Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-04-07 00:00:00.000 097 38972.20 6.80 22140.90 44843.10 2005-04-07 00:01:00.000 097 38972.00 6.81 22140.90 44842.80 2005-04-07 00:02:00.000 097 38972.00 6.85 22140.90 44842.60 2005-04-07 00:03:00.000 097 38972.00 6.89 22141.00 44842.70 2005-04-07 00:04:00.000 097 38972.00 6.94 22141.30 44842.80 2005-04-07 00:05:00.000 097 38971.60 6.95 22141.00 44842.40 2005-04-07 00:06:00.000 097 38971.60 6.94 22141.10 44842.40 2005-04-07 00:07:00.000 097 38971.70 6.98 22141.10 44842.50 2005-04-07 00:08:00.000 097 38971.90 7.00 22141.20 44842.70 2005-04-07 00:09:00.000 097 38972.00 6.99 22141.20 44842.70 2005-04-07 00:10:00.000 097 38971.90 7.02 22141.20 44842.60 2005-04-07 00:11:00.000 097 38971.80 7.04 22141.20 44842.50 2005-04-07 00:12:00.000 097 38971.80 7.04 22141.10 44842.50 2005-04-07 00:13:00.000 097 38971.80 7.07 22141.00 44842.50 2005-04-07 00:14:00.000 097 38972.00 7.10 22141.10 44842.70 2005-04-07 00:15:00.000 097 38972.10 7.12 22141.20 44842.80 2005-04-07 00:16:00.000 097 38972.20 7.13 22141.20 44842.90 2005-04-07 00:17:00.000 097 38972.30 7.14 22141.10 44843.00 2005-04-07 00:18:00.000 097 38972.60 7.16 22141.10 44843.20 2005-04-07 00:19:00.000 097 38972.50 7.16 22140.90 44843.20 2005-04-07 00:20:00.000 097 38972.50 7.18 22140.80 44843.00 2005-04-07 00:21:00.000 097 38972.50 7.20 22140.80 44843.10 2005-04-07 00:22:00.000 097 38972.90 7.21 22140.70 44843.30 2005-04-07 00:23:00.000 097 38973.10 7.22 22140.80 44843.50 2005-04-07 00:24:00.000 097 38973.10 7.23 22140.50 44843.40 2005-04-07 00:25:00.000 097 38973.20 7.27 22140.50 44843.50 2005-04-07 00:26:00.000 097 38973.00 7.26 22140.30 44843.20 2005-04-07 00:27:00.000 097 38972.60 7.22 22139.80 44842.60 2005-04-07 00:28:00.000 097 38972.30 7.21 22139.50 44842.30 2005-04-07 00:29:00.000 097 38972.40 7.21 22139.30 44842.20 2005-04-07 00:30:00.000 097 38972.50 7.23 22139.40 44842.20 2005-04-07 00:31:00.000 097 38972.50 7.23 22139.20 44842.20 2005-04-07 00:32:00.000 097 38972.70 7.24 22139.10 44842.40 2005-04-07 00:33:00.000 097 38973.00 7.26 22139.30 44842.70 2005-04-07 00:34:00.000 097 38973.40 7.26 22139.20 44843.00 2005-04-07 00:35:00.000 097 38973.60 7.25 22139.10 44843.10 2005-04-07 00:36:00.000 097 38974.00 7.30 22139.10 44843.50 2005-04-07 00:37:00.000 097 38974.10 7.32 22139.10 44843.60 2005-04-07 00:38:00.000 097 38974.10 7.33 22138.90 44843.40 2005-04-07 00:39:00.000 097 38973.80 7.32 22138.60 44842.90 2005-04-07 00:40:00.000 097 38973.90 7.33 22138.50 44843.20 2005-04-07 00:41:00.000 097 38974.00 7.38 22138.50 44843.30 2005-04-07 00:42:00.000 097 38974.00 7.43 22138.50 44843.20 2005-04-07 00:43:00.000 097 38973.80 7.44 22138.20 44842.90 2005-04-07 00:44:00.000 097 38973.40 7.40 22137.80 44842.50 2005-04-07 00:45:00.000 097 38973.00 7.33 22137.10 44841.70 2005-04-07 00:46:00.000 097 38972.70 7.27 22136.60 44841.30 2005-04-07 00:47:00.000 097 38973.10 7.27 22136.60 44841.60 2005-04-07 00:48:00.000 097 38973.20 7.30 22136.60 44841.70 2005-04-07 00:49:00.000 097 38973.40 7.34 22136.50 44841.80 2005-04-07 00:50:00.000 097 38973.70 7.38 22136.60 44842.10 2005-04-07 00:51:00.000 097 38973.90 7.39 22136.50 44842.10 2005-04-07 00:52:00.000 097 38973.90 7.37 22136.30 44842.00 2005-04-07 00:53:00.000 097 38973.80 7.37 22135.90 44841.80 2005-04-07 00:54:00.000 097 38973.80 7.38 22135.80 44841.80 2005-04-07 00:55:00.000 097 38973.70 7.39 22135.60 44841.60 2005-04-07 00:56:00.000 097 38973.70 7.41 22135.40 44841.60 2005-04-07 00:57:00.000 097 38973.70 7.42 22135.30 44841.40 2005-04-07 00:58:00.000 097 38973.70 7.44 22135.20 44841.40 2005-04-07 00:59:00.000 097 38973.70 7.42 22135.00 44841.20 2005-04-07 01:00:00.000 097 38973.70 7.40 22134.70 44841.10 2005-04-07 01:01:00.000 097 38973.90 7.40 22134.40 44841.20 2005-04-07 01:02:00.000 097 38974.00 7.40 22134.30 44841.20 2005-04-07 01:03:00.000 097 38974.00 7.41 22134.10 44841.00 2005-04-07 01:04:00.000 097 38973.80 7.40 22133.90 44840.80 2005-04-07 01:05:00.000 097 38973.50 7.38 22133.40 44840.20 2005-04-07 01:06:00.000 097 38973.30 7.39 22133.20 44839.90 2005-04-07 01:07:00.000 097 38973.20 7.42 22133.20 44839.90 2005-04-07 01:08:00.000 097 38973.30 7.44 22133.20 44839.90 2005-04-07 01:09:00.000 097 38973.50 7.45 22133.10 44840.20 2005-04-07 01:10:00.000 097 38973.80 7.49 22133.10 44840.50 2005-04-07 01:11:00.000 097 38974.30 7.54 22133.30 44841.00 2005-04-07 01:12:00.000 097 38974.70 7.59 22133.40 44841.20 2005-04-07 01:13:00.000 097 38974.80 7.60 22133.30 44841.10 2005-04-07 01:14:00.000 097 38974.80 7.60 22133.20 44841.30 2005-04-07 01:15:00.000 097 38975.00 7.58 22132.80 44841.40 2005-04-07 01:16:00.000 097 38975.20 7.58 22132.70 44841.40 2005-04-07 01:17:00.000 097 38975.30 7.57 22132.60 44841.30 2005-04-07 01:18:00.000 097 38975.20 7.55 22132.30 44841.20 2005-04-07 01:19:00.000 097 38975.40 7.57 22132.10 44841.40 2005-04-07 01:20:00.000 097 38975.80 7.59 22132.30 44841.80 2005-04-07 01:21:00.000 097 38976.20 7.60 22132.20 44842.00 2005-04-07 01:22:00.000 097 38976.20 7.59 22132.00 44842.00 2005-04-07 01:23:00.000 097 38976.50 7.58 22131.90 44842.00 2005-04-07 01:24:00.000 097 38976.70 7.60 22131.80 44842.30 2005-04-07 01:25:00.000 097 38976.70 7.59 22131.60 44842.20 2005-04-07 01:26:00.000 097 38976.70 7.57 22131.30 44842.00 2005-04-07 01:27:00.000 097 38976.70 7.55 22131.10 44841.80 2005-04-07 01:28:00.000 097 38976.80 7.53 22130.80 44841.80 2005-04-07 01:29:00.000 097 38976.90 7.50 22130.60 44841.80 2005-04-07 01:30:00.000 097 38977.00 7.49 22130.40 44841.90 2005-04-07 01:31:00.000 097 38977.20 7.46 22130.10 44841.90 2005-04-07 01:32:00.000 097 38977.40 7.45 22129.90 44842.10 2005-04-07 01:33:00.000 097 38977.20 7.43 22129.60 44841.70 2005-04-07 01:34:00.000 097 38977.00 7.39 22129.10 44841.20 2005-04-07 01:35:00.000 097 38977.10 7.36 22128.80 44841.20 2005-04-07 01:36:00.000 097 38977.30 7.34 22128.70 44841.30 2005-04-07 01:37:00.000 097 38977.80 7.33 22128.80 44841.90 2005-04-07 01:38:00.000 097 38978.10 7.30 22128.60 44842.10 2005-04-07 01:39:00.000 097 38978.50 7.29 22128.40 44842.30 2005-04-07 01:40:00.000 097 38978.50 7.27 22128.30 44842.10 2005-04-07 01:41:00.000 097 38978.50 7.26 22128.20 44842.00 2005-04-07 01:42:00.000 097 38978.40 7.24 22127.70 44841.70 2005-04-07 01:43:00.000 097 38978.30 7.20 22127.40 44841.50 2005-04-07 01:44:00.000 097 38978.60 7.20 22127.30 44841.80 2005-04-07 01:45:00.000 097 38978.90 7.21 22127.40 44842.30 2005-04-07 01:46:00.000 097 38979.60 7.22 22127.50 44843.00 2005-04-07 01:47:00.000 097 38980.30 7.23 22127.60 44843.40 2005-04-07 01:48:00.000 097 38980.60 7.23 22127.60 44843.80 2005-04-07 01:49:00.000 097 38980.70 7.21 22127.50 44843.70 2005-04-07 01:50:00.000 097 38981.20 7.20 22127.30 44844.10 2005-04-07 01:51:00.000 097 38981.90 7.21 22127.40 44844.70 2005-04-07 01:52:00.000 097 38982.00 7.19 22127.20 44844.80 2005-04-07 01:53:00.000 097 38982.40 7.17 22127.10 44845.00 2005-04-07 01:54:00.000 097 38982.80 7.18 22127.20 44845.30 2005-04-07 01:55:00.000 097 38983.30 7.17 22127.20 44845.80 2005-04-07 01:56:00.000 097 38983.50 7.14 22126.90 44845.90 2005-04-07 01:57:00.000 097 38983.70 7.12 22126.70 44845.90 2005-04-07 01:58:00.000 097 38983.80 7.09 22126.50 44845.90 2005-04-07 01:59:00.000 097 38984.20 7.08 22126.50 44846.20 2005-04-07 02:00:00.000 097 38984.60 7.05 22126.20 44846.50 2005-04-07 02:01:00.000 097 38984.90 7.05 22126.30 44846.80 2005-04-07 02:02:00.000 097 38985.40 7.05 22126.30 44847.30 2005-04-07 02:03:00.000 097 38985.90 7.05 22126.20 44847.80 2005-04-07 02:04:00.000 097 38986.40 7.03 22126.30 44848.10 2005-04-07 02:05:00.000 097 38986.30 6.98 22125.90 44847.60 2005-04-07 02:06:00.000 097 38986.20 6.93 22125.50 44847.40 2005-04-07 02:07:00.000 097 38986.60 6.92 22125.50 44847.80 2005-04-07 02:08:00.000 097 38987.00 6.92 22125.70 44848.10 2005-04-07 02:09:00.000 097 38987.00 6.90 22125.40 44848.10 2005-04-07 02:10:00.000 097 38987.40 6.86 22125.30 44848.20 2005-04-07 02:11:00.000 097 38987.90 6.86 22125.50 44848.70 2005-04-07 02:12:00.000 097 38988.80 6.89 22125.80 44849.80 2005-04-07 02:13:00.000 097 38989.70 6.88 22125.80 44850.60 2005-04-07 02:14:00.000 097 38990.00 6.85 22125.60 44850.90 2005-04-07 02:15:00.000 097 38990.20 6.82 22125.40 44850.70 2005-04-07 02:16:00.000 097 38991.00 6.84 22125.50 44851.70 2005-04-07 02:17:00.000 097 38991.50 6.83 22125.50 44852.10 2005-04-07 02:18:00.000 097 38991.90 6.81 22125.40 44852.30 2005-04-07 02:19:00.000 097 38992.30 6.81 22125.30 44852.60 2005-04-07 02:20:00.000 097 38992.80 6.80 22125.30 44853.00 2005-04-07 02:21:00.000 097 38993.40 6.78 22125.30 44853.60 2005-04-07 02:22:00.000 097 38993.80 6.76 22125.20 44853.90 2005-04-07 02:23:00.000 097 38993.90 6.73 22125.00 44853.70 2005-04-07 02:24:00.000 097 38993.80 6.70 22124.60 44853.50 2005-04-07 02:25:00.000 097 38993.70 6.64 22124.30 44853.20 2005-04-07 02:26:00.000 097 38993.90 6.61 22124.10 44853.30 2005-04-07 02:27:00.000 097 38994.20 6.60 22123.90 44853.50 2005-04-07 02:28:00.000 097 38994.30 6.58 22123.80 44853.70 2005-04-07 02:29:00.000 097 38994.20 6.54 22123.60 44853.60 2005-04-07 02:30:00.000 097 38994.60 6.51 22123.40 44853.90 2005-04-07 02:31:00.000 097 38995.00 6.49 22123.30 44854.00 2005-04-07 02:32:00.000 097 38995.50 6.48 22123.30 44854.50 2005-04-07 02:33:00.000 097 38996.10 6.47 22123.30 44854.80 2005-04-07 02:34:00.000 097 38996.50 6.46 22123.40 44855.30 2005-04-07 02:35:00.000 097 38997.40 6.47 22123.60 44856.10 2005-04-07 02:36:00.000 097 38997.60 6.45 22123.50 44856.10 2005-04-07 02:37:00.000 097 38997.80 6.43 22123.30 44856.20 2005-04-07 02:38:00.000 097 38997.90 6.41 22123.00 44856.30 2005-04-07 02:39:00.000 097 38997.90 6.38 22122.90 44856.30 2005-04-07 02:40:00.000 097 38998.00 6.34 22122.60 44856.20 2005-04-07 02:41:00.000 097 38998.20 6.32 22122.50 44856.40 2005-04-07 02:42:00.000 097 38998.30 6.28 22122.40 44856.50 2005-04-07 02:43:00.000 097 38998.50 6.27 22122.30 44856.50 2005-04-07 02:44:00.000 097 38998.50 6.27 22122.10 44856.50 2005-04-07 02:45:00.000 097 38998.60 6.26 22122.10 44856.40 2005-04-07 02:46:00.000 097 38998.80 6.25 22122.00 44856.60 2005-04-07 02:47:00.000 097 38998.90 6.23 22121.80 44856.60 2005-04-07 02:48:00.000 097 38998.70 6.19 22121.40 44856.10 2005-04-07 02:49:00.000 097 38998.50 6.15 22121.10 44855.90 2005-04-07 02:50:00.000 097 38999.00 6.14 22121.10 44856.30 2005-04-07 02:51:00.000 097 38999.20 6.12 22121.00 44856.40 2005-04-07 02:52:00.000 097 38999.50 6.13 22121.10 44856.50 2005-04-07 02:53:00.000 097 38999.70 6.12 22121.00 44856.90 2005-04-07 02:54:00.000 