005-04-06 17:00:00.000 096 38987.80 5.16 22139.20 44855.50 2005-04-06 17:01:00.000 096 38987.60 5.15 22139.10 44855.20 2005-04-06 17:02:00.000 096 38987.30 5.16 22139.10 44854.90 2005-04-06 17:03:00.000 096 38986.90 5.15 22138.90 44854.40 2005-04-06 17:04:00.000 096 38986.50 5.14 22138.70 44854.10 2005-04-06 17:05:00.000 096 38986.20 5.15 22138.60 44853.80 2005-04-06 17:06:00.000 096 38985.70 5.15 22138.60 44853.30 2005-04-06 17:07:00.000 096 38985.30 5.16 22138.60 44853.00 2005-04-06 17:08:00.000 096 38984.80 5.17 22138.40 44852.40 2005-04-06 17:09:00.000 096 38984.30 5.19 22138.30 44852.00 2005-04-06 17:10:00.000 096 38984.20 5.24 22138.50 44852.00 2005-04-06 17:11:00.000 096 38984.10 5.28 22138.70 44852.00 2005-04-06 17:12:00.000 096 38983.90 5.25 22138.70 44851.90 2005-04-06 17:13:00.000 096 38983.80 5.22 22138.60 44851.70 2005-04-06 17:14:00.000 096 38983.90 5.21 22138.50 44851.70 2005-04-06 17:15:00.000 096 38983.90 5.21 22138.60 44851.80 2005-04-06 17:16:00.000 096 38983.80 5.26 22138.70 44851.80 2005-04-06 17:17:00.000 096 38983.90 5.30 22138.90 44851.90 2005-04-06 17:18:00.000 096 38983.90 5.33 22139.10 44852.10 2005-04-06 17:19:00.000 096 38984.00 5.35 22139.20 44852.10 2005-04-06 17:20:00.000 096 38984.00 5.37 22139.20 44852.10 2005-04-06 17:21:00.000 096 38984.20 5.41 22139.50 44852.40 2005-04-06 17:22:00.000 096 38984.40 5.40 22139.60 44852.60 2005-04-06 17:23:00.000 096 38984.60 5.38 22139.60 44852.90 2005-04-06 17:24:00.000 096 38984.70 5.37 22139.60 44852.90 2005-04-06 17:25:00.000 096 38984.70 5.36 22139.50 44852.90 2005-04-06 17:26:00.000 096 38984.70 5.36 22139.60 44853.00 2005-04-06 17:27:00.000 096 38984.80 5.35 22139.60 44853.10 2005-04-06 17:28:00.000 096 38985.00 5.36 22139.50 44853.20 2005-04-06 17:29:00.000 096 38985.20 5.36 22139.60 44853.40 2005-04-06 17:30:00.000 096 38985.30 5.36 22139.70 44853.60 2005-04-06 17:31:00.000 096 38985.40 5.35 22139.70 44853.60 2005-04-06 17:32:00.000 096 38985.70 5.34 22139.80 44853.90 2005-04-06 17:33:00.000 096 38986.00 5.33 22139.90 44854.40 2005-04-06 17:34:00.000 096 38986.50 5.34 22140.00 44854.90 2005-04-06 17:35:00.000 096 38987.10 5.38 22140.30 44855.40 2005-04-06 17:36:00.000 096 38987.40 5.39 22140.30 44855.70 2005-04-06 17:37:00.000 096 38987.40 5.39 22140.40 44855.60 2005-04-06 17:38:00.000 096 38987.20 5.39 22140.20 44855.40 2005-04-06 17:39:00.000 096 38986.90 5.38 22140.00 44855.10 2005-04-06 17:40:00.000 096 38986.80 5.36 22139.90 44855.00 2005-04-06 17:41:00.000 096 38986.80 5.35 22139.80 44854.90 2005-04-06 17:42:00.000 096 38986.80 5.35 22139.80 44855.00 2005-04-06 17:43:00.000 096 38986.90 5.38 22140.00 44855.10 2005-04-06 17:44:00.000 096 38987.00 5.40 22140.10 44855.20 2005-04-06 17:45:00.000 096 38987.00 5.41 22140.00 44855.20 2005-04-06 17:46:00.000 096 38986.80 5.41 22140.00 44855.00 2005-04-06 17:47:00.000 096 38986.70 5.40 22140.00 44854.80 2005-04-06 17:48:00.000 096 38986.60 5.39 22139.90 44854.70 2005-04-06 17:49:00.000 096 38986.50 5.40 22139.90 44854.60 2005-04-06 17:50:00.000 096 38986.50 5.40 22139.90 44854.60 2005-04-06 17:51:00.000 096 38986.20 5.41 22139.90 44854.40 2005-04-06 17:52:00.000 096 38986.10 5.39 22139.80 44854.20 2005-04-06 17:53:00.000 096 38986.00 5.38 22139.70 44854.10 2005-04-06 17:54:00.000 096 38985.90 5.38 22139.70 44854.10 2005-04-06 17:55:00.000 096 38985.80 5.40 22139.60 44853.90 2005-04-06 17:56:00.000 096 38985.70 5.40 22139.60 44853.90 2005-04-06 17:57:00.000 096 38985.60 5.40 22139.50 44853.70 2005-04-06 17:58:00.000 096 38985.50 5.38 22139.40 44853.60 2005-04-06 17:59:00.000 096 38985.40 5.37 22139.30 44853.50 2005-04-06 18:00:00.000 096 38985.30 5.36 22139.20 44853.30 2005-04-06 18:01:00.000 096 38985.40 5.38 22139.30 44853.50 2005-04-06 18:02:00.000 096 38985.50 5.38 22139.40 44853.50 2005-04-06 18:03:00.000 096 38985.40 5.36 22139.20 44853.40 2005-04-06 18:04:00.000 096 38985.40 5.38 22139.30 44853.40 2005-04-06 18:05:00.000 096 38985.30 5.40 22139.40 44853.30 2005-04-06 18:06:00.000 096 38984.90 5.43 22139.30 44852.90 2005-04-06 18:07:00.000 096 38984.70 5.44 22139.20 44852.80 2005-04-06 18:08:00.000 096 38984.40 5.45 22139.20 44852.50 2005-04-06 18:09:00.000 096 38984.20 5.44 22139.20 44852.30 2005-04-06 18:10:00.000 096 38984.20 5.44 22139.20 44852.40 2005-04-06 18:11:00.000 096 38984.30 5.46 22139.30 44852.60 2005-04-06 18:12:00.000 096 38984.50 5.48 22139.30 44852.70 2005-04-06 18:13:00.000 096 38984.50 5.50 22139.60 44852.90 2005-04-06 18:14:00.000 096 38984.50 5.51 22139.50 44852.80 2005-04-06 18:15:00.000 096 38984.40 5.50 22139.50 44852.60 2005-04-06 18:16:00.000 096 38984.40 5.47 22139.40 44852.60 2005-04-06 18:17:00.000 096 38984.50 5.45 22139.40 44852.80 2005-04-06 18:18:00.000 096 38984.70 5.45 22139.40 44852.90 2005-04-06 18:19:00.000 096 38984.60 5.48 22139.40 44852.80 2005-04-06 18:20:00.000 096 38984.40 5.51 22139.40 44852.80 2005-04-06 18:21:00.000 096 38984.40 5.48 22139.30 44852.60 2005-04-06 18:22:00.000 096 38984.40 5.46 22139.30 44852.60 2005-04-06 18:23:00.000 096 38984.30 5.49 22139.40 44852.60 2005-04-06 18:24:00.000 096 38984.20 5.47 22139.30 44852.40 2005-04-06 18:25:00.000 096 38984.20 5.46 22139.30 44852.40 2005-04-06 18:26:00.000 096 38984.20 5.48 22139.30 44852.50 2005-04-06 18:27:00.000 096 38984.20 5.54 22139.60 44852.60 2005-04-06 18:28:00.000 096 38984.00 5.54 22139.50 44852.30 2005-04-06 18:29:00.000 096 38983.60 5.49 22139.30 44851.80 2005-04-06 18:30:00.000 096 38983.30 5.48 22139.00 44851.40 2005-04-06 18:31:00.000 096 38983.30 5.50 22138.90 44851.40 2005-04-06 18:32:00.000 096 38983.20 5.55 22139.10 44851.40 2005-04-06 18:33:00.000 096 38983.00 5.56 22139.20 44851.40 2005-04-06 18:34:00.000 096 38982.90 5.58 22139.30 44851.30 2005-04-06 18:35:00.000 096 38982.80 5.59 22139.20 44851.20 2005-04-06 18:36:00.000 096 38982.80 5.61 22139.30 44851.30 2005-04-06 18:37:00.000 096 38982.80 5.64 22139.30 44851.30 2005-04-06 18:38:00.000 096 38982.80 5.64 22139.40 44851.20 2005-04-06 18:39:00.000 096 38982.90 5.64 22139.40 44851.40 2005-04-06 18:40:00.000 096 38982.80 5.63 22139.30 44851.30 2005-04-06 18:41:00.000 096 38982.50 5.63 22139.10 44850.90 2005-04-06 18:42:00.000 096 38982.20 5.60 22139.00 44850.80 2005-04-06 18:43:00.000 096 38982.00 5.59 22138.70 44850.40 2005-04-06 18:44:00.000 096 38981.70 5.55 22138.60 44850.00 