097 38999.60 6.10 22120.80 44856.70 2005-04-07 02:55:00.000 097 38999.60 6.07 22120.60 44856.70 2005-04-07 02:56:00.000 097 38999.50 6.03 22120.30 44856.40 2005-04-07 02:57:00.000 097 38999.90 6.03 22120.40 44856.80 2005-04-07 02:58:00.000 097 38999.80 6.00 22120.20 44856.50 2005-04-07 02:59:00.000 097 38999.40 5.97 22119.90 44856.00 2005-04-07 03:00:00.000 097 38999.40 5.95 22119.80 44856.00 2005-04-07 03:01:00.000 097 38999.30 5.93 22119.60 44855.90 2005-04-07 03:02:00.000 097 38999.20 5.90 22119.40 44855.70 2005-04-07 03:03:00.000 097 38999.30 5.88 22119.30 44855.70 2005-04-07 03:04:00.000 097 38999.40 5.86 22119.10 44855.80 2005-04-07 03:05:00.000 097 39000.00 5.86 22119.30 44856.50 2005-04-07 03:06:00.000 097 39000.60 5.87 22119.40 44857.00 2005-04-07 03:07:00.000 097 39000.70 5.86 22119.20 44857.00 2005-04-07 03:08:00.000 097 39000.80 5.84 22119.10 44857.00 2005-04-07 03:09:00.000 097 39000.60 5.81 22118.70 44856.60 2005-04-07 03:10:00.000 097 39000.80 5.78 22118.60 44856.80 2005-04-07 03:11:00.000 097 39001.10 5.76 22118.50 44857.10 2005-04-07 03:12:00.000 097 39001.00 5.73 22118.30 44856.80 2005-04-07 03:13:00.000 097 39000.60 5.69 22117.80 44856.30 2005-04-07 03:14:00.000 097 39000.70 5.66 22117.60 44856.10 2005-04-07 03:15:00.000 097 39000.50 5.62 22117.30 44856.00 2005-04-07 03:16:00.000 097 39000.50 5.58 22117.10 44855.80 2005-04-07 03:17:00.000 097 39000.60 5.55 22116.90 44855.70 2005-04-07 03:18:00.000 097 39000.80 5.53 22116.80 44856.00 2005-04-07 03:19:00.000 097 39000.90 5.49 22116.60 44855.90 2005-04-07 03:20:00.000 097 39001.10 5.46 22116.50 44856.00 2005-04-07 03:21:00.000 097 39001.00 5.43 22116.10 44855.70 2005-04-07 03:22:00.000 097 39000.90 5.41 22115.90 44855.50 2005-04-07 03:23:00.000 097 39000.70 5.37 22115.70 44855.30 2005-04-07 03:24:00.000 097 39000.60 5.34 22115.40 44855.10 2005-04-07 03:25:00.000 097 39000.70 5.34 22115.40 44855.20 2005-04-07 03:26:00.000 097 39000.80 5.32 22115.30 44855.10 2005-04-07 03:27:00.000 097 39001.20 5.33 22115.40 44855.60 2005-04-07 03:28:00.000 097 39001.80 5.33 22115.50 44856.30 2005-04-07 03:29:00.000 097 39002.20 5.32 22115.60 44856.60 2005-04-07 03:30:00.000 097 39002.10 5.28 22115.30 44856.40 2005-04-07 03:31:00.000 097 39002.10 5.26 22115.30 44856.30 2005-04-07 03:32:00.000 097 39002.50 5.22 22115.20 44856.60 2005-04-07 03:33:00.000 097 39003.00 5.20 22115.30 44857.20 2005-04-07 03:34:00.000 097 39003.40 5.20 22115.40 44857.50 2005-04-07 03:35:00.000 097 39003.60 5.19 22115.40 44857.80 2005-04-07 03:36:00.000 097 39004.30 5.21 22115.60 44858.40 2005-04-07 03:37:00.000 097 39004.60 5.22 22115.70 44858.70 2005-04-07 03:38:00.000 097 39004.70 5.22 22115.70 44858.80 2005-04-07 03:39:00.000 097 39004.80 5.20 22115.50 44858.80 2005-04-07 03:40:00.000 097 39004.80 5.19 22115.40 44858.70 2005-04-07 03:41:00.000 097 39004.90 5.19 22115.50 44858.80 2005-04-07 03:42:00.000 097 39005.10 5.21 22115.50 44859.10 2005-04-07 03:43:00.000 097 39005.60 5.21 22115.60 44859.50 2005-04-07 03:44:00.000 097 39005.80 5.21 22115.60 44859.70 2005-04-07 03:45:00.000 097 39006.10 5.19 22115.60 44860.00 2005-04-07 03:46:00.000 097 39006.80 5.20 22115.90 44860.90 2005-04-07 03:47:00.000 097 39007.30 5.20 22115.90 44861.20 2005-04-07 03:48:00.000 097 39007.20 5.18 22115.70 44860.90 2005-04-07 03:49:00.000 097 39007.20 5.19 22115.70 44860.90 2005-04-07 03:50:00.000 097 39007.50 5.19 22115.70 44861.20 2005-04-07 03:51:00.000 097 39007.50 5.16 22115.50 44861.20 2005-04-07 03:52:00.000 097 39007.80 5.15 22115.50 44861.40 2005-04-07 03:53:00.000 097 39007.70 5.12 22115.20 44861.20 2005-04-07 03:54:00.000 097 39007.70 5.11 22115.10 44861.20 2005-04-07 03:55:00.000 097 39007.80 5.09 22114.90 44861.20 2005-04-07 03:56:00.000 097 39007.90 5.06 22114.90 44861.20 2005-04-07 03:57:00.000 097 39008.00 5.04 22114.70 44861.20 2005-04-07 03:58:00.000 097 39008.00 5.01 22114.40 44861.00 2005-04-07 03:59:00.000 097 39008.40 4.99 22114.40 44861.50 2005-04-07 04:00:00.000 097 39008.50 4.96 22114.30 44861.50 2005-04-07 04:01:00.000 097 39008.40 4.92 22114.20 44861.20 2005-04-07 04:02:00.000 097 39008.80 4.90 22114.20 44861.50 2005-04-07 04:03:00.000 097 39009.00 4.88 22114.20 44861.70 2005-04-07 04:04:00.000 097 39008.50 4.84 22113.80 44861.10 2005-04-07 04:05:00.000 097 39007.60 4.76 22113.20 44859.80 2005-04-07 04:06:00.000 097 39006.80 4.70 22112.70 44859.00 2005-04-07 04:07:00.000 097 39006.10 4.65 22112.40 44858.30 2005-04-07 04:08:00.000 097 39005.60 4.61 22112.20 44857.80 2005-04-07 04:09:00.000 097 39005.50 4.60 22112.10 44857.60 2005-04-07 04:10:00.000 097 39005.50 4.57 22112.20 44857.90 2005-04-07 04:11:00.000 097 39005.70 4.55 22112.40 44858.30 2005-04-07 04:12:00.000 097 39006.20 4.55 22112.60 44858.60 2005-04-07 04:13:00.000 097 39006.50 4.54 22112.70 44859.00 2005-04-07 04:14:00.000 097 39006.90 4.54 22113.00 44859.50 2005-04-07 04:15:00.000 097 39007.20 4.53 22113.00 44859.60 2005-04-07 04:16:00.000 097 39007.20 4.52 22113.00 44859.70 2005-04-07 04:17:00.000 097 39007.20 4.50 22113.20 44859.60 2005-04-07 04:18:00.000 097 39007.40 4.50 22113.30 44860.00 2005-04-07 04:19:00.000 097 39007.30 4.47 22113.20 44859.80 2005-04-07 04:20:00.000 097 39007.10 4.43 22113.00 44859.70 2005-04-07 04:21:00.000 097 39006.80 4.39 22112.90 44859.10 2005-04-07 04:22:00.000 097 39006.50 4.34 22112.60 44858.70 2005-04-07 04:23:00.000 097 39005.90 4.30 22112.30 44858.10 2005-04-07 04:24:00.000 097 39005.70 4.28 22112.20 44857.90 2005-04-07 04:25:00.000 097 39005.90 4.28 22112.30 44858.30 2005-04-07 04:26:00.000 097 39006.40 4.28 22112.50 44858.80 2005-04-07 04:27:00.000 097 39006.90 4.28 22112.70 44859.20 2005-04-07 04:28:00.000 097 39007.40 4.28 22112.90 44859.70 2005-04-07 04:29:00.000 097 39007.60 4.29 22113.00 44859.90 2005-04-07 04:30:00.000 097 39007.90 4.29 22113.10 44860.20 2005-04-07 04:31:00.000 097 39008.00 4.28 22113.20 44860.40 2005-04-07 04:32:00.000 097 39008.20 4.28 22113.10 44860.50 2005-04-07 04:33:00.000 097 39008.40 4.26 22113.20 44860.60 2005-04-07 04:34:00.000 097 39008.50 4.24 22113.10 44860.70 2005-04-07 04:35:00.000 097 39008.60 4.21 22113.00 44860.70 2005-04-07 04:36:00.000 097 39008.60 4.19 22113.00 44860.90 2005-04-07 04:37:00.000 097 39008.40 4.17 22112.70 44860.60 2005-04-07 04:38:00.000 097 39008.20 4.15 22112.60 44860.20 2005-04-07 04:39:00.000 097 39008.00 4.12 22112.30 44859.90 2005-04-07 04:40:00.000 097 39008.20 4.11 22112.40 44860.10 2005-04-07 04:41:00.000 097 39008.30 4.13 22112.60 44860.50 2005-04-07 04:42:00.000 097 39008.50 4.14 22112.60 44860.60 2005-04-07 04:43:00.000 097 39008.00 4.11 22112.40 44860.00 2005-04-07 04:44:00.000 097 39007.80 4.09 22112.40 44859.90 2005-04-07 04:45:00.000 097 39007.70 4.09 22112.40 44859.80 2005-04-07 04:46:00.000 097 39008.00 4.10 22112.70 44860.10 2005-04-07 04:47:00.000 097 39008.00 4.12 22112.80 44860.10 2005-04-07 04:48:00.000 097 39007.90 4.13 22112.90 44860.20 2005-04-07 04:49:00.000 097 39007.90 4.10 22112.90 44860.40 2005-04-07 04:50:00.000 097 39008.30 4.09 22113.10 44860.70 2005-04-07 04:51:00.000 097 39008.50 4.04 22113.00 44860.70 2005-04-07 04:52:00.000 097 39009.20 4.01 22113.30 44861.50 2005-04-07 04:53:00.000 097 39009.80 3.97 22113.40 44862.00 2005-04-07 04:54:00.000 097 39010.30 3.96 22113.50 44862.50 2005-04-07 04:55:00.000 097 39010.40 3.93 22113.40 44862.70 2005-04-07 04:56:00.000 097 39010.50 3.91 22113.40 44862.70 2005-04-07 04:57:00.000 097 39010.30 3.87 22113.20 44862.40 2005-04-07 04:58:00.000 097 39010.00 3.86 22113.20 44862.10 2005-04-07 04:59:00.000 097 39010.10 3.85 22113.20 44862.30 2005-04-07 05:00:00.000 097 39010.30 3.82 22113.40 44862.50 2005-04-07 05:01:00.000 097 39010.30 3.79 22113.30 44862.50 2005-04-07 05:02:00.000 097 39010.10 3.78 22113.30 44862.40 2005-04-07 05:03:00.000 097 39010.30 3.76 22113.30 44862.60 2005-04-07 05:04:00.000 097 39010.70 3.75 22113.60 44863.10 2005-04-07 05:05:00.000 097 39011.30 3.74 22113.90 44863.80 2005-04-07 05:06:00.000 097 39011.80 3.71 22114.00 44864.10 2005-04-07 05:07:00.000 097 39011.80 3.69 22113.90 44864.10 2005-04-07 05:08:00.000 097 39011.70 3.65 22113.80 44863.90 2005-04-07 05:09:00.000 097 39011.90 3.61 22113.70 44864.00 2005-04-07 05:10:00.000 097 39011.90 3.58 22113.60 44864.20 2005-04-07 05:11:00.000 097 39012.50 3.57 22113.90 44864.70 2005-04-07 05:12:00.000 097 39012.80 3.56 22113.90 44865.00 2005-04-07 05:13:00.000 097 39012.90 3.54 22114.00 44865.10 2005-04-07 05:14:00.000 097 39013.00 3.52 22114.10 44865.10 2005-04-07 05:15:00.000 097 39013.00 3.52 22114.20 44865.10 2005-04-07 05:16:00.000 097 39013.10 3.49 22114.20 44865.30 2005-04-07 05:17:00.000 097 39013.40 3.49 22114.30 44865.60 2005-04-07 05:18:00.000 097 39013.70 3.47 22114.50 44866.00 2005-04-07 05:19:00.000 097 39013.90 3.45 22114.60 44866.20 2005-04-07 05:20:00.000 097 39014.00 3.45 22114.70 44866.40 2005-04-07 05:21:00.000 097 39013.80 3.39 22114.40 44865.90 2005-04-07 05:22:00.000 097 39013.40 3.35 22114.30 44865.60 2005-04-07 05:23:00.000 097 39013.30 3.32 22114.30 44865.40 2005-04-07 05:24:00.000 097 39013.60 3.31 22114.50 44865.90 2005-04-07 05:25:00.000 097 39014.00 3.29 22114.60 44866.30 2005-04-07 05:26:00.000 097 39014.20 3.27 22114.70 44866.60 2005-04-07 05:27:00.000 097 39014.30 3.26 22114.90 44866.70 2005-04-07 05:28:00.000 097 39014.70 3.24 22115.00 44867.10 2005-04-07 05:29:00.000 097 39014.90 3.23 22115.30 44867.40 2005-04-07 05:30:00.000 097 39015.10 3.22 22115.20 44867.60 2005-04-07 05:31:00.000 097 39015.30 3.20 22115.40 44867.80 2005-04-07 05:32:00.000 097 39015.10 3.17 22115.40 44867.60 2005-04-07 05:33:00.000 097 39015.10 3.14 22115.50 44867.70 2005-04-07 05:34:00.000 097 39015.20 3.13 22115.50 44867.80 2005-04-07 05:35:00.000 097 39015.00 3.11 22115.40 44867.70 2005-04-07 05:36:00.000 097 39014.90 3.10 22115.40 44867.50 2005-04-07 05:37:00.000 097 39015.00 3.08 22115.50 44867.70 2005-04-07 05:38:00.000 097 39014.70 3.06 22115.30 44867.40 2005-04-07 05:39:00.000 097 39014.60 3.05 22115.40 44867.40 2005-04-07 05:40:00.000 097 39014.60 3.03 22115.40 44867.40 2005-04-07 05:41:00.000 097 39014.50 3.03 22115.60 44867.30 2005-04-07 05:42:00.000 097 39014.70 3.02 22115.70 44867.50 2005-04-07 05:43:00.000 097 39014.70 3.01 22115.90 44867.70 2005-04-07 05:44:00.000 097 39014.70 2.99 22115.90 44867.70 2005-04-07 05:45:00.000 097 39014.80 2.99 22116.10 44867.80 2005-04-07 05:46:00.000 097 39015.00 2.98 22116.30 44868.10 2005-04-07 05:47:00.000 097 39015.20 2.96 22116.40 44868.30 2005-04-07 05:48:00.000 097 39015.50 2.95 22116.60 44868.60 2005-04-07 05:49:00.000 097 39015.60 2.95 22116.70 44868.70 2005-04-07 05:50:00.000 097 39015.60 2.95 22116.80 44868.70 2005-04-07 05:51:00.000 097 39015.60 2.93 22116.80 44868.70 2005-04-07 05:52:00.000 097 39015.30 2.92 22116.80 44868.60 2005-04-07 05:53:00.000 097 39015.30 2.93 22116.90 44868.70 2005-04-07 05:54:00.000 097 39015.30 2.92 22116.90 44868.70 2005-04-07 05:55:00.000 097 39015.60 2.93 22117.00 44868.90 2005-04-07 05:56:00.000 097 39015.40 2.92 22117.00 44868.80 2005-04-07 05:57:00.000 097 39015.00 2.90 22116.70 44868.30 2005-04-07 05:58:00.000 097 39014.20 2.90 22116.50 44867.50 2005-04-07 05:59:00.000 097 39013.40 2.90 22116.30 44866.80 2005-04-07 06:00:00.000 097 39013.10 2.91 22116.40 44866.50 2005-04-07 06:01:00.000 097 39013.30 2.91 22116.60 44866.80 2005-04-07 06:02:00.000 097 39013.10 2.91 22116.60 44866.60 2005-04-07 06:03:00.000 097 39013.10 2.91 22116.70 44866.70 2005-04-07 06:04:00.000 097 39013.20 2.93 22116.80 44866.90 2005-04-07 06:05:00.000 097 39013.60 2.92 22117.20 44867.40 2005-04-07 06:06:00.000 097 39013.70 2.92 22117.30 44867.50 2005-04-07 06:07:00.000 097 39013.70 2.92 22117.50 44867.60 2005-04-07 06:08:00.000 097 39013.70 2.93 22117.50 44867.60 2005-04-07 06:09:00.000 097 39013.60 2.91 22117.40 44867.60 2005-04-07 06:10:00.000 097 39013.30 2.88 22117.30 44867.30 2005-04-07 06:11:00.000 097 39013.00 2.84 22117.20 44866.80 2005-04-07 06:12:00.000 097 39012.20 2.79 22116.90 44865.80 2005-04-07 06:13:00.000 097 39011.00 2.77 22116.40 44864.50 2005-04-07 06:14:00.000 097 39010.60 2.77 22116.50 44864.50 2005-04-07 06:15:00.000 097 39010.80 2.75 22116.80 44864.70 2005-04-07 06:16:00.000 097 39011.00 2.73 22117.10 44864.80 2005-04-07 06:17:00.000 097 39010.90 2.73 22117.10 44864.80 2005-04-07 06:18:00.000 097 39010.80 2.70 22117.00 44864.70 2005-04-07 06:19:00.000 097 39010.10 2.67 22116.80 44864.00 2005-04-07 06:20:00.000 097 39009.70 2.66 22116.60 44863.60 2005-04-07 06:21:00.000 097 39009.40 2.64 22116.50 44863.40 2005-04-07 06:22:00.000 097 39009.30 2.62 22116.70 44863.30 2005-04-07 06:23:00.000 097 39009.30 2.60 22116.90 44863.20 2005-04-07 06:24:00.000 097 39009.10 2.60 22117.00 44863.30 2005-04-07 06:25:00.000 097 39009.00 2.58 22117.00 44863.10 2005-04-07 06:26:00.000 097 39008.80 2.56 22117.10 44863.00 2005-04-07 06:27:00.000 097 39008.60 2.56 22117.20 44863.00 2005-04-07 06:28:00.000 097 39008.40 2.56 22117.20 44862.80 2005-04-07 06:29:00.000 097 39008.10 2.57 22117.30 44862.60 2005-04-07 06:30:00.000 097 39007.90 2.58 22117.50 44862.50 2005-04-07 06:31:00.000 097 39007.90 2.58 22117.70 44862.50 2005-04-07 06:32:00.000 097 39007.90 2.59 22117.80 44862.80 2005-04-07 06:33:00.000 097 39007.90 2.59 22118.30 44863.00 2005-04-07 06:34:00.000 097 39007.70 2.60 22118.40 44862.90 2005-04-07 06:35:00.000 097 39007.50 2.60 22118.60 44862.70 2005-04-07 06:36:00.000 097 39007.60 2.60 22118.90 44863.00 2005-04-07 06:37:00.000 097 39007.30 2.61 22119.10 44862.70 2005-04-07 06:38:00.000 097 39007.00 2.59 22119.00 44862.50 2005-04-07 06:39:00.000 097 39007.00 2.60 22119.40 44862.60 2005-04-07 06:40:00.000 097 39007.30 2.64 22119.70 44863.00 2005-04-07 06:41:00.000 097 39006.90 2.66 22119.70 44862.70 2005-04-07 06:42:00.000 097 39006.60 2.67 22119.80 44862.50 2005-04-07 06:43:00.000 097 39006.50 2.66 22120.00 44862.50 2005-04-07 06:44:00.000 097 39006.60 2.67 22120.20 44862.60 2005-04-07 06:45:00.000 097 39006.90 2.70 22120.50 44863.20 2005-04-07 06:46:00.000 097 39007.20 2.71 22120.90 44863.70 2005-04-07 06:47:00.000 097 39007.60 2.70 22121.20 44863.90 2005-04-07 06:48:00.000 097 39008.30 2.71 22121.50 44864.90 2005-04-07 06:49:00.000 097 39008.80 2.72 22121.90 44865.30 2005-04-07 06:50:00.000 097 39008.80 2.71 22122.00 44865.50 2005-04-07 06:51:00.000 097 39008.80 2.69 22122.10 44865.50 2005-04-07 06:52:00.000 097 39009.00 2.69 22122.20 44865.70 2005-04-07 06:53:00.000 097 39009.00 2.66 22122.20 44865.80 2005-04-07 06:54:00.000 097 39009.10 2.67 22122.30 44865.80 2005-04-07 06:55:00.000 097 39009.20 2.65 22122.30 44866.00 2005-04-07 06:56:00.000 097 39009.20 2.64 22122.40 44866.00 2005-04-07 06:57:00.000 097 39009.00 2.61 22122.30 44865.70 2005-04-07 06:58:00.000 097 39008.60 2.59 22122.20 44865.40 2005-04-07 06:59:00.000 097 39008.30 2.59 22122.30 44865.10 2005-04-07 07:00:00.000 097 39008.20 2.59 22122.40 44865.00 2005-04-07 07:01:00.000 097 39008.20 2.58 22122.60 44865.20 2005-04-07 07:02:00.000 097 39008.00 2.58 22122.70 44865.00 2005-04-07 07:03:00.000 097 39007.80 2.59 22122.70 44865.00 2005-04-07 07:04:00.000 097 39007.90 2.58 22123.00 44865.20 2005-04-07 07:05:00.000 097 39007.70 2.61 22123.00 44864.90 2005-04-07 07:06:00.000 097 39007.60 2.63 22123.20 44865.00 2005-04-07 07:07:00.000 097 39007.50 2.63 22123.50 44865.00 2005-04-07 07:08:00.000 097 39007.60 2.61 22123.60 44865.00 2005-04-07 07:09:00.000 097 39007.60 2.59 22123.70 44865.20 2005-04-07 07:10:00.000 097 39007.60 2.58 22123.80 44865.10 2005-04-07 07:11:00.000 097 39007.70 2.56 22123.80 44865.40 2005-04-07 07:12:00.000 097 39007.50 2.55 22123.80 44865.20 2005-04-07 07:13:00.000 097 39007.40 2.54 22123.90 44865.00 2005-04-07 07:14:00.000 097 39007.20 2.56 22124.20 44865.00 2005-04-07 07:15:00.000 097 39007.00 2.55 22124.30 44865.10 2005-04-07 07:16:00.000 097 39007.00 2.54 22124.50 44865.20 2005-04-07 07:17:00.000 097 39007.00 2.55 22124.70 44865.20 2005-04-07 07:18:00.000 097 39006.90 2.56 22124.80 44865.30 2005-04-07 07:19:00.000 097 39006.80 2.54 22125.00 44865.20 2005-04-07 07:20:00.000 097 39006.70 2.53 22125.00 44865.20 2005-04-07 07:21:00.000 097 39006.60 2.51 22125.00 44865.00 2005-04-07 07:22:00.000 097 39006.60 2.50 22125.30 44865.20 2005-04-07 07:23:00.000 097 39006.60 2.51 22125.50 44865.20 2005-04-07 07:24:00.000 097 39006.70 2.52 22125.60 44865.30 2005-04-07 07:25:00.000 097 39006.70 2.51 22125.70 44865.30 2005-04-07 07:26:00.000 097 39006.60 2.50 22125.70 44865.40 2005-04-07 07:27:00.000 097 39006.40 2.49 22125.70 44865.30 2005-04-07 07:28:00.000 097 39006.20 2.48 22125.80 44865.10 2005-04-07 07:29:00.000 097 39006.00 2.48 22125.90 44864.90 2005-04-07 07:30:00.000 097 39005.80 2.48 22125.90 44864.90 2005-04-07 07:31:00.000 097 39005.70 2.49 22125.90 44864.70 2005-04-07 07:32:00.000 097 39005.60 2.47 22126.10 44864.60 2005-04-07 07:33:00.000 097 39005.30 2.44 22126.00 44864.40 2005-04-07 07:34:00.000 097 39005.10 2.42 22126.00 44864.20 2005-04-07 07:35:00.000 097 39004.80 2.41 22126.00 44863.90 2005-04-07 07:36:00.000 097 39004.50 2.41 22126.00 44863.60 2005-04-07 07:37:00.000 097 39004.00 2.40 22125.90 44863.30 2005-04-07 07:38:00.000 097 39003.50 2.38 22125.90 44862.80 2005-04-07 07:39:00.000 097 39003.30 2.37 22125.90 44862.60 2005-04-07 07:40:00.000 097 39002.90 2.36 22126.00 44862.40 2005-04-07 07:41:00.000 097 39002.60 2.34 22125.90 44861.90 2005-04-07 07:42:00.000 097 39002.30 2.33 22125.90 44861.80 2005-04-07 07:43:00.000 097 39001.80 2.34 22126.00 44861.40 2005-04-07 07:44:00.000 097 39001.40 2.35 22126.10 44861.10 2005-04-07 07:45:00.000 097 39001.10 2.37 22126.30 44860.90 2005-04-07 07:46:00.000 097 39000.70 2.38 22126.30 44860.60 2005-04-07 07:47:00.000 097 39000.50 2.39 22126.50 44860.50 2005-04-07 07:48:00.000 097 39000.30 2.39 22126.80 44860.40 2005-04-07 07:49:00.000 097 39000.10 2.41 22126.90 44860.30 2005-04-07 07:50:00.000 097 38999.90 2.40 22127.00 44860.40 2005-04-07 07:51:00.000 097 38999.60 2.40 22127.30 44860.20 2005-04-07 07:52:00.000 097 38999.50 2.41 22127.30 44859.90 2005-04-07 07:53:00.000 097 38999.20 2.41 22127.50 44859.80 2005-04-07 07:54:00.000 097 38998.80 2.41 22127.60 44859.50 2005-04-07 07:55:00.000 097 38998.60 2.42 22127.60 44859.30 2005-04-07 07:56:00.000 097 38998.40 2.43 22127.70 44859.20 2005-04-07 07:57:00.000 097 38998.20 2.43 22127.80 44859.10 2005-04-07 07:58:00.000 097 38997.90 2.43 22127.80 44858.90 2005-04-07 07:59:00.000 097 38997.60 2.44 22127.90 44858.60 2005-04-07 08:00:00.000 097 38997.30 2.44 22127.90 44858.60 2005-04-07 08:01:00.000 097 38997.00 2.45 22128.00 44858.20 2005-04-07 08:02:00.000 097 38996.70 2.46 22128.10 44858.10 2005-04-07 08:03:00.000 097 38996.50 2.47 22128.20 44858.10 2005-04-07 08:04:00.000 097 38996.30 2.48 22128.40 44857.90 2005-04-07 08:05:00.000 097 38996.10 2.50 22128.60 44857.60 2005-04-07 08:06:00.000 097 38995.90 2.52 22128.80 44857.60 2005-04-07 08:07:00.000 097 38995.50 2.53 22128.90 44857.40 2005-04-07 08:08:00.000 097 38995.40 2.55 22129.00 44857.30 2005-04-07 08:09:00.000 097 38995.10 2.57 22129.20 44857.20 2005-04-07 08:10:00.000 097 38994.90 2.58 22129.20 44856.90 2005-04-07 08:11:00.000 097 38994.60 2.62 22129.40 44856.80 2005-04-07 08:12:00.000 097 38994.40 2.64 22129.50 44856.70 2005-04-07 08:13:00.000 097 38994.20 2.64 22129.60 44856.60 2005-04-07 08:14:00.000 097 38993.80 2.66 22129.70 44856.10 2005-04-07 08:15:00.000 097 38993.40 2.68 22129.70 44856.00 2005-04-07 08:16:00.000 097 38993.20 2.69 22129.80 44855.80 2005-04-07 08:17:00.000 097 38993.00 2.71 22130.00 44855.80 2005-04-07 08:18:00.000 097 38992.70 2.74 22130.00 44855.50 2005-04-07 08:19:00.000 097 38992.60 2.75 22130.20 44855.40 2005-04-07 08:20:00.000 097 38992.50 2.76 22130.30 44855.60 2005-04-07 08:21:00.000 097 38992.30 2.77 22130.40 44855.30 2005-04-07 08:22:00.000 097 38992.30 2.78 22130.50 44855.40 2005-04-07 08:23:00.000 097 38992.20 2.79 22130.70 44855.40 2005-04-07 08:24:00.000 097 38992.30 2.81 22130.90 44855.70 2005-04-07 08:25:00.000 097 38992.50 2.82 22131.00 44856.00 2005-04-07 08:26:00.000 097 38992.60 2.83 22131.20 44856.10 2005-04-07 08:27:00.000 097 38992.80 2.85 22131.40 44856.40 2005-04-07 08:28:00.000 097 38992.90 2.86 22131.40 44856.40 2005-04-07 08:29:00.000 097 38993.00 2.88 22131.60 44856.60 2005-04-07 08:30:00.000 097 38993.10 2.90 22131.90 44856.80 2005-04-07 08:31:00.000 097 38993.10 2.91 22131.90 44856.80 2005-04-07 08:32:00.000 097 38993.10 2.90 22132.00 44856.90 2005-04-07 08:33:00.000 097 38993.00 2.91 22132.00 44856.80 2005-04-07 08:34:00.000 097 38992.80 2.91 22132.00 44856.40 2005-04-07 08:35:00.000 097 38992.50 2.92 22132.00 44856.30 2005-04-07 08:36:00.000 097 38992.40 2.94 22132.10 44856.20 2005-04-07 08:37:00.000 097 38992.40 2.97 22132.20 44856.40 2005-04-07 08:38:00.000 097 38992.40 3.00 22132.40 44856.40 2005-04-07 08:39:00.000 097 38992.30 3.02 22132.60 44856.40 2005-04-07 08:40:00.000 097 38992.10 3.05 22132.70 44856.30 2005-04-07 08:41:00.000 097 38991.90 3.09 22132.80 44856.20 2005-04-07 08:42:00.000 097 38991.60 3.12 22132.90 44855.90 2005-04-07 08:43:00.000 097 38991.10 3.15 22132.90 44855.60 2005-04-07 08:44:00.000 097 38990.90 3.17 