2005-04-06 18:45:00.000 096 38981.30 5.52 22138.40 44849.50 2005-04-06 18:46:00.000 096 38981.00 5.52 22138.30 44849.20 2005-04-06 18:47:00.000 096 38980.90 5.50 22138.20 44849.00 2005-04-06 18:48:00.000 096 38980.60 5.46 22138.00 44848.70 2005-04-06 18:49:00.000 096 38980.50 5.43 22137.90 44848.60 2005-04-06 18:50:00.000 096 38980.50 5.42 22137.90 44848.60 2005-04-06 18:51:00.000 096 38980.70 5.43 22138.10 44848.80 2005-04-06 18:52:00.000 096 38980.90 5.45 22138.20 44849.10 2005-04-06 18:53:00.000 096 38981.00 5.47 22138.40 44849.30 2005-04-06 18:54:00.000 096 38981.20 5.47 22138.50 44849.50 2005-04-06 18:55:00.000 096 38981.20 5.47 22138.60 44849.60 2005-04-06 18:56:00.000 096 38981.20 5.49 22138.60 44849.70 2005-04-06 18:57:00.000 096 38981.20 5.49 22138.70 44849.60 2005-04-06 18:58:00.000 096 38981.10 5.50 22138.70 44849.50 2005-04-06 18:59:00.000 096 38981.00 5.53 22138.70 44849.40 2005-04-06 19:00:00.000 096 38980.80 5.56 22138.80 44849.20 2005-04-06 19:01:00.000 096 38980.60 5.58 22138.70 44849.00 2005-04-06 19:02:00.000 096 38980.40 5.59 22138.70 44848.90 2005-04-06 19:03:00.000 096 38980.30 5.60 22138.70 44848.80 2005-04-06 19:04:00.000 096 38980.30 5.61 22138.80 44848.80 2005-04-06 19:05:00.000 096 38980.20 5.61 22138.70 44848.70 2005-04-06 19:06:00.000 096 38980.10 5.59 22138.60 44848.60 2005-04-06 19:07:00.000 096 38980.00 5.54 22138.50 44848.50 2005-04-06 19:08:00.000 096 38979.90 5.47 22138.20 44848.40 2005-04-06 19:09:00.000 096 38980.00 5.42 22138.00 44848.30 2005-04-06 19:10:00.000 096 38979.80 5.37 22137.80 44847.90 2005-04-06 19:11:00.000 096 38979.60 5.34 22137.60 44847.50 2005-04-06 19:12:00.000 096 38979.10 5.34 22137.40 44847.10 2005-04-06 19:13:00.000 096 38978.80 5.34 22137.50 44846.80 2005-04-06 19:14:00.000 096 38978.50 5.31 22137.20 44846.40 2005-04-06 19:15:00.000 096 38978.60 5.30 22137.10 44846.60 2005-04-06 19:16:00.000 096 38978.60 5.30 22137.20 44846.70 2005-04-06 19:17:00.000 096 38978.60 5.30 22137.20 44846.70 2005-04-06 19:18:00.000 096 38978.50 5.30 22137.20 44846.60 2005-04-06 19:19:00.000 096 38978.50 5.29 22137.10 44846.60 2005-04-06 19:20:00.000 096 38978.50 5.28 22137.10 44846.60 2005-04-06 19:21:00.000 096 38978.70 5.27 22137.10 44846.80 2005-04-06 19:22:00.000 096 38979.00 5.29 22137.30 44847.10 2005-04-06 19:23:00.000 096 38979.20 5.30 22137.60 44847.40 2005-04-06 19:24:00.000 096 38979.30 5.30 22137.50 44847.40 2005-04-06 19:25:00.000 096 38979.30 5.29 22137.60 44847.50 2005-04-06 19:26:00.000 096 38979.30 5.30 22137.70 44847.40 2005-04-06 19:27:00.000 096 38979.30 5.35 22137.80 44847.40 2005-04-06 19:28:00.000 096 38980.00 5.38 22138.30 44848.40 2005-04-06 19:29:00.000 096 38980.40 5.41 22138.60 44848.90 2005-04-06 19:30:00.000 096 38980.60 5.41 22138.80 44849.10 2005-04-06 19:31:00.000 096 38980.80 5.40 22138.70 44849.30 2005-04-06 19:32:00.000 096 38981.00 5.44 22138.80 44849.60 2005-04-06 19:33:00.000 096 38981.30 5.46 22139.00 44849.90 2005-04-06 19:34:00.000 096 38981.60 5.44 22139.00 44850.00 2005-04-06 19:35:00.000 096 38981.50 5.40 22138.80 44849.90 2005-04-06 19:36:00.000 096 38981.60 5.41 22138.70 44850.10 2005-04-06 19:37:00.000 096 