22133.10 44855.30 2005-04-07 08:45:00.000 097 38990.80 3.20 22133.20 44855.30 2005-04-07 08:46:00.000 097 38990.70 3.22 22133.30 44855.40 2005-04-07 08:47:00.000 097 38990.40 3.24 22133.20 44855.10 2005-04-07 08:48:00.000 097 38990.10 3.26 22133.30 44854.80 2005-04-07 08:49:00.000 097 38989.50 3.29 22133.20 44854.10 2005-04-07 08:50:00.000 097 38988.90 3.34 22133.30 44853.80 2005-04-07 08:51:00.000 097 38988.70 3.37 22133.30 44853.70 2005-04-07 08:52:00.000 097 38988.80 3.41 22133.50 44853.80 2005-04-07 08:53:00.000 097 38988.30 3.42 22133.60 44853.50 2005-04-07 08:54:00.000 097 38987.90 3.47 22133.70 44853.00 2005-04-07 08:55:00.000 097 38987.70 3.49 22133.70 44852.90 2005-04-07 08:56:00.000 097 38987.30 3.52 22133.90 44852.60 2005-04-07 08:57:00.000 097 38986.80 3.56 22133.90 44852.20 2005-04-07 08:58:00.000 097 38986.20 3.57 22133.80 44851.70 2005-04-07 08:59:00.000 097 38985.80 3.60 22133.80 44851.30 2005-04-07 09:00:00.000 097 38985.40 3.61 22133.80 44851.00 2005-04-07 09:01:00.000 097 38985.30 3.63 22134.00 44850.80 2005-04-07 09:02:00.000 097 38985.10 3.64 22134.00 44850.80 2005-04-07 09:03:00.000 097 38985.00 3.66 22134.10 44850.90 2005-04-07 09:04:00.000 097 38984.90 3.68 22134.30 44850.90 2005-04-07 09:05:00.000 097 38985.00 3.70 22134.30 44850.80 2005-04-07 09:06:00.000 097 38985.10 3.70 22134.50 44851.20 2005-04-07 09:07:00.000 097 38985.10 3.71 22134.70 44851.20 2005-04-07 09:08:00.000 097 38985.30 3.74 22134.90 44851.50 2005-04-07 09:09:00.000 097 38985.30 3.75 22135.00 44851.40 2005-04-07 09:10:00.000 097 38985.10 3.76 22135.00 44851.20 2005-04-07 09:11:00.000 097 38984.60 3.77 22134.80 44850.60 2005-04-07 09:12:00.000 097 38984.00 3.79 22134.70 44850.10 2005-04-07 09:13:00.000 097 38983.60 3.80 22134.70 44849.90 2005-04-07 09:14:00.000 097 38983.60 3.83 22135.00 44850.00 2005-04-07 09:15:00.000 097 38983.70 3.85 22135.20 44850.10 2005-04-07 09:16:00.000 097 38983.60 3.87 22135.40 44850.30 2005-04-07 09:17:00.000 097 38983.50 3.90 22135.40 44850.20 2005-04-07 09:18:00.000 097 38983.40 3.92 22135.50 44850.10 2005-04-07 09:19:00.000 097 38983.40 3.93 22135.60 44850.30 2005-04-07 09:20:00.000 097 38983.50 3.94 22135.80 44850.20 2005-04-07 09:21:00.000 097 38983.50 3.96 22135.80 44850.30 2005-04-07 09:22:00.000 097 38983.40 3.96 22135.90 44850.10 2005-04-07 09:23:00.000 097 38983.40 3.97 22136.00 44850.20 2005-04-07 09:24:00.000 097 38983.50 3.98 22136.10 44850.40 2005-04-07 09:25:00.000 097 38983.60 4.00 22136.10 44850.60 2005-04-07 09:26:00.000 097 38983.60 4.01 22136.10 44850.50 2005-04-07 09:27:00.000 097 38983.60 4.03 22136.30 44850.50 2005-04-07 09:28:00.000 097 38983.60 4.05 22136.40 44850.50 2005-04-07 09:29:00.000 097 38983.70 4.07 22136.60 44850.90 2005-04-07 09:30:00.000 097 38983.70 4.09 22136.80 44850.80 2005-04-07 09:31:00.000 097 38983.70 4.11 22136.80 44850.90 2005-04-07 09:32:00.000 097 38983.80 4.14 22136.90 44851.00 2005-04-07 09:33:00.000 097 38983.60 4.16 22136.80 44851.00 2005-04-07 09:34:00.000 097 38983.40 4.20 22136.80 44850.70 2005-04-07 09:35:00.000 097 38983.20 4.21 22136.90 44850.60 2005-04-07 09:36:00.000 097 38983.10 4.23 22136.90 44850.40 2005-04-07 09:37:00.000 097 38983.00 4.25 22136.90 44850.50 2005-04-07 09:38:00.000 097 38982.90 4.25 22136.90 44850.20 2005-04-07 09:39:00.000 097 38982.80 4.27 22136.90 44850.20 2005-04-07 09:40:00.000 097 38982.80 4.27 22136.90 44850.40 2005-04-07 09:41:00.000 097 38982.80 4.28 22137.00 44850.30 2005-04-07 09:42:00.000 097 38982.80 4.28 22136.90 44850.30 2005-04-07 09:43:00.000 097 38982.60 4.31 22137.00 44850.20 2005-04-07 09:44:00.000 097 38982.60 4.33 22137.20 44850.10 2005-04-07 09:45:00.000 097 38982.60 4.36 22137.30 44850.20 2005-04-07 09:46:00.000 097 38982.50 4.38 22137.30 44850.10 2005-04-07 09:47:00.000 097 38982.50 4.38 22137.30 44850.00 2005-04-07 09:48:00.000 097 38982.30 4.40 22137.20 44850.00 2005-04-07 09:49:00.000 097 38982.10 4.41 22137.10 44849.80 2005-04-07 09:50:00.000 097 38981.90 4.42 22137.20 44849.60 2005-04-07 09:51:00.000 097 38981.90 4.44 22137.30 44849.60 2005-04-07 09:52:00.000 097 38981.90 4.46 22137.40 44849.70 2005-04-07 09:53:00.000 097 38981.90 4.47 22137.40 44849.60 2005-04-07 09:54:00.000 097 38981.70 4.47 22137.30 44849.40 2005-04-07 09:55:00.000 097 38981.50 4.48 22137.10 44849.20 2005-04-07 09:56:00.000 097 38981.30 4.49 22137.00 44849.00 2005-04-07 09:57:00.000 097 38981.20 4.49 22137.00 44848.80 2005-04-07 09:58:00.000 097 38981.00 4.50 22136.90 44848.60 2005-04-07 09:59:00.000 097 38980.80 4.49 22136.90 44848.40 2005-04-07 10:00:00.000 097 38980.60 4.50 22136.70 44848.10 2005-04-07 10:01:00.000 097 38980.30 4.51 22136.70 44847.90 2005-04-07 10:02:00.000 097 38980.10 4.52 22136.60 44847.70 2005-04-07 10:03:00.000 097 38979.90 4.54 22136.50 44847.60 2005-04-07 10:04:00.000 097 38979.70 4.56 22136.60 44847.30 2005-04-07 10:05:00.000 097 38979.50 4.56 22136.50 44847.10 2005-04-07 10:06:00.000 097 38979.30 4.59 22136.60 44847.10 2005-04-07 10:07:00.000 097 38979.40 4.60 22136.70 44847.20 2005-04-07 10:08:00.000 097 38979.40 4.63 22136.80 44847.20 2005-04-07 10:09:00.000 097 38979.30 4.65 22136.90 44847.10 2005-04-07 10:10:00.000 097 38979.20 4.67 22136.90 44847.20 2005-04-07 10:11:00.000 097 38979.20 4.69 22136.80 44846.90 2005-04-07 10:12:00.000 097 38979.10 4.69 22136.90 44847.00 2005-04-07 10:13:00.000 097 38978.90 4.71 22136.80 44846.70 2005-04-07 10:14:00.000 097 38979.00 4.72 22136.90 44846.90 2005-04-07 10:15:00.000 097 38979.10 4.74 22137.00 44846.90 2005-04-07 10:16:00.000 097 38979.10 4.75 22137.00 44847.00 2005-04-07 10:17:00.000 097 38979.20 4.77 22137.10 44847.00 2005-04-07 10:18:00.000 097 38979.40 4.79 22137.30 44847.30 2005-04-07 10:19:00.000 097 38979.70 4.83 22137.50 44847.80 2005-04-07 10:20:00.000 097 38980.10 4.86 22137.80 44848.20 2005-04-07 10:21:00.000 097 38980.40 4.88 22137.80 44848.50 2005-04-07 10:22:00.000 097 38980.50 4.91 22137.90 44848.60 2005-04-07 10:23:00.000 097 38980.40 4.93 22137.70 44848.30 2005-04-07 10:24:00.000 097 38980.50 4.93 22137.80 44848.50 2005-04-07 10:25:00.000 097 38980.50 4.94 22137.80 44848.50 2005-04-07 10:26:00.000 097 38980.60 4.95 22137.70 44848.60 2005-04-07 10:27:00.000 097 38980.70 4.95 22137.80 44848.70 2005-04-07 10:28:00.000 097 38980.80 4.96 22137.80 44848.80 2005-04-07 10:29:00.000 097 38981.10 4.98 22138.00 44849.10 2005-04-07 10:30:00.000 097 38981.20 4.99 22138.00 44849.30 2005-04-07 10:31:00.000 097 38981.50 5.00 22138.10 44849.60 2005-04-07 10:32:00.000 097 38981.70 5.00 22138.00 44849.70 2005-04-07 10:33:00.000 097 38981.90 5.00 22138.10 44849.80 2005-04-07 10:34:00.000 097 38982.30 5.01 22138.10 44850.30 2005-04-07 10:35:00.000 097 38982.70 5.01 22138.10 44850.60 2005-04-07 10:36:00.000 097 38982.80 5.03 22138.10 44850.80 2005-04-07 10:37:00.000 097 38982.80 5.04 22138.00 44850.60 2005-04-07 10:38:00.000 097 38982.60 5.04 22137.90 44850.50 2005-04-07 10:39:00.000 097 38983.00 5.04 22138.00 44850.90 2005-04-07 10:40:00.000 097 38983.50 5.06 22138.00 44851.40 2005-04-07 10:41:00.000 097 38983.60 5.06 22138.00 44851.40 2005-04-07 10:42:00.000 097 38984.00 5.06 22138.10 44851.90 2005-04-07 10:43:00.000 097 38984.60 5.07 22138.30 44852.30 2005-04-07 10:44:00.000 097 38985.10 5.09 22138.40 44852.90 2005-04-07 10:45:00.000 097 38984.60 5.07 22138.00 44852.00 2005-04-07 10:46:00.000 097 38984.70 5.08 22138.00 44852.20 2005-04-07 10:47:00.000 097 38984.40 5.08 22137.80 44852.40 2005-04-07 10:48:00.000 097 38984.10 5.08 22137.50 44851.40 2005-04-07 10:49:00.000 097 38983.70 5.06 22137.30 44851.10 2005-04-07 10:50:00.000 097 38983.20 5.02 22136.90 44850.40 2005-04-07 10:51:00.000 097 38983.00 4.99 22136.60 44850.00 2005-04-07 10:52:00.000 097 38982.70 4.98 22136.30 44849.60 2005-04-07 10:53:00.000 097 38982.50 4.97 22136.20 44849.40 2005-04-07 10:54:00.000 097 38982.50 5.00 22136.20 44849.40 2005-04-07 10:55:00.000 097 38982.60 5.03 22136.30 44849.60 2005-04-07 10:56:00.000 097 38982.90 5.07 22136.50 44850.10 2005-04-07 10:57:00.000 097 38982.80 5.10 22136.60 44850.00 2005-04-07 10:58:00.000 097 38983.10 5.14 22136.70 44850.40 2005-04-07 10:59:00.000 097 38983.40 5.17 22136.90 44850.70 2005-04-07 11:00:00.000 097 38983.80 5.20 22137.00 44851.00 2005-04-07 11:01:00.000 097 38983.80 5.22 22137.10 44851.10 2005-04-07 11:02:00.000 097 38984.20 5.23 22137.20 44851.50 2005-04-07 11:03:00.000 097 38984.50 5.25 22137.20 44851.70 2005-04-07 11:04:00.000 097 38984.60 5.24 22137.20 44851.60 2005-04-07 11:05:00.000 097 38984.50 5.24 22137.20 44851.70 2005-04-07 11:06:00.000 097 38984.60 5.24 22137.10 44851.80 2005-04-07 11:07:00.000 097 38984.60 5.25 22136.90 44851.70 2005-04-07 11:08:00.000 097 38984.50 5.24 22136.80 44851.60 2005-04-07 11:09:00.000 097 38984.30 5.24 22136.50 44851.30 2005-04-07 11:10:00.000 097 38984.10 5.24 22136.40 44851.10 2005-04-07 11:11:00.000 097 38983.80 5.25 22136.40 44850.70 2005-04-07 11:12:00.000 097 38983.70 5.26 22136.40 44850.60 2005-04-07 11:13:00.000 097 38983.60 5.28 22136.30 44850.50 2005-04-07 11:14:00.000 097 38983.70 5.29 22136.40 44850.70 2005-04-07 11:15:00.000 097 38983.70 5.30 22136.40 44850.70 2005-04-07 11:16:00.000 097 38983.70 5.32 22136.30 44850.60 2005-04-07 11:17:00.000 097 38983.60 5.33 22136.30 44850.50 2005-04-07 11:18:00.000 097 38983.50 5.34 22136.40 44850.50 2005-04-07 11:19:00.000 097 38983.40 5.33 22136.30 44850.30 2005-04-07 11:20:00.000 097 38983.30 5.33 22136.20 44850.20 2005-04-07 11:21:00.000 097 38983.40 5.33 22136.20 44850.30 2005-04-07 11:22:00.000 097 38983.30 5.32 22136.20 44850.30 2005-04-07 11:23:00.000 097 38983.30 5.31 22136.00 44850.20 2005-04-07 11:24:00.000 097 38983.20 5.30 22136.00 44850.10 2005-04-07 11:25:00.000 097 38983.10 5.29 22135.90 44850.00 2005-04-07 11:26:00.000 097 38983.00 5.28 22135.90 44849.80 2005-04-07 11:27:00.000 097 38983.00 5.28 22135.80 44849.80 2005-04-07 11:28:00.000 097 38983.00 5.27 22135.70 44849.70 2005-04-07 11:29:00.000 097 38983.10 5.26 22135.70 44849.70 2005-04-07 11:30:00.000 097 38982.90 5.26 22135.60 44849.50 2005-04-07 11:31:00.000 097 38983.10 5.27 22135.80 44849.70 2005-04-07 11:32:00.000 097 38983.10 5.27 22135.80 44849.70 2005-04-07 11:33:00.000 097 38983.20 5.27 22135.70 44849.80 2005-04-07 11:34:00.000 097 38983.20 5.26 22135.60 44849.90 2005-04-07 11:35:00.000 097 38983.20 5.26 22135.50 44849.90 2005-04-07 11:36:00.000 097 38983.30 5.26 22135.60 44850.00 2005-04-07 11:37:00.000 097 38983.20 5.24 22135.50 44849.90 2005-04-07 11:38:00.000 097 38983.30 5.22 22135.40 44850.00 2005-04-07 11:39:00.000 097 38983.40 5.20 22135.30 