38981.80 5.45 22138.90 44850.40 2005-04-06 19:38:00.000 096 38981.90 5.49 22139.00 44850.40 2005-04-06 19:39:00.000 096 38982.10 5.53 22139.20 44850.70 2005-04-06 19:40:00.000 096 38982.40 5.56 22139.40 44851.10 2005-04-06 19:41:00.000 096 38982.60 5.58 22139.50 44851.20 2005-04-06 19:42:00.000 096 38982.80 5.58 22139.50 44851.50 2005-04-06 19:43:00.000 096 38982.70 5.60 22139.30 44851.50 2005-04-06 19:44:00.000 096 38982.60 5.60 22139.30 44851.30 2005-04-06 19:45:00.000 096 38982.60 5.59 22139.10 44851.10 2005-04-06 19:46:00.000 096 38982.50 5.58 22139.00 44851.10 2005-04-06 19:47:00.000 096 38982.90 5.57 22139.00 44851.50 2005-04-06 19:48:00.000 096 38983.30 5.58 22139.20 44852.00 2005-04-06 19:49:00.000 096 38983.90 5.59 22139.40 44852.50 2005-04-06 19:50:00.000 096 38984.40 5.58 22139.50 44853.00 2005-04-06 19:51:00.000 096 38985.00 5.60 22139.60 44853.50 2005-04-06 19:52:00.000 096 38985.40 5.60 22139.80 44853.90 2005-04-06 19:53:00.000 096 38985.90 5.60 22139.90 44854.30 2005-04-06 19:54:00.000 096 38986.00 5.59 22139.80 44854.40 2005-04-06 19:55:00.000 096 38985.90 5.57 22139.40 44854.10 2005-04-06 19:56:00.000 096 38985.80 5.54 22139.30 44854.00 2005-04-06 19:57:00.000 096 38985.90 5.52 22139.10 44854.00 2005-04-06 19:58:00.000 096 38985.80 5.48 22139.00 44853.80 2005-04-06 19:59:00.000 096 38986.00 5.47 22139.10 44853.90 2005-04-06 20:00:00.000 096 38986.00 5.45 22138.70 44853.80 2005-04-06 20:01:00.000 096 38985.90 5.46 22138.70 44853.70 2005-04-06 20:02:00.000 096 38985.50 5.45 22138.50 44853.30 2005-04-06 20:03:00.000 096 38985.40 5.50 22138.70 44853.40 2005-04-06 20:04:00.000 096 38985.70 5.53 22138.90 44853.70 2005-04-06 20:05:00.000 096 38985.80 5.53 22138.90 44853.80 2005-04-06 20:06:00.000 096 38985.80 5.49 22138.70 44853.70 2005-04-06 20:07:00.000 096 38985.80 5.47 22138.70 44853.60 2005-04-06 20:08:00.000 096 38986.00 5.50 22138.80 44853.90 2005-04-06 20:09:00.000 096 38985.80 5.52 22138.80 44853.60 2005-04-06 20:10:00.000 096 38985.30 5.49 22138.50 44853.10 2005-04-06 20:11:00.000 096 38984.90 5.47 22138.30 44852.50 2005-04-06 20:12:00.000 096 38984.60 5.45 22138.10 44852.20 2005-04-06 20:13:00.000 096 38984.50 5.44 22137.90 44852.10 2005-04-06 20:14:00.000 096 38984.10 5.44 22137.90 44851.70 2005-04-06 20:15:00.000 096 38983.70 5.44 22137.70 44851.40 2005-04-06 20:16:00.000 096 38983.60 5.44 22137.70 44851.20 2005-04-06 20:17:00.000 096 38983.60 5.44 22137.80 44851.30 2005-04-06 20:18:00.000 096 38983.60 5.45 22137.80 44851.30 2005-04-06 20:19:00.000 096 38983.70 5.44 22137.80 44851.40 2005-04-06 20:20:00.000 096 38983.50 5.44 22137.70 44851.10 2005-04-06 20:21:00.000 096 38983.20 5.42 22137.50 44850.80 2005-04-06 20:22:00.000 096 38983.00 5.40 22137.40 44850.60 2005-04-06 20:23:00.000 096 38983.00 5.38 22137.40 44850.50 2005-04-06 20:24:00.000 096 38983.00 5.38 22137.30 44850.50 2005-04-06 20:25:00.000 096 38983.00 5.38 22137.30 44850.60 2005-04-06 20:26:00.000 096 38983.10 5.38 22137.30 44850.60 2005-04-06 20:27:00.000 096 38983.20 5.38 22137.40 44850.60 2005-04-06 20:28:00.000 096 38983.20 5.38 22137.50 44850.80 2005-04-06 20:29:00.000 096 38983.20 5.38 22137.50 44850.70 