44849.90 2005-04-07 11:40:00.000 097 38983.40 5.17 22135.20 44850.00 2005-04-07 11:41:00.000 097 38983.40 5.14 22135.00 44849.90 2005-04-07 11:42:00.000 097 38983.50 5.10 22134.90 44850.00 2005-04-07 11:43:00.000 097 38983.50 5.06 22134.80 44849.80 2005-04-07 11:44:00.000 097 38983.30 5.02 22134.60 44849.50 2005-04-07 11:45:00.000 097 38983.10 4.99 22134.40 44849.30 2005-04-07 11:46:00.000 097 38982.90 4.97 22134.20 44848.90 2005-04-07 11:47:00.000 097 38982.60 4.95 22133.90 44848.60 2005-04-07 11:48:00.000 097 38982.30 4.92 22133.80 44848.20 2005-04-07 11:49:00.000 097 38981.80 4.88 22133.60 44847.70 2005-04-07 11:50:00.000 097 38981.50 4.85 22133.40 44847.40 2005-04-07 11:51:00.000 097 38981.20 4.84 22133.30 44847.10 2005-04-07 11:52:00.000 097 38981.10 4.84 22133.40 44846.90 2005-04-07 11:53:00.000 097 38981.10 4.81 22133.30 44846.90 2005-04-07 11:54:00.000 097 38981.00 4.79 22133.30 44847.00 2005-04-07 11:55:00.000 097 38981.10 4.78 22133.30 44847.10 2005-04-07 11:56:00.000 097 38981.20 4.78 22133.50 44847.20 2005-04-07 11:57:00.000 097 38981.40 4.77 22133.50 44847.40 2005-04-07 11:58:00.000 097 38981.40 4.77 22133.40 44847.40 2005-04-07 11:59:00.000 097 38981.30 4.74 22133.30 44847.10 2005-04-07 12:00:00.000 097 38981.20 4.72 22133.30 44847.00 2005-04-07 12:01:00.000 097 38980.90 4.69 22133.00 44846.80 2005-04-07 12:02:00.000 097 38980.80 4.67 22133.00 44846.50 2005-04-07 12:03:00.000 097 38980.70 4.66 22133.00 44846.40 2005-04-07 12:04:00.000 097 38980.50 4.64 22132.90 44846.40 2005-04-07 12:05:00.000 097 38980.40 4.63 22132.90 44846.30 2005-04-07 12:06:00.000 097 38980.20 4.62 22132.90 44846.10 2005-04-07 12:07:00.000 097 38980.20 4.61 22132.90 44846.10 2005-04-07 12:08:00.000 097 38980.10 4.60 22132.80 44846.00 2005-04-07 12:09:00.000 097 38980.00 4.57 22132.70 44846.00 2005-04-07 12:10:00.000 097 38979.90 4.54 22132.80 44845.80 2005-04-07 12:11:00.000 097 38979.80 4.54 22132.80 44845.60 2005-04-07 12:12:00.000 097 38979.50 4.54 22132.60 44845.40 2005-04-07 12:13:00.000 097 38979.10 4.53 22132.50 44845.10 2005-04-07 12:14:00.000 097 38978.80 4.53 22132.40 44844.60 2005-04-07 12:15:00.000 097 38978.40 4.52 22132.30 44844.30 2005-04-07 12:16:00.000 097 38978.10 4.49 22132.20 44844.00 2005-04-07 12:17:00.000 097 38978.00 4.47 22132.00 44843.80 2005-04-07 12:18:00.000 097 38977.60 4.45 22131.90 44843.40 2005-04-07 12:19:00.000 097 38977.30 4.44 22132.00 44843.30 2005-04-07 12:20:00.000 097 38977.20 4.44 22132.00 44843.10 2005-04-07 12:21:00.000 097 38977.20 4.45 22132.10 44843.20 2005-04-07 12:22:00.000 097 38977.40 4.47 22132.30 44843.40 2005-04-07 12:23:00.000 097 38977.40 4.49 22132.50 44843.60 2005-04-07 12:24:00.000 097 38977.60 4.50 22132.80 44843.80 2005-04-07 12:25:00.000 097 38977.50 4.50 22132.70 44843.80 2005-04-07 12:26:00.000 097 38977.50 4.50 22132.70 44843.80 2005-04-07 12:27:00.000 097 38977.60 4.49 22132.80 44844.00 2005-04-07 12:28:00.000 097 38977.60 4.48 22132.90 44844.00 2005-04-07 12:29:00.000 097 38977.60 4.48 22132.90 44843.90 2005-04-07 12:30:00.000 097 38977.40 4.48 22132.90 44843.80 2005-04-07 12:31:00.000 097 38977.30 4.46 22132.80 44843.70 2005-04-07 12:32:00.000 097 38977.10 4.47 22132.90 44843.60 2005-04-07 12:33:00.000 097 38977.10 4.47 22133.10 44843.60 2005-04-07 12:34:00.000 097 38977.20 4.50 22133.20 44843.80 2005-04-07 12:35:00.000 097 38977.20 4.53 22133.30 44843.70 2005-04-07 12:36:00.000 097 38977.20 4.56 22133.40 44843.90 2005-04-07 12:37:00.000 097 38977.30 4.58 22133.70 44844.00 2005-04-07 12:38:00.000 097 38977.40 4.58 22133.80 44844.10 2005-04-07 12:39:00.000 097 38977.30 4.59 22133.80 44844.10 2005-04-07 12:40:00.000 097 38977.20 4.58 22133.70 44844.00 2005-04-07 12:41:00.000 097 38977.10 4.57 22133.60 44843.90 2005-04-07 12:42:00.000 097 38977.00 4.55 22133.70 44843.70 2005-04-07 12:43:00.000 097 38976.90 4.54 22133.70 44843.70 2005-04-07 12:44:00.000 097 38977.00 4.54 22133.80 44843.80 2005-04-07 12:45:00.000 097 38977.20 4.53 22133.80 44843.90 2005-04-07 12:46:00.000 097 38977.30 4.52 22133.90 44844.10 2005-04-07 12:47:00.000 097 38977.40 4.52 22133.90 44844.10 2005-04-07 12:48:00.000 097 38977.40 4.53 22134.00 44844.20 2005-04-07 12:49:00.000 097 38977.40 4.55 22134.00 44844.30 2005-04-07 12:50:00.000 097 38977.60 4.59 22134.30 44844.50 2005-04-07 12:51:00.000 097 38977.80 4.59 22134.40 44844.80 2005-04-07 12:52:00.000 097 38977.80 4.61 22134.50 44844.80 2005-04-07 12:53:00.000 097 38977.70 4.60 22134.30 44844.60 2005-04-07 12:54:00.000 097 38977.50 4.59 22134.30 44844.50 2005-04-07 12:55:00.000 097 38977.60 4.59 22134.30 44844.40 2005-04-07 12:56:00.000 097 38977.50 4.58 22134.30 44844.40 2005-04-07 12:57:00.000 097 38977.40 4.58 22134.30 44844.40 2005-04-07 12:58:00.000 097 38977.20 4.56 22134.20 44844.20 2005-04-07 12:59:00.000 097 38977.10 4.56 22134.20 44844.10 2005-04-07 13:00:00.000 097 38977.00 4.56 22134.20 44843.90 2005-04-07 13:01:00.000 097 38976.80 4.54 22134.10 44843.80 2005-04-07 13:02:00.000 097 38976.80 4.53 22134.00 44843.70 2005-04-07 13:03:00.000 097 38976.70 4.53 22134.00 44843.60 2005-04-07 13:04:00.000 097 38976.60 4.53 22134.00 44843.60 2005-04-07 13:05:00.000 097 38976.60 4.54 22134.10 44843.50 2005-04-07 13:06:00.000 097 38976.50 4.53 22134.10 44843.50 2005-04-07 13:07:00.000 097 38976.40 4.53 22134.20 44843.40 2005-04-07 13:08:00.000 097 38976.30 4.54 22134.20 44843.40 2005-04-07 13:09:00.000 097 38976.20 4.55 22134.30 44843.30 2005-04-07 13:10:00.000 097 38976.20 4.54 22134.40 44843.30 2005-04-07 13:11:00.000 097 38976.00 4.56 22134.40 44843.30 2005-04-07 13:12:00.000 097 38976.00 4.56 22134.50 44843.40 2005-04-07 13:13:00.000 097 38975.90 4.56 22134.50 44843.20 2005-04-07 13:14:00.000 097 38975.90 4.55 22134.60 44843.20 2005-04-07 13:15:00.000 097 38975.90 4.54 22134.60 44843.20 2005-04-07 13:16:00.000 097 38975.80 4.54 22134.70 44843.20 2005-04-07 13:17:00.000 097 38975.80 4.55 22134.70 44843.20 2005-04-07 13:18:00.000 097 38975.80 4.57 22134.80 44843.20 2005-04-07 13:19:00.000 097 38975.80 4.58 22134.90 44843.30 2005-04-07 13:20:00.000 097 38975.80 4.60 22134.90 44843.30 2005-04-07 13:21:00.000 097 38975.80 4.60 22135.00 44843.40 2005-04-07 13:22:00.000 097 38975.80 4.61 22135.10 44843.30 2005-04-07 13:23:00.000 097 38975.70 4.61 22134.90 44843.20 2005-04-07 13:24:00.000 097 38975.50 4.59 22134.90 44843.10 2005-04-07 13:25:00.000 097 38975.40 4.58 22134.80 44842.90 2005-04-07 13:26:00.000 097 38975.10 4.57 22134.70 44842.60 2005-04-07 13:27:00.000 097 38975.00 4.57 22134.60 44842.40 2005-04-07 13:28:00.000 097 38974.80 4.57 22134.60 44842.30 2005-04-07 13:29:00.000 097 38974.60 4.57 22134.60 44842.10 2005-04-07 13:30:00.000 097 38974.50 4.57 22134.60 44841.90 2005-04-07 13:31:00.000 097 38974.40 4.59 22134.60 44841.90 2005-04-07 13:32:00.000 097 38974.30 4.60 22134.60 44841.90 2005-04-07 13:33:00.000 097 38974.30 4.61 22134.80 44842.00 2005-04-07 13:34:00.000 097 38974.40 4.63 22134.90 44842.10 2005-04-07 13:35:00.000 097 38974.50 4.65 22135.10 44842.30 2005-04-07 13:36:00.000 097 38974.60 4.66 22135.20 44842.50 2005-04-07 13:37:00.000 097 38974.70 4.67 22135.40 44842.40 2005-04-07 13:38:00.000 097 38974.80 4.68 22135.40 44842.60 2005-04-07 13:39:00.000 097 38974.80 4.70 22135.50 44842.70 2005-04-07 13:40:00.000 097 38974.70 4.71 22135.40 44842.70 2005-04-07 13:41:00.000 097 38974.70 4.73 22135.50 44842.70 2005-04-07 13:42:00.000 097 38974.60 4.76 22135.70 44842.80 2005-04-07 13:43:00.000 097 38974.50 4.77 22135.70 44842.60 2005-04-07 13:44:00.000 097 38974.50 4.78 22135.60 44842.60 2005-04-07 13:45:00.000 097 38974.40 4.79 22135.70 44842.50 2005-04-07 13:46:00.000 097 38974.50 4.79 22135.80 44842.60 2005-04-07 13:47:00.000 097 38974.60 4.77 22135.70 44842.50 2005-04-07 13:48:00.000 097 38974.60 4.77 22135.60 44842.70 2005-04-07 13:49:00.000 097 38974.70 4.77 22135.80 44842.80 2005-04-07 13:50:00.000 097 38974.90 4.77 22135.70 44843.00 2005-04-07 13:51:00.000 097 38974.80 4.78 22135.70 44842.90 2005-04-07 13:52:00.000 097 38974.70 4.79 22135.70 44842.90 2005-04-07 13:53:00.000 097 38974.70 4.80 22135.80 44842.80 2005-04-07 13:54:00.000 097 38974.50 4.82 22135.80 44842.80 2005-04-07 13:55:00.000 097 38974.60 4.82 22135.80 44842.80 2005-04-07 13:56:00.000 097 38974.30 4.83 22135.90 44842.60 2005-04-07 13:57:00.000 097 38974.00 4.84 22135.70 44842.30 2005-04-07 13:58:00.000 097 38973.80 4.84 22135.70 44842.10 2005-04-07 13:59:00.000 097 38973.70 4.85 22135.70 44841.90 2005-04-07 14:00:00.000 097 38974.00 4.85 22135.90 44842.40 2005-04-07 14:01:00.000 097 38974.50 4.87 22136.10 44842.90 2005-04-07 14:02:00.000 097 38975.00 4.89 22136.30 44843.50 2005-04-07 14:03:00.000 097 38975.40 4.90 22136.50 44843.80 2005-04-07 14:04:00.000 097 38975.70 4.91 22136.60 44843.90 2005-04-07 14:05:00.000 097 38975.80 4.91 22136.60 44844.20 2005-04-07 14:06:00.000 097 38976.10 4.92 22136.70 44844.70 2005-04-07 14:07:00.000 097 38976.00 4.95 22136.70 44844.50 2005-04-07 14:08:00.000 097 38975.90 4.94 22136.60 44844.30 2005-04-07 14:09:00.000 097 38975.80 4.94 22136.60 44844.20 2005-04-07 14:10:00.000 097 38975.70 4.95 22136.60 44844.10 2005-04-07 14:11:00.000 097 38976.10 4.97 22136.80 44844.50 2005-04-07 14:12:00.000 097 38976.40 4.99 22137.00 44844.80 2005-04-07 14:13:00.000 097 38976.70 5.00 22137.20 44845.10 2005-04-07 14:14:00.000 097 38977.10 5.02 22137.30 44845.80 2005-04-07 14:15:00.000 097 38977.40 5.02 22137.40 44845.90 2005-04-07 14:16:00.000 097 38977.80 5.03 22137.50 44846.70 2005-04-07 14:17:00.000 097 38978.50 5.05 22137.80 44847.40 2005-04-07 14:18:00.000 097 38979.50 5.05 22138.00 44847.90 2005-04-07 14:19:00.000 097 38980.20 5.07 22138.20 44848.80 2005-04-07 14:20:00.000 097 38980.90 5.08 22138.40 44849.40 2005-04-07 14:21:00.000 097 38981.80 5.10 22138.80 44850.60 2005-04-07 14:22:00.000 097 38982.40 5.11 22138.80 44850.90 2005-04-07 14:23:00.000 097 38982.80 5.12 22138.90 44851.40 2005-04-07 14:24:00.000 097 38983.40 5.11 22139.00 44851.90 2005-04-07 14:25:00.000 097 38983.80 5.10 22139.00 44852.30 2005-04-07 14:26:00.000 097 38984.20 5.09 22139.10 44852.60 2005-04-07 14:27:00.000 097 38985.30 5.10 22139.30 44853.50 2005-04-07 14:28:00.000 097 38986.90 5.12 22139.90 44855.30 2005-04-07 14:29:00.000 097 38988.40 5.13 22140.40 44857.30 2005-04-07 14:30:00.000 097 38989.70 5.16 22140.80 44858.50 2005-04-07 14:31:00.000 097 38991.00 5.17 22141.10 44859.70 2005-04-07 14:32:00.000 097 38991.70 5.16 22141.00 44860.00 2005-04-07 14:33:00.000 097 38992.20 5.16 22140.90 44860.40 2005-04-07 14:34:00.000 097 38992.50 5.18 22140.80 44860.90 