2005-04-06 20:30:00.000 096 38983.40 5.38 22137.60 44851.00 2005-04-06 20:31:00.000 096 38983.50 5.39 22137.60 44851.10 2005-04-06 20:32:00.000 096 38983.50 5.41 22137.60 44851.20 2005-04-06 20:33:00.000 096 38983.50 5.41 22137.70 44851.10 2005-04-06 20:34:00.000 096 38983.60 5.41 22137.60 44851.20 2005-04-06 20:35:00.000 096 38983.50 5.40 22137.50 44850.90 2005-04-06 20:36:00.000 096 38983.30 5.39 22137.50 44850.70 2005-04-06 20:37:00.000 096 38982.90 5.40 22137.20 44850.40 2005-04-06 20:38:00.000 096 38982.60 5.41 22137.20 44850.10 2005-04-06 20:39:00.000 096 38982.40 5.40 22137.10 44849.80 2005-04-06 20:40:00.000 096 38982.20 5.39 22137.00 44849.60 2005-04-06 20:41:00.000 096 38982.10 5.38 22137.10 44849.60 2005-04-06 20:42:00.000 096 38982.10 5.39 22137.00 44849.70 2005-04-06 20:43:00.000 096 38982.30 5.41 22137.20 44849.80 2005-04-06 20:44:00.000 096 38982.50 5.43 22137.40 44850.10 2005-04-06 20:45:00.000 096 38982.60 5.44 22137.40 44850.10 2005-04-06 20:46:00.000 096 38982.60 5.43 22137.50 44850.20 2005-04-06 20:47:00.000 096 38982.50 5.41 22137.30 44850.10 2005-04-06 20:48:00.000 096 38982.60 5.37 22137.30 44850.00 2005-04-06 20:49:00.000 096 38982.70 5.35 22137.30 44850.20 2005-04-06 20:50:00.000 096 38982.80 5.34 22137.30 44850.20 2005-04-06 20:51:00.000 096 38982.90 5.34 22137.20 44850.30 2005-04-06 20:52:00.000 096 38983.00 5.32 22137.20 44850.40 2005-04-06 20:53:00.000 096 38982.80 5.31 22137.00 44850.20 2005-04-06 20:54:00.000 096 38982.60 5.30 22136.90 44849.80 2005-04-06 20:55:00.000 096 38982.30 5.28 22136.70 44849.60 2005-04-06 20:56:00.000 096 38981.90 5.29 22136.60 44849.20 2005-04-06 20:57:00.000 096 38981.60 5.28 22136.50 44848.80 2005-04-06 20:58:00.000 096 38981.50 5.29 22136.50 44848.70 2005-04-06 20:59:00.000 096 38981.50 5.29 22136.50 44848.90 2005-04-06 21:00:00.000 096 38981.60 5.27 22136.60 44848.90 2005-04-06 21:01:00.000 096 38981.70 5.26 22136.70 44849.10 2005-04-06 21:02:00.000 096 38982.00 5.27 22136.80 44849.40 2005-04-06 21:03:00.000 096 38982.20 5.28 22136.90 44849.50 2005-04-06 21:04:00.000 096 38982.40 5.28 22136.90 44849.50 2005-04-06 21:05:00.000 096 38982.40 5.28 22137.10 44849.70 2005-04-06 21:06:00.000 096 38982.50 5.29 22137.10 44849.70 2005-04-06 21:07:00.000 096 38982.40 5.28 22137.10 44849.60 2005-04-06 21:08:00.000 096 38982.50 5.27 22137.00 44849.80 2005-04-06 21:09:00.000 096 38982.60 5.25 22137.00 44849.90 2005-04-06 21:10:00.000 096 38982.60 5.26 22137.10 44850.00 2005-04-06 21:11:00.000 096 38982.50 5.27 22137.00 44849.70 2005-04-06 21:12:00.000 096 38982.40 5.27 22137.10 44849.60 2005-04-06 21:13:00.000 096 38982.30 5.27 22137.00 44849.70 2005-04-06 21:14:00.000 096 38982.20 5.25 22136.90 44849.50 2005-04-06 21:15:00.000 096 38982.00 5.24 22136.80 44849.20 2005-04-06 21:16:00.000 096 38981.80 5.23 22136.60 44849.10 2005-04-06 21:17:00.000 096 38981.70 5.23 22136.60 44848.80 2005-04-06 21:18:00.000 096 38981.60 5.22 22136.50 44848.80 2005-04-06 21:19:00.000 096 38981.50 5.20 22136.50 44848.60 2005-04-06 21:20:00.000 096 38981.20 5.18 22136.20 44848.20 2005-04-06 21:21:00.000 096 38981.20 5.15 22136.20 44848.30 2005-04-06 21:22:00.000 096 