2005-04-07 14:35:00.000 097 38992.70 5.17 22140.70 44860.90 2005-04-07 14:36:00.000 097 38992.70 5.17 22140.60 44860.80 2005-04-07 14:37:00.000 097 38992.90 5.17 22140.50 44860.80 2005-04-07 14:38:00.000 097 38992.90 5.17 22140.40 44860.90 2005-04-07 14:39:00.000 097 38993.00 5.17 22140.40 44860.90 2005-04-07 14:40:00.000 097 38993.10 5.16 22140.20 44861.00 2005-04-07 14:41:00.000 097 38993.00 5.15 22140.00 44860.60 2005-04-07 14:42:00.000 097 38993.00 5.14 22139.90 44860.70 2005-04-07 14:43:00.000 097 38993.00 5.13 22139.70 44860.80 2005-04-07 14:44:00.000 097 38992.80 5.12 22139.50 44860.40 2005-04-07 14:45:00.000 097 38992.70 5.11 22139.30 44860.00 2005-04-07 14:46:00.000 097 38992.50 5.10 22139.10 44859.90 2005-04-07 14:47:00.000 097 38992.50 5.09 22139.00 44859.80 2005-04-07 14:48:00.000 097 38992.40 5.07 22138.90 44859.50 2005-04-07 14:49:00.000 097 38992.00 5.03 22138.70 44859.10 2005-04-07 14:50:00.000 097 38991.60 4.98 22138.30 44858.60 2005-04-07 14:51:00.000 097 38991.30 4.94 22137.90 44858.00 2005-04-07 14:52:00.000 097 38990.80 4.91 22137.50 44857.50 2005-04-07 14:53:00.000 097 38990.20 4.90 22137.30 44856.90 2005-04-07 14:54:00.000 097 38989.70 4.88 22137.10 44856.40 2005-04-07 14:55:00.000 097 38989.00 4.86 22136.90 44855.60 2005-04-07 14:56:00.000 097 38988.40 4.85 22136.60 44855.00 2005-04-07 14:57:00.000 097 38987.90 4.85 22136.40 44854.50 2005-04-07 14:58:00.000 097 38987.30 4.82 22136.20 44853.80 2005-04-07 14:59:00.000 097 38986.60 4.81 22136.00 44853.10 2005-04-07 15:00:00.000 097 38986.00 4.80 22135.80 44852.60 2005-04-07 15:01:00.000 097 38985.60 4.82 22135.90 44852.20 2005-04-07 15:02:00.000 097 38985.30 4.83 22135.90 44852.00 2005-04-07 15:03:00.000 097 38985.00 4.84 22136.00 44851.90 2005-04-07 15:04:00.000 097 38984.90 4.85 22136.10 44851.70 2005-04-07 15:05:00.000 097 38984.70 4.87 22136.20 44851.70 2005-04-07 15:06:00.000 097 38984.60 4.90 22136.30 44851.60 2005-04-07 15:07:00.000 097 38984.50 4.92 22136.30 44851.50 2005-04-07 15:08:00.000 097 38984.40 4.96 22136.50 44851.60 2005-04-07 15:09:00.000 097 38984.40 4.98 22136.60 44851.60 2005-04-07 15:10:00.000 097 38984.40 4.97 22136.60 44851.60 2005-04-07 15:11:00.000 097 38984.40 4.97 22136.60 44851.60 2005-04-07 15:12:00.000 097 38984.20 4.93 22136.60 44851.40 2005-04-07 15:13:00.000 097 38984.10 4.92 22136.40 44851.10 2005-04-07 15:14:00.000 097 38983.90 4.92 22136.40 44850.90 2005-04-07 15:15:00.000 097 38983.60 4.91 22136.40 44850.60 2005-04-07 15:16:00.000 097 38983.20 4.90 22136.20 44850.30 2005-04-07 15:17:00.000 097 38982.80 4.89 22136.10 44849.80 2005-04-07 15:18:00.000 097 38982.30 4.87 22135.90 44849.40 2005-04-07 15:19:00.000 097 38982.00 4.85 22135.50 44848.90 2005-04-07 15:20:00.000 097 38981.70 4.83 22135.50 44848.60 2005-04-07 15:21:00.000 097 38981.50 4.84 22135.50 44848.50 2005-04-07 15:22:00.000 097 38981.50 4.87 22135.60 44848.60 2005-04-07 15:23:00.000 097 38981.50 4.90 22135.70 44848.80 2005-04-07 15:24:00.000 097 38981.60 4.92 22135.90 44848.90 2005-04-07 15:25:00.000 097 38981.50 4.91 22135.90 44848.80 2005-04-07 15:26:00.000 097 38981.60 4.92 22135.90 44848.90 2005-04-07 15:27:00.000 097 38981.60 4.94 22136.10 44849.00 2005-04-07 15:28:00.000 097 38981.80 4.95 22136.30 44849.20 2005-04-07 15:29:00.000 097 38981.80 4.97 22136.40 44849.40 2005-04-07 15:30:00.000 097 38982.00 4.99 22136.50 44849.50 2005-04-07 15:31:00.000 097 38982.00 4.99 22136.50 44849.50 2005-04-07 15:32:00.000 097 38981.70 5.00 22136.40 44849.20 2005-04-07 15:33:00.000 097 38981.60 4.97 22136.20 44848.90 2005-04-07 15:34:00.000 097 38981.20 4.96 22136.20 44848.60 2005-04-07 15:35:00.000 097 38981.00 4.95 22136.00 44848.40 2005-04-07 15:36:00.000 097 38980.80 4.95 22135.90 44848.20 2005-04-07 15:37:00.000 097 38980.70 4.94 22135.90 44848.00 2005-04-07 15:38:00.000 097 38980.60 4.94 22136.00 44848.00 2005-04-07 15:39:00.000 097 38980.50 4.94 22136.10 44847.90 2005-04-07 15:40:00.000 097 38980.50 4.95 22136.00 44847.90 2005-04-07 15:41:00.000 097 38980.50 4.96 22136.00 44847.90 2005-04-07 15:42:00.000 097 38980.40 4.95 22136.00 44847.90 2005-04-07 15:43:00.000 097 38980.40 4.94 22136.00 44847.90 2005-04-07 15:44:00.000 097 38980.40 4.93 22136.00 44847.90 2005-04-07 15:45:00.000 097 38980.60 4.95 22136.10 44848.10 2005-04-07 15:46:00.000 097 38980.70 4.97 22136.20 44848.10 2005-04-07 15:47:00.000 097 38980.80 4.98 22136.40 44848.30 2005-04-07 15:48:00.000 097 38980.80 4.98 22136.30 44848.20 2005-04-07 15:49:00.000 097 38980.70 4.99 22136.40 44848.10 2005-04-07 15:50:00.000 097 38980.60 4.98 22136.40 44848.00 2005-04-07 15:51:00.000 097 38980.40 4.98 22136.40 44847.80 2005-04-07 15:52:00.000 097 38980.10 4.98 22136.20 44847.60 2005-04-07 15:53:00.000 097 38980.00 4.97 22136.00 44847.50 2005-04-07 15:54:00.000 097 38979.80 4.97 22135.90 44847.30 2005-04-07 15:55:00.000 097 38979.80 4.98 22135.80 44847.20 2005-04-07 15:56:00.000 097 38979.70 4.99 22136.00 44847.20 2005-04-07 15:57:00.000 097 38979.80 4.99 22136.10 44847.50 2005-04-07 15:58:00.000 097 38980.10 4.99 22136.40 44847.70 2005-04-07 15:59:00.000 097 38980.20 4.98 22136.40 44847.80 2005-04-07 16:00:00.000 097 38980.20 4.98 22136.30 44847.90 2005-04-07 16:01:00.000 097 38980.20 4.98 22136.40 44847.90 2005-04-07 16:02:00.000 097 38980.30 4.99 22136.40 44848.00 2005-04-07 16:03:00.000 097 38980.40 4.99 22136.40 44848.10 2005-04-07 16:04:00.000 097 38980.30 4.98 22136.20 44847.90 2005-04-07 16:05:00.000 097 38980.30 4.98 22136.20 44847.90 2005-04-07 16:06:00.000 097 38980.20 4.99 22136.20 44847.90 2005-04-07 16:07:00.000 097 38980.20 5.00 22136.20 44847.90 2005-04-07 16:08:00.000 097 38980.30 5.00 22136.30 44848.00 2005-04-07 16:09:00.000 097 38980.50 5.02 22136.50 44848.30 2005-04-07 16:10:00.000 097 38980.50 5.03 22136.50 44848.30 2005-04-07 16:11:00.000 097 38980.50 5.05 22136.60 44848.40 2005-04-07 16:12:00.000 097 38980.40 5.04 22136.50 44848.30 2005-04-07 16:13:00.000 097 38980.30 5.03 22136.40 44848.30 2005-04-07 16:14:00.000 097 38980.40 5.02 22136.30 44848.20 2005-04-07 16:15:00.000 097 38980.70 5.03 22136.40 44848.40 2005-04-07 16:16:00.000 097 38980.80 5.03 22136.60 44848.70 2005-04-07 16:17:00.000 097 38981.00 5.03 22136.80 44848.80 2005-04-07 16:18:00.000 097 38981.20 5.04 22136.80 44849.00 2005-04-07 16:19:00.000 097 38981.40 5.04 22136.80 44849.20 2005-04-07 16:20:00.000 097 38981.50 5.05 22136.80 44849.30 2005-04-07 16:21:00.000 097 38981.60 5.05 22136.90 44849.50 2005-04-07 16:22:00.000 097 38981.90 5.05 22137.00 44849.80 2005-04-07 16:23:00.000 097 38982.30 5.05 22137.00 44850.10 2005-04-07 16:24:00.000 097 38982.40 5.06 22137.20 44850.30 2005-04-07 16:25:00.000 097 38982.20 5.06 22137.00 44850.00 2005-04-07 16:26:00.000 097 38982.30 5.07 22137.00 44850.10 2005-04-07 16:27:00.000 097 38982.30 5.08 22137.00 44850.20 2005-04-07 16:28:00.000 097 38982.30 5.07 22137.00 44850.20 2005-04-07 16:29:00.000 097 38982.40 5.06 22136.90 44850.20 2005-04-07 16:30:00.000 097 38982.40 5.06 22136.90 44850.30 2005-04-07 16:31:00.000 097 38982.40 5.05 22136.90 44850.20 2005-04-07 16:32:00.000 097 38982.50 5.05 22136.90 44850.20 2005-04-07 16:33:00.000 097 38982.30 5.03 22136.80 44850.10 2005-04-07 16:34:00.000 097 38982.40 5.04 22136.80 44849.90 2005-04-07 16:35:00.000 097 38982.40 5.04 22136.80 44850.00 2005-04-07 16:36:00.000 097 38982.40 5.04 22136.70 44849.90 2005-04-07 16:37:00.000 097 38982.40 5.03 22136.60 44850.00 2005-04-07 16:38:00.000 097 38982.40 5.03 22136.60 44850.10 2005-04-07 16:39:00.000 097 38982.50 5.03 22136.70 44850.20 2005-04-07 16:40:00.000 097 38982.60 5.03 22136.70 44850.30 2005-04-07 16:41:00.000 097 38982.60 5.02 22136.60 44850.20 2005-04-07 16:42:00.000 097 38982.60 5.01 22136.60 44850.20 2005-04-07 16:43:00.000 097 38982.60 5.01 22136.60 44850.20 2005-04-07 16:44:00.000 097 38982.70 5.02 22136.60 44850.20 2005-04-07 16:45:00.000 097 38982.70 5.03 22136.60 44850.10 2005-04-07 16:46:00.000 097 38982.50 5.04 22136.50 44849.90 2005-04-07 16:47:00.000 097 38982.40 5.04 22136.50 44849.90 2005-04-07 16:48:00.000 097 38982.40 5.03 22136.60 44850.00 2005-04-07 16:49:00.000 097 38982.50 5.04 22136.70 44850.00 2005-04-07 16:50:00.000 097 38982.80 5.04 22136.80 44850.30 2005-04-07 16:51:00.000 097 38983.00 5.06 22136.90 44850.60 2005-04-07 16:52:00.000 097 38983.00 5.06 22136.90 44850.60 2005-04-07 16:53:00.000 097 38983.00 5.07 22136.80 44850.70 2005-04-07 16:54:00.000 097 38983.20 5.08 22137.00 44850.90 2005-04-07 16:55:00.000 097 38983.20 5.10 22137.00 44851.00 2005-04-07 16:56:00.000 097 38983.30 5.09 22137.10 44850.90 2005-04-07 16:57:00.000 097 38983.20 5.10 22137.00 44851.00 2005-04-07 16:58:00.000 097 38983.20 5.08 22136.80 44850.80 2005-04-07 16:59:00.000 097 38983.20 5.08 22136.90 44850.90 2005-04-07 17:00:00.000 097 38983.10 5.08 22136.80 44850.80 2005-04-07 17:01:00.000 097 38983.10 5.07 22136.70 44850.80 2005-04-07 17:02:00.000 097 38982.90 5.07 22136.80 44850.60 2005-04-07 17:03:00.000 097 38982.80 5.06 22136.70 44850.60 2005-04-07 17:04:00.000 097 38982.80 5.06 22136.80 44850.60 2005-04-07 17:05:00.000 097 38982.90 5.06 22136.80 44850.60 2005-04-07 17:06:00.000 097 38982.90 5.07 22136.90 44850.70 2005-04-07 17:07:00.000 097 38983.00 5.08 22136.90 44850.70 2005-04-07 17:08:00.000 097 38983.00 5.07 22136.90 44850.70 2005-04-07 17:09:00.000 097 38983.00 5.07 22136.90 44850.90 2005-04-07 17:10:00.000 097 38983.10 5.07 22136.90 44850.90 2005-04-07 17:11:00.000 097 38983.10 5.08 22136.90 44851.00 2005-04-07 17:12:00.000 097 38983.20 5.08 22137.00 44851.00 2005-04-07 17:13:00.000 097 38983.30 5.08 22137.10 44851.10 2005-04-07 17:14:00.000 097 38983.30 5.09 22137.00 44851.20 2005-04-07 17:15:00.000 097 38983.30 5.10 22137.00 44851.20 2005-04-07 17:16:00.000 097 38983.40 5.11 22137.10 44851.10 2005-04-07 17:17:00.000 097 38983.40 5.11 22137.10 44851.30 2005-04-07 17:18:00.000 097 38983.50 5.12 22137.10 44851.40 2005-04-07 17:19:00.000 097 38983.60 5.12 22137.20 44851.50 2005-04-07 17:20:00.000 097 38983.70 5.13 22137.30 44851.60 2005-04-07 17:21:00.000 097 38983.70 5.13 22137.30 44851.50 2005-04-07 17:22:00.000 097 38983.80 5.12 22137.30 44851.60 2005-04-07 17:23:00.000 097 38983.90 5.11 22137.20 44851.60 2005-04-07 17:24:00.000 097 38984.00 5.11 22137.20 44851.80 2005-04-07 17:25:00.000 097 38984.00 5.10 22137.30 44851.80 2005-04-07 17:26:00.000 097 38984.10 5.10 22137.30 44851.80 2005-04-07 17:27:00.000 097 38984.10 5.10 22137.20 44851.70 2005-04-07 17:28:00.000 097 38984.00 5.10 22137.20 44851.70 2005-04-07 17:29:00.000 097 38983.90 5.09 22137.30 44851.70 2005-04-07 