38981.40 5.14 22136.30 44848.40 2005-04-06 21:23:00.000 096 38981.40 5.14 22136.30 44848.40 2005-04-06 21:24:00.000 096 38981.20 5.14 22136.20 44848.20 2005-04-06 21:25:00.000 096 38980.70 5.13 22136.00 44847.70 2005-04-06 21:26:00.000 096 38980.50 5.11 22136.00 44847.50 2005-04-06 21:27:00.000 096 38980.70 5.10 22136.20 44847.80 2005-04-06 21:28:00.000 096 38980.90 5.08 22136.20 44847.90 2005-04-06 21:29:00.000 096 38981.10 5.09 22136.30 44848.00 2005-04-06 21:30:00.000 096 38981.20 5.08 22136.30 44848.20 2005-04-06 21:31:00.000 096 38981.30 5.08 22136.30 44848.40 2005-04-06 21:32:00.000 096 38981.40 5.07 22136.40 44848.40 2005-04-06 21:33:00.000 096 38981.30 5.04 22136.20 44848.30 2005-04-06 21:34:00.000 096 38981.10 5.01 22136.10 44848.10 2005-04-06 21:35:00.000 096 38981.20 5.00 22136.00 44848.10 2005-04-06 21:36:00.000 096 38981.20 5.00 22136.10 44848.10 2005-04-06 21:37:00.000 096 38981.00 4.99 22136.20 44848.00 2005-04-06 21:38:00.000 096 38980.90 4.98 22136.10 44847.80 2005-04-06 21:39:00.000 096 38980.90 4.99 22136.20 44847.90 2005-04-06 21:40:00.000 096 38981.00 4.98 22136.10 44848.00 2005-04-06 21:41:00.000 096 38981.20 4.97 22136.20 44848.10 2005-04-06 21:42:00.000 096 38981.30 4.98 22136.30 44848.20 2005-04-06 21:43:00.000 096 38981.30 4.96 22136.20 44848.20 2005-04-06 21:44:00.000 096 38981.20 4.95 22136.20 44848.20 2005-04-06 21:45:00.000 096 38981.20 4.95 22136.20 44848.10 2005-04-06 21:46:00.000 096 38981.20 4.94 22136.20 44848.10 2005-04-06 21:47:00.000 096 38981.10 4.95 22136.20 44848.10 2005-04-06 21:48:00.000 096 38981.20 4.97 22136.30 44848.20 2005-04-06 21:49:00.000 096 38981.30 4.99 22136.50 44848.40 2005-04-06 21:50:00.000 096 38981.80 5.00 22136.80 44849.00 2005-04-06 21:51:00.000 096 38982.30 5.02 22137.00 44849.50 2005-04-06 21:52:00.000 096 38982.80 5.03 22137.20 44850.10 2005-04-06 21:53:00.000 096 38983.00 5.04 22137.40 44850.20 2005-04-06 21:54:00.000 096 38982.80 5.02 22137.20 44850.10 2005-04-06 21:55:00.000 096 38982.80 4.99 22137.00 44849.80 2005-04-06 21:56:00.000 096 38982.70 4.97 22136.90 44849.80 2005-04-06 21:57:00.000 096 38982.70 4.97 22136.80 44849.80 2005-04-06 21:58:00.000 096 38982.60 5.00 22136.80 44849.80 2005-04-06 21:59:00.000 096 38982.40 5.02 22136.80 44849.40 2005-04-06 22:00:00.000 096 38982.40 4.99 22136.90 44849.60 2005-04-06 22:01:00.000 096 38982.30 4.99 22136.70 44849.60 2005-04-06 22:02:00.000 096 38982.10 5.01 22136.70 44849.30 2005-04-06 22:03:00.000 096 38981.80 5.01 22136.50 44849.00 2005-04-06 22:04:00.000 096 38981.60 5.00 22136.60 44848.70 2005-04-06 22:05:00.000 096 38981.50 5.00 22136.60 44848.70 2005-04-06 22:06:00.000 096 38981.30 4.99 22136.50 44848.50 2005-04-06 22:07:00.000 096 38981.30 4.99 22136.50 44848.50 2005-04-06 22:08:00.000 096 38981.00 4.97 22136.30 44848.10 2005-04-06 22:09:00.000 096 38980.70 4.95 22136.10 44847.80 2005-04-06 22:10:00.000 096 38980.60 4.96 22136.10 44847.60 2005-04-06 22:11:00.000 096 38980.50 4.97 22136.10 44847.70 2005-04-06 22:12:00.000 096 38980.30 4.96 22136.10 44847.60 2005-04-06 22:13:00.000 096 38980.40 4.95 22136.20 44847.60 2005-04-06 22:14:00.000 096 38980.50 4.94 22136.30 44847.60 2005-04-06 22:15:00.000 096 38980.60 4.94 22136.30 44847.70 2005-04-06 22:16:00.000 096 38980.40 4.94 22136.40 44847.50 2005-04-06 22:17:00.000 096 38980.00 4.94 22136.20 44847.10 2005-04-06 22:18:00.000 096 38979.80 4.94 22136.10 44847.00 2005-04-06 22:19:00.000 096 38979.20 4.95 22136.00 44846.40 2005-04-06 22:20:00.000 096 38978.70 4.99 22135.90 44845.80 2005-04-06 22:21:00.000 096 38978.70 5.00 22136.10 44846.10 2005-04-06 22:22:00.000 096 38978.30 5.00 22136.00 44845.60 2005-04-06 22:23:00.000 096 38978.00 5.00 22135.90 44845.30 2005-04-06 22:24:00.000 096 38977.70 4.99 22135.90 44845.20 2005-04-06 22:25:00.000 096 38977.30 5.00 22135.90 44844.70 2005-04-06 22:26:00.000 096 38977.20 5.03 22136.00 44844.60 2005-04-06 22:27:00.000 096 38976.80 5.02 22136.00 44844.30 2005-04-06 22:28:00.000 096 38976.60 5.03 22136.00 44844.20 2005-04-06 22:29:00.000 096 38976.50 5.04 22136.30 44844.20 2005-04-06 22:30:00.000 096 38976.50 5.06 22136.40 44844.40 2005-04-06 22:31:00.000 096 38976.70 5.06 22136.50 44844.50 2005-04-06 22:32:00.000 096 38976.70 5.04 22136.60 44844.60 2005-04-06 22:33:00.000 096 38976.80 5.04 22136.80 44844.90 2005-04-06 22:34:00.000 096 38977.00 5.04 22136.80 44845.10 2005-04-06 22:35:00.000 096 38977.20 5.02 22137.00 44845.30 2005-04-06 22:36:00.000 096 38977.30 5.03 22137.20 44845.50 2005-04-06 22:37:00.000 096 38977.60 5.04 22137.60 44845.80 2005-04-06 22:38:00.000 096 38977.80 5.05 22137.80 44846.10 2005-04-06 22:39:00.000 096 38978.00 5.07 22138.10 44846.50 2005-04-06 22:40:00.000 096 38978.20 5.07 22138.30 44846.70 2005-04-06 22:41:00.000 096 38978.20 5.08 22138.50 44846.80 2005-04-06 22:42:00.000 096 38978.30 5.13 22138.60 44847.00 2005-04-06 22:43:00.000 096 38978.40 5.12 22138.60 44847.10 2005-04-06 22:44:00.000 096 38978.50 5.11 22138.90 44847.30 2005-04-06 22:45:00.000 096 38978.80 5.13 22139.20 44847.60 2005-04-06 22:46:00.000 096 38979.10 5.15 22139.40 44847.90 2005-04-06 22:47:00.000 096 38979.20 5.16 22139.50 44848.10 2005-04-06 22:48:00.000 096 38979.30 5.18 22139.70 44848.40 2005-04-06 22:49:00.000 096 38979.30 5.21 22139.70 44848.30 2005-04-06 22:50:00.000 096 38979.30 5.23 22140.00 44848.30 2005-04-06 22:51:00.000 096 38979.40 5.27 22140.10 44848.50 2005-04-06 22:52:00.000 096 38979.60 5.29 22140.20 44848.70 2005-04-06 22:53:00.000 096 38979.70 5.31 22140.40 44848.90 2005-04-06 22:54:00.000 096 38979.70 5.34 22140.40 44848.90 2005-04-06 22:55:00.000 096 38979.60 5.37 22140.50 44848.90 2005-04-06 22:56:00.000 096 38979.60 5.38 22140.60 44849.00 2005-04-06 22:57:00.000 096 38979.70 5.41 22140.70 44849.10 2005-04-06 22:58:00.000 096 38979.80 5.42 22140.80 44849.30 2005-04-06 22:59:00.000 096 38979.90 5.42 22140.90 44849.40 2005-04-06 23:00:00.000 096 38980.00 5.44 22141.00 44849.60 2005-04-06 23:01:00.000 096 38980.10 5.44 22141.00 44849.60 2005-04-06 23:02:00.000 096 38980.00 5.46 22141.00 44849.50 2005-04-06 23:03:00.000 096 38980.00 5.51 22141.20 44849.60 2005-04-06 23:04:00.000 096 38979.80 5.53 22141.30 44849.40 2005-04-06 23:05:00.000 096 38979.90 5.59 22141.60 44849.80 2005-04-06 23:06:00.000 096 38980.10 5.64 22141.90 44850.00 2005-04-06 23:07:00.000 096 