17:30:00.000 097 38983.80 5.08 22137.20 44851.50 2005-04-07 17:31:00.000 097 38983.70 5.08 22137.20 44851.50 2005-04-07 17:32:00.000 097 38983.80 5.09 22137.20 44851.50 2005-04-07 17:33:00.000 097 38983.90 5.09 22137.20 44851.70 2005-04-07 17:34:00.000 097 38984.00 5.09 22137.20 44851.80 2005-04-07 17:35:00.000 097 38984.10 5.10 22137.20 44851.80 2005-04-07 17:36:00.000 097 38984.20 5.11 22137.10 44851.90 2005-04-07 17:37:00.000 097 38984.10 5.12 22137.20 44851.90 2005-04-07 17:38:00.000 097 38984.10 5.11 22137.20 44851.90 2005-04-07 17:39:00.000 097 38984.10 5.10 22137.20 44851.90 2005-04-07 17:40:00.000 097 38984.20 5.10 22137.20 44851.90 2005-04-07 17:41:00.000 097 38984.10 5.09 22137.20 44851.90 2005-04-07 17:42:00.000 097 38984.10 5.09 22137.30 44851.90 2005-04-07 17:43:00.000 097 38984.20 5.09 22137.20 44851.80 2005-04-07 17:44:00.000 097 38984.10 5.10 22137.10 44851.80 2005-04-07 17:45:00.000 097 38984.10 5.09 22137.20 44851.90 2005-04-07 17:46:00.000 097 38984.20 5.09 22137.20 44852.00 2005-04-07 17:47:00.000 097 38984.30 5.10 22137.20 44852.10 2005-04-07 17:48:00.000 097 38984.50 5.09 22137.40 44852.20 2005-04-07 17:49:00.000 097 38984.60 5.09 22137.40 44852.30 2005-04-07 17:50:00.000 097 38984.70 5.10 22137.50 44852.50 2005-04-07 17:51:00.000 097 38984.80 5.10 22137.50 44852.60 2005-04-07 17:52:00.000 097 38985.00 5.09 22137.60 44852.70 2005-04-07 17:53:00.000 097 38985.00 5.08 22137.60 44852.70 2005-04-07 17:54:00.000 097 38985.10 5.09 22137.70 44852.90 2005-04-07 17:55:00.000 097 38985.20 5.10 22137.70 44853.00 2005-04-07 17:56:00.000 097 38985.20 5.11 22137.70 44853.00 2005-04-07 17:57:00.000 097 38985.20 5.10 22137.80 44853.00 2005-04-07 17:58:00.000 097 38985.20 5.08 22137.70 44853.00 2005-04-07 17:59:00.000 097 38985.10 5.09 22137.70 44852.90 2005-04-07 18:00:00.000 097 38985.20 5.10 22137.80 44853.00 2005-04-07 18:01:00.000 097 38985.20 5.11 22137.90 44853.10 2005-04-07 18:02:00.000 097 38985.30 5.11 22137.80 44853.20 2005-04-07 18:03:00.000 097 38985.50 5.12 22137.90 44853.30 2005-04-07 18:04:00.000 097 38985.70 5.13 22138.00 44853.60 2005-04-07 18:05:00.000 097 38985.90 5.14 22138.10 44853.80 2005-04-07 18:06:00.000 097 38986.10 5.15 22138.30 44854.00 2005-04-07 18:07:00.000 097 38986.40 5.17 22138.50 44854.40 2005-04-07 18:08:00.000 097 38986.50 5.15 22138.40 44854.40 2005-04-07 18:09:00.000 097 38986.60 5.14 22138.30 44854.40 2005-04-07 18:10:00.000 097 38986.60 5.13 22138.20 44854.40 2005-04-07 18:11:00.000 097 38986.40 5.13 22138.10 44854.40 2005-04-07 18:12:00.000 097 38986.20 5.12 22137.90 44854.10 2005-04-07 18:13:00.000 097 38985.90 5.09 22137.70 44853.60 2005-04-07 18:14:00.000 097 38985.50 5.07 22137.50 44853.20 2005-04-07 18:15:00.000 097 38985.40 5.06 22137.50 44853.00 2005-04-07 18:16:00.000 097 38985.30 5.06 22137.40 44852.90 2005-04-07 18:17:00.000 097 38985.30 5.07 22137.50 44853.00 2005-04-07 18:18:00.000 097 38985.40 5.08 22137.70 44853.20 2005-04-07 18:19:00.000 097 38985.50 5.08 22137.70 44853.20 2005-04-07 18:20:00.000 097 38985.70 5.09 22137.90 44853.30 2005-04-07 18:21:00.000 097 38985.80 5.10 22138.00 44853.60 2005-04-07 18:22:00.000 097 38986.10 5.11 22138.10 44854.00 2005-04-07 18:23:00.000 097 38986.20 5.10 22138.20 44854.10 2005-04-07 18:24:00.000 097 38986.30 5.10 22138.20 44854.10 2005-04-07 18:25:00.000 097 38986.30 5.10 22138.20 44854.00 2005-04-07 18:26:00.000 097 38986.10 5.09 22138.00 44853.80 2005-04-07 18:27:00.000 097 38985.80 5.09 22137.90 44853.50 2005-04-07 18:28:00.000 097 38985.60 5.08 22137.80 44853.30 2005-04-07 18:29:00.000 097 38985.40 5.09 22137.80 44853.20 2005-04-07 18:30:00.000 097 38985.20 5.09 22137.70 44852.90 2005-04-07 18:31:00.000 097 38985.00 5.10 22137.70 44852.70 2005-04-07 18:32:00.000 097 38984.80 5.11 22137.70 44852.60 2005-04-07 18:33:00.000 097 38984.60 5.11 22137.70 44852.50 2005-04-07 18:34:00.000 097 38984.60 5.12 22137.80 44852.50 2005-04-07 18:35:00.000 097 38984.60 5.13 22137.90 44852.60 2005-04-07 18:36:00.000 097 38984.60 5.13 22138.10 44852.50 2005-04-07 18:37:00.000 097 38984.60 5.13 22138.00 44852.50 2005-04-07 18:38:00.000 097 38984.60 5.13 22138.00 44852.50 2005-04-07 18:39:00.000 097 38984.60 5.13 22138.00 44852.60 2005-04-07 18:40:00.000 097 38984.70 5.14 22138.00 44852.60 2005-04-07 18:41:00.000 097 38984.70 5.15 22138.00 44852.60 2005-04-07 18:42:00.000 097 38984.70 5.16 22138.10 44852.60 2005-04-07 18:43:00.000 097 38984.70 5.15 22138.00 44852.50 2005-04-07 18:44:00.000 097 38984.70 5.15 22138.00 44852.60 2005-04-07 18:45:00.000 097 38984.80 5.14 22138.00 44852.70 2005-04-07 18:46:00.000 097 38984.80 5.13 22137.90 44852.80 2005-04-07 18:47:00.000 097 38984.90 5.12 22138.00 44852.70 2005-04-07 18:48:00.000 097 38985.00 5.13 22138.00 44852.80 2005-04-07 18:49:00.000 097 38985.00 5.14 22138.10 44852.90 2005-04-07 18:50:00.000 097 38985.00 5.14 22138.20 44852.90 2005-04-07 18:51:00.000 097 38985.10 5.14 22138.10 44853.00 2005-04-07 18:52:00.000 097 38985.10 5.14 22138.10 44853.00 2005-04-07 18:53:00.000 097 38985.20 5.14 22138.00 44853.10 2005-04-07 18:54:00.000 097 38985.20 5.15 22138.00 44853.00 2005-04-07 18:55:00.000 097 38985.20 5.15 22138.10 44853.00 2005-04-07 18:56:00.000 097 38985.20 5.15 22138.00 44853.10 2005-04-07 18:57:00.000 097 38985.10 5.14 22138.00 44853.10 2005-04-07 18:58:00.000 097 38985.20 5.14 22137.90 44853.10 2005-04-07 18:59:00.000 097 38985.30 5.13 22137.90 44853.20 2005-04-07 19:00:00.000 097 38985.40 5.15 22138.00 44853.10 2005-04-07 19:01:00.000 097 38985.40 5.15 22138.00 44853.10 2005-04-07 19:02:00.000 097 38985.40 5.14 22138.00 44853.20 2005-04-07 19:03:00.000 097 38985.30 5.13 22137.90 44852.90 2005-04-07 19:04:00.000 097 38985.20 5.13 22137.80 44852.90 2005-04-07 19:05:00.000 097 38985.10 5.12 22137.80 44852.90 2005-04-07 19:06:00.000 097 38985.10 5.14 22137.80 44852.80 2005-04-07 19:07:00.000 097 38985.20 5.13 22137.80 44852.90 2005-04-07 19:08:00.000 097 38985.40 5.14 22138.00 44853.20 2005-04-07 19:09:00.000 097 38985.70 5.13 22138.00 44853.50 2005-04-07 19:10:00.000 097 38986.00 5.15 22138.20 44853.80 2005-04-07 19:11:00.000 097 38986.10 5.16 22138.20 44854.00 2005-04-07 19:12:00.000 097 38986.10 5.16 22138.10 44853.90 2005-04-07 19:13:00.000 097 38986.10 5.15 22138.10 44853.90 2005-04-07 19:14:00.000 097 38986.20 5.16 22138.10 44854.00 2005-04-07 19:15:00.000 097 38986.20 5.16 22138.10 44853.90 2005-04-07 19:16:00.000 097 38986.20 5.18 22138.10 44853.90 2005-04-07 19:17:00.000 097 38986.20 5.18 22138.10 44854.00 2005-04-07 19:18:00.000 097 38986.10 5.17 22138.00 44853.90 2005-04-07 19:19:00.000 097 38986.10 5.17 22137.90 44853.90 2005-04-07 19:20:00.000 097 38986.10 5.17 22138.00 44853.80 2005-04-07 19:21:00.000 097 38986.10 5.18 22138.10 44853.80 2005-04-07 19:22:00.000 097 38986.10 5.18 22138.10 44853.80 2005-04-07 19:23:00.000 097 38986.00 5.18 22138.10 44853.80 2005-04-07 19:24:00.000 097 38986.00 5.18 22138.10 44853.80 2005-04-07 19:25:00.000 097 38986.10 5.19 22138.10 44853.90 2005-04-07 19:26:00.000 097 38986.10 5.19 22138.10 44853.90 2005-04-07 19:27:00.000 097 38986.20 5.20 22138.10 44854.00 2005-04-07 19:28:00.000 097 38986.20 5.18 22138.10 44854.00 2005-04-07 19:29:00.000 097 38986.30 5.17 22138.10 44854.10 2005-04-07 19:30:00.000 097 38986.30 5.17 22138.10 44854.10 2005-04-07 19:31:00.000 097 38986.50 5.17 22138.00 44854.20 2005-04-07 19:32:00.000 097 38986.60 5.17 22138.10 44854.30 2005-04-07 19:33:00.000 097 38986.70 5.17 22138.00 44854.40 2005-04-07 19:34:00.000 097 38986.80 5.17 22138.00 44854.50 2005-04-07 19:35:00.000 097 38986.90 5.18 22138.10 44854.70 2005-04-07 19:36:00.000 097 38986.90 5.19 22138.10 44854.70 2005-04-07 19:37:00.000 097 38987.00 5.19 22138.10 44854.70 2005-04-07 19:38:00.000 097 38987.10 5.19 22138.10 44854.80 2005-04-07 19:39:00.000 097 38987.00 5.20 22138.10 44854.80 2005-04-07 19:40:00.000 097 38987.10 5.20 22138.10 44854.80 2005-04-07 19:41:00.000 097 38987.10 5.21 22138.10 44854.90 2005-04-07 19:42:00.000 097 38987.00 5.20 22138.10 44854.70 2005-04-07 19:43:00.000 097 38987.00 5.19 22138.00 44854.70 2005-04-07 19:44:00.000 097 38987.00 5.20 22137.90 44854.50 2005-04-07 19:45:00.000 097 38987.00 5.20 22137.80 44854.50 2005-04-07 19:46:00.000 097 38986.90 5.19 22137.80 44854.50 2005-04-07 19:47:00.000 097 38986.80 5.19 22137.90 44854.40 2005-04-07 19:48:00.000 097 38986.70 5.19 22137.70 44854.30 2005-04-07 19:49:00.000 097 38986.60 5.19 22137.60 44854.10 2005-04-07 19:50:00.000 097 38986.70 5.19 22137.70 44854.20 2005-04-07 19:51:00.000 097 38986.60 5.19 22137.60 44854.20 2005-04-07 19:52:00.000 097 38986.70 5.19 22137.70 44854.10 2005-04-07 19:53:00.000 097 38986.80 5.20 22137.80 44854.30 2005-04-07 19:54:00.000 097 38986.90 5.20 22137.90 44854.40 2005-04-07 19:55:00.000 097 38987.00 5.19 22137.90 44854.50 2005-04-07 19:56:00.000 097 38987.10 5.19 22137.80 44854.60 2005-04-07 19:57:00.000 097 38987.00 5.19 22137.80 44854.60 2005-04-07 19:58:00.000 097 38987.00 5.19 22137.80 44854.50 2005-04-07 19:59:00.000 097 38987.00 5.18 22137.80 44854.60 2005-04-07 20:00:00.000 097 38987.10 5.18 22137.70 44854.60 2005-04-07 20:01:00.000 097 38987.20 5.18 22137.80 44854.70 2005-04-07 20:02:00.000 097 38987.30 5.19 22137.70 44854.70 2005-04-07 20:03:00.000 097 38987.30 5.18 22137.70 44854.80 2005-04-07 20:04:00.000 097 38987.30 5.18 22137.70 44854.70 2005-04-07 20:05:00.000 097 38987.30 5.18 22137.60 44854.70 2005-04-07 20:06:00.000 097 38987.20 5.18 22137.50 44854.60 2005-04-07 20:07:00.000 097 38987.10 5.16 22137.50 44854.50 2005-04-07 20:08:00.000 097 38987.10 5.16 22137.40 44854.60 2005-04-07 20:09:00.000 097 38987.20 5.17 22137.40 44854.60 2005-04-07 20:10:00.000 097 38987.20 5.17 22137.40 44854.60 2005-04-07 20:11:00.000 097 38987.20 5.16 22137.40 44854.50 2005-04-07 20:12:00.000 097 38987.10 5.16 22137.20 44854.30 2005-04-07 20:13:00.000 097 38986.90 5.16 22137.30 44854.30 2005-04-07 20:14:00.000 097 38986.90 5.17 22137.30 44854.20 2005-04-07 20:15:00.000 097 38986.80 5.17 22137.20 44854.20 2005-04-07 20:16:00.000 097 38986.90 5.16 22137.20 44854.20 2005-04-07 20:17:00.000 097 38986.90 5.16 22137.20 44854.20 2005-04-07 20:18:00.000 097 38986.80 5.15 22137.20 44854.20 2005-04-07 20:19:00.000 097 38986.80 5.15 22137.10 44854.10 2005-04-07 20:20:00.000 097 38986.90 5.14 22137.10 44854.20 2005-04-07 20:21:00.000 097 38986.90 5.13 22137.00 44854.20 2005-04-07 20:22:00.000 097 38987.00 5.12 22137.10 44854.20 2005-04-07 20:23:00.000 097 38987.10 5.12 22137.10 44854.30 2005-04-07 20:24:00.000 097 38987.20 5.11 22137.20 44854.40 2005-04-07 20:25:00.000 