38980.40 5.72 22142.20 44850.50 2005-04-06 23:08:00.000 096 38980.70 5.79 22142.50 44850.90 2005-04-06 23:09:00.000 096 38980.80 5.81 22142.80 44851.10 2005-04-06 23:10:00.000 096 38980.70 5.80 22142.70 44851.00 2005-04-06 23:11:00.000 096 38980.50 5.78 22142.50 44850.80 2005-04-06 23:12:00.000 096 38980.30 5.78 22142.30 44850.50 2005-04-06 23:13:00.000 096 38980.20 5.83 22142.40 44850.50 2005-04-06 23:14:00.000 096 38980.10 5.84 22142.60 44850.40 2005-04-06 23:15:00.000 096 38979.90 5.87 22142.40 44850.40 2005-04-06 23:16:00.000 096 38979.70 5.86 22142.30 44850.00 2005-04-06 23:17:00.000 096 38979.30 5.84 22142.00 44849.40 2005-04-06 23:18:00.000 096 38979.00 5.85 22141.90 44849.10 2005-04-06 23:19:00.000 096 38978.60 5.86 22141.90 44848.90 2005-04-06 23:20:00.000 096 38978.30 5.90 22141.90 44848.70 2005-04-06 23:21:00.000 096 38978.00 5.94 22141.90 44848.30 2005-04-06 23:22:00.000 096 38977.80 6.00 22142.00 44848.20 2005-04-06 23:23:00.000 096 38977.70 6.07 22142.40 44848.30 2005-04-06 23:24:00.000 096 38977.70 6.12 22142.50 44848.20 2005-04-06 23:25:00.000 096 38977.70 6.19 22142.80 44848.50 2005-04-06 23:26:00.000 096 38977.60 6.21 22142.80 44848.20 2005-04-06 23:27:00.000 096 38977.30 6.20 22142.60 44848.10 2005-04-06 23:28:00.000 096 38977.00 6.19 22142.40 44847.60 2005-04-06 23:29:00.000 096 38976.60 6.18 22142.10 44847.30 2005-04-06 23:30:00.000 096 38976.30 6.20 22142.00 44846.60 2005-04-06 23:31:00.000 096 38976.00 6.27 22142.20 44846.70 2005-04-06 23:32:00.000 096 38976.00 6.33 22142.30 44846.60 2005-04-06 23:33:00.000 096 38975.80 6.33 22142.30 44846.40 2005-04-06 23:34:00.000 096 38975.60 6.40 22142.40 44846.40 2005-04-06 23:35:00.000 096 38975.50 6.45 22142.50 44846.40 2005-04-06 23:36:00.000 096 38975.30 6.48 22142.70 44846.50 2005-04-06 23:37:00.000 096 38975.30 6.54 22142.70 44846.40 2005-04-06 23:38:00.000 096 38975.40 6.59 22142.80 44846.50 2005-04-06 23:39:00.000 096 38975.40 6.61 22142.90 44846.60 2005-04-06 23:40:00.000 096 38975.60 6.64 22143.00 44846.80 2005-04-06 23:41:00.000 096 38975.60 6.67 22143.00 44846.80 2005-04-06 23:42:00.000 096 38975.40 6.69 22142.90 44846.40 2005-04-06 23:43:00.000 096 38975.10 6.70 22142.80 44846.20 2005-04-06 23:44:00.000 096 38974.90 6.73 22142.70 44846.00 2005-04-06 23:45:00.000 096 38974.70 6.73 22142.60 44845.80 2005-04-06 23:46:00.000 096 38974.30 6.71 22142.30 44845.20 2005-04-06 23:47:00.000 096 38974.00 6.69 22142.10 44844.80 2005-04-06 23:48:00.000 096 38973.80 6.68 22141.80 44844.50 2005-04-06 23:49:00.000 096 38973.50 6.67 22141.70 44844.30 2005-04-06 23:50:00.000 096 38973.30 6.70 22141.70 44844.10 2005-04-06 23:51:00.000 096 38973.50 6.74 22141.70 44844.30 2005-04-06 23:52:00.000 096 38973.50 6.77 22141.80 44844.40 2005-04-06 23:53:00.000 096 38973.60 6.79 22141.80 44844.60 2005-04-06 23:54:00.000 096 38973.60 6.81 22141.80 44844.50 2005-04-06 23:55:00.000 096 38973.50 6.82 22141.80 44844.40 2005-04-06 23:56:00.000 096 38973.30 6.82 22141.80 44844.10 2005-04-06 23:57:00.000 096 38973.10 6.82 22141.40 44843.90 2005-04-06 23:58:00.000 096 38972.80 6.81 22141.20 44843.70 2005-04-06 23:59:00.000 096 38972.60 6.82 22141.10 44843.40