097 38987.40 5.11 22137.20 44854.60 2005-04-07 20:26:00.000 097 38987.50 5.11 22137.30 44854.70 2005-04-07 20:27:00.000 097 38987.60 5.11 22137.40 44854.70 2005-04-07 20:28:00.000 097 38987.70 5.10 22137.30 44854.80 2005-04-07 20:29:00.000 097 38987.70 5.10 22137.30 44854.90 2005-04-07 20:30:00.000 097 38987.90 5.11 22137.30 44855.00 2005-04-07 20:31:00.000 097 38987.90 5.11 22137.30 44855.10 2005-04-07 20:32:00.000 097 38987.90 5.11 22137.40 44855.10 2005-04-07 20:33:00.000 097 38988.00 5.10 22137.30 44855.10 2005-04-07 20:34:00.000 097 38988.00 5.09 22137.20 44855.10 2005-04-07 20:35:00.000 097 38988.00 5.10 22137.20 44855.10 2005-04-07 20:36:00.000 097 38988.00 5.10 22137.20 44855.10 2005-04-07 20:37:00.000 097 38988.00 5.10 22137.30 44855.10 2005-04-07 20:38:00.000 097 38988.10 5.10 22137.30 44855.20 2005-04-07 20:39:00.000 097 38988.00 5.09 22137.20 44855.10 2005-04-07 20:40:00.000 097 38988.00 5.09 22137.20 44855.10 2005-04-07 20:41:00.000 097 38988.00 5.09 22137.10 44855.10 2005-04-07 20:42:00.000 097 38988.00 5.09 22137.10 44855.10 2005-04-07 20:43:00.000 097 38988.00 5.09 22137.20 44855.10 2005-04-07 20:44:00.000 097 38988.00 5.09 22137.20 44855.20 2005-04-07 20:45:00.000 097 38988.10 5.08 22137.10 44855.20 2005-04-07 20:46:00.000 097 38988.10 5.07 22137.10 44855.20 2005-04-07 20:47:00.000 097 38988.00 5.09 22137.10 44855.20 2005-04-07 20:48:00.000 097 38988.20 5.09 22137.10 44855.20 2005-04-07 20:49:00.000 097 38988.10 5.08 22137.10 44855.20 2005-04-07 20:50:00.000 097 38988.00 5.08 22137.10 44855.00 2005-04-07 20:51:00.000 097 38988.00 5.07 22137.10 44855.00 2005-04-07 20:52:00.000 097 38988.00 5.07 22137.00 44855.00 2005-04-07 20:53:00.000 097 38987.90 5.07 22137.00 44855.10 2005-04-07 20:54:00.000 097 38987.90 5.07 22137.00 44855.00 2005-04-07 20:55:00.000 097 38987.90 5.07 22137.10 44854.90 2005-04-07 20:56:00.000 097 38987.80 5.06 22137.10 44854.90 2005-04-07 20:57:00.000 097 38987.70 5.05 22137.00 44854.80 2005-04-07 20:58:00.000 097 38987.60 5.05 22137.00 44854.70 2005-04-07 20:59:00.000 097 38987.40 5.04 22137.00 44854.40 2005-04-07 21:00:00.000 097 38987.20 5.02 22136.70 44854.30 2005-04-07 21:01:00.000 097 38987.10 5.02 22136.60 44854.20 2005-04-07 21:02:00.000 097 38987.00 5.01 22136.50 44853.90 2005-04-07 21:03:00.000 097 38986.80 5.00 22136.50 44853.80 2005-04-07 21:04:00.000 097 38986.70 4.99 22136.40 44853.60 2005-04-07 21:05:00.000 097 38986.60 4.98 22136.30 44853.60 2005-04-07 21:06:00.000 097 38986.60 4.97 22136.30 44853.40 2005-04-07 21:07:00.000 097 38986.50 4.96 22136.20 44853.40 2005-04-07 21:08:00.000 097 38986.70 4.95 22136.30 44853.50 2005-04-07 21:09:00.000 097 38986.80 4.96 22136.30 44853.70 2005-04-07 21:10:00.000 097 38986.70 4.96 22136.30 44853.60 2005-04-07 21:11:00.000 097 38986.80 4.96 22136.40 44853.70 2005-04-07 21:12:00.000 097 38986.90 4.97 22136.50 44853.80 2005-04-07 21:13:00.000 097 38986.80 4.97 22136.50 44853.80 2005-04-07 21:14:00.000 097 38987.00 4.97 22136.60 44854.10 2005-04-07 21:15:00.000 097 38987.00 4.99 22136.80 44854.10 2005-04-07 21:16:00.000 097 38987.10 5.00 22136.80 44854.20 2005-04-07 21:17:00.000 097 38987.20 5.00 22136.70 44854.30 2005-04-07 21:18:00.000 097 38987.40 5.02 22136.90 44854.40 2005-04-07 21:19:00.000 097 38987.60 5.02 22137.00 44854.70 2005-04-07 21:20:00.000 097 38987.80 5.02 22137.00 44854.90 2005-04-07 21:21:00.000 097 38987.90 5.01 22137.10 44855.00 2005-04-07 21:22:00.000 097 38988.00 5.01 22137.10 44855.00 2005-04-07 21:23:00.000 097 38988.00 5.01 22137.10 44855.20 2005-04-07 21:24:00.000 097 38988.10 5.01 22137.20 44855.20 2005-04-07 21:25:00.000 097 38988.30 5.02 22137.30 44855.50 2005-04-07 21:26:00.000 097 38988.50 5.04 22137.30 44855.60 2005-04-07 21:27:00.000 097 38988.70 5.04 22137.50 44855.90 2005-04-07 21:28:00.000 097 38988.70 5.05 22137.50 44856.00 2005-04-07 21:29:00.000 097 38989.00 5.03 22137.60 44856.40 2005-04-07 21:30:00.000 097 38989.00 5.04 22137.60 44856.20 2005-04-07 21:31:00.000 097 38989.20 5.05 22137.60 44856.30 2005-04-07 21:32:00.000 097 38989.20 5.06 22137.60 44856.50 2005-04-07 21:33:00.000 097 38989.30 5.05 22137.60 44856.30 2005-04-07 21:34:00.000 097 38989.30 5.06 22137.50 44856.40 2005-04-07 21:35:00.000 097 38989.30 5.06 22137.60 44856.60 2005-04-07 21:36:00.000 097 38989.20 5.04 22137.40 44856.30 2005-04-07 21:37:00.000 097 38989.30 5.03 22137.40 44856.30 2005-04-07 21:38:00.000 097 38989.30 5.02 22137.40 44856.30 2005-04-07 21:39:00.000 097 38989.10 5.02 22137.30 44856.10 2005-04-07 21:40:00.000 097 38988.80 5.02 22137.20 44855.80 2005-04-07 21:41:00.000 097 38988.90 5.02 22137.30 44856.00 2005-04-07 21:42:00.000 097 38988.90 5.02 22137.10 44855.80 2005-04-07 21:43:00.000 097 38988.90 5.02 22137.10 44856.00 2005-04-07 21:44:00.000 097 38989.10 5.03 22137.20 44856.20 2005-04-07 21:45:00.000 097 38989.20 5.02 22137.30 44856.30 2005-04-07 21:46:00.000 097 38989.20 5.02 22137.20 44856.30 2005-04-07 21:47:00.000 097 38989.30 5.01 22137.20 44856.40 2005-04-07 21:48:00.000 097 38989.40 5.01 22137.10 44856.40 2005-04-07 21:49:00.000 097 38989.50 5.00 22137.10 44856.40 2005-04-07 21:50:00.000 097 38989.60 4.99 22137.00 44856.50 2005-04-07 21:51:00.000 097 38989.50 4.98 22136.90 44856.40 2005-04-07 21:52:00.000 097 38989.60 4.96 22137.00 44856.40 2005-04-07 21:53:00.000 097 38989.60 4.95 22136.90 44856.40 2005-04-07 21:54:00.000 097 38989.50 4.94 22136.80 44856.10 2005-04-07 21:55:00.000 097 38989.40 4.94 22136.80 44856.20 2005-04-07 21:56:00.000 097 38989.30 4.94 22136.80 44856.00 2005-04-07 21:57:00.000 097 38989.20 4.94 22136.80 44855.80 2005-04-07 21:58:00.000 097 38989.10 4.94 22136.70 44855.90 2005-04-07 21:59:00.000 097 38988.90 4.93 22136.60 44855.60 2005-04-07 22:00:00.000 097 38988.80 4.92 22136.50 44855.60 2005-04-07 22:01:00.000 097 38988.80 4.92 22136.50 44855.60 2005-04-07 22:02:00.000 097 38988.80 4.90 22136.50 44855.60 2005-04-07 22:03:00.000 097 38988.80 4.90 22136.50 44855.50 2005-04-07 22:04:00.000 097 38989.00 4.89 22136.60 44855.70 2005-04-07 22:05:00.000 097 38988.90 4.89 22136.50 44855.80 2005-04-07 22:06:00.000 097 38988.90 4.88 22136.60 44855.90 2005-04-07 22:07:00.000 097 38988.90 4.88 22136.60 44855.70 2005-04-07 22:08:00.000 097 38989.00 4.87 22136.60 44856.00 2005-04-07 22:09:00.000 097 38989.10 4.87 22136.70 44855.90 2005-04-07 22:10:00.000 097 38989.20 4.86 22136.70 44855.90 2005-04-07 22:11:00.000 097 38989.40 4.84 22136.60 44856.10 2005-04-07 22:12:00.000 097 38989.30 4.84 22136.60 44855.80 2005-04-07 22:13:00.000 097 38989.50 4.82 22136.70 44856.20 2005-04-07 22:14:00.000 097 38989.60 4.82 22136.70 44856.20 2005-04-07 22:15:00.000 097 38989.50 4.81 22136.60 44856.20 2005-04-07 22:16:00.000 097 38989.50 4.80 22136.60 44856.20 2005-04-07 22:17:00.000 097 38989.50 4.78 22136.60 44856.20 2005-04-07 22:18:00.000 097 38989.70 4.79 22136.70 44856.40 2005-04-07 22:19:00.000 097 38989.80 4.79 22136.80 44856.50 2005-04-07 22:20:00.000 097 38989.90 4.79 22136.90 44856.70 2005-04-07 22:21:00.000 097 38990.00 4.80 22136.90 44856.80 2005-04-07 22:22:00.000 097 38990.10 4.80 22137.00 44856.80 2005-04-07 22:23:00.000 097 38990.10 4.79 22137.10 44857.00 2005-04-07 22:24:00.000 097 38990.20 4.78 22137.20 44857.20 2005-04-07 22:25:00.000 097 38990.50 4.78 22137.20 44857.30 2005-04-07 22:26:00.000 097 38990.60 4.78 22137.30 44857.40 2005-04-07 22:27:00.000 097 38990.70 4.78 22137.40 44857.60 2005-04-07 22:28:00.000 097 38990.80 4.79 22137.40 44857.70 2005-04-07 22:29:00.000 097 38990.90 4.80 22137.50 44857.80 2005-04-07 22:30:00.000 097 38991.00 4.80 22137.60 44857.90 2005-04-07 22:31:00.000 097 38991.10 4.79 22137.60 44858.00 2005-04-07 22:32:00.000 097 38991.20 4.81 22137.80 44858.20 2005-04-07 22:33:00.000 097 38991.20 4.83 22137.90 44858.20 2005-04-07 22:34:00.000 097 38991.30 4.83 22138.00 44858.40 2005-04-07 22:35:00.000 097 38991.40 4.83 22138.20 44858.50 2005-04-07 22:36:00.000 097 38991.50 4.84 22138.30 44858.80 2005-04-07 22:37:00.000 097 38991.60 4.86 22138.30 44858.80 2005-04-07 22:38:00.000 097 38991.70 4.87 22138.40 44858.90 2005-04-07 22:39:00.000 097 38991.80 4.88 22138.50 44859.10 2005-04-07 22:40:00.000 097 38991.90 4.90 22138.60 44859.20 2005-04-07 22:41:00.000 097 38991.90 4.91 22138.70 44859.30 2005-04-07 22:42:00.000 097 38992.00 4.91 22138.70 44859.40 2005-04-07 22:43:00.000 097 38992.20 4.92 22139.00 44859.60 2005-04-07 22:44:00.000 097 38992.40 4.91 22139.10 44859.70 2005-04-07 22:45:00.000 097 38992.50 4.93 22139.10 44859.90 2005-04-07 22:46:00.000 097 38992.50 4.95 22139.20 44859.90 2005-04-07 22:47:00.000 097 38992.70 4.98 22139.30 44860.30 2005-04-07 22:48:00.000 097 38992.80 5.02 22139.60 44860.40 2005-04-07 22:49:00.000 097 38992.80 5.03 22139.70 44860.50 2005-04-07 22:50:00.000 097 38992.60 5.07 22139.90 44860.40 2005-04-07 22:51:00.000 097 38992.60 5.09 22140.00 44860.50 2005-04-07 22:52:00.000 097 38992.70 5.09 22140.00 44860.60 2005-04-07 22:53:00.000 097 38992.60 5.11 22140.20 44860.60 2005-04-07 22:54:00.000 097 38992.60 5.13 22140.20 44860.60 2005-04-07 22:55:00.000 097 38992.60 5.14 22140.30 44860.60 2005-04-07 22:56:00.000 097 38992.60 5.16 22140.40 44860.50 2005-04-07 22:57:00.000 097 38992.50 5.20 22140.40 44860.60 2005-04-07 22:58:00.000 097 38992.50 5.21 22140.60 44860.80 2005-04-07 22:59:00.000 097 38992.50 5.23 22140.70 44860.80 2005-04-07 23:00:00.000 097 38992.50 5.25 22140.80 44860.80 2005-04-07 23:01:00.000 097 38992.50 5.26 22140.80 44860.70 2005-04-07 23:02:00.000 097 38992.50 5.28 22140.90 44860.80 2005-04-07 23:03:00.000 097 38992.50 5.31 22140.80 44860.90 2005-04-07 23:04:00.000 097 38992.40 5.33 22141.00 44861.00 2005-04-07 23:05:00.000 097 38992.50 5.36 22141.10 44861.00 2005-04-07 23:06:00.000 097 38992.60 5.39 22141.20 44861.10 2005-04-07 23:07:00.000 097 38992.50 5.41 22141.30 44861.20 2005-04-07 23:08:00.000 097 38992.70 5.44 22141.50 44861.30 2005-04-07 23:09:00.000 097 38992.70 5.46 22141.40 44861.40 2005-04-07 23:10:00.000 097 38992.80 5.48 22141.50 44861.40 2005-04-07 23:11:00.000 097 38992.80 5.51 22141.50 44861.50 2005-04-07 23:12:00.000 097 38992.80 5.53 22141.60 44861.50 2005-04-07 23:13:00.000 097 38992.80 5.54 22141.70 44861.60 2005-04-07 23:14:00.000 097 38992.80 5.56 22141.70 44861.60 2005-04-07 23:15:00.000 097 38992.80 5.57 22141.70 44861.60 2005-04-07 23:16:00.000 097 38992.60 5.61 22141.60 44861.60 2005-04-07 23:17:00.000 097 38992.60 5.63 22141.80 44861.50 2005-04-07 23:18:00.000 097 38992.60 5.65 22141.80 44861.50 2005-04-07 23:19:00.000 097 38992.50 5.68 22141.90 44861.30 2005-04-07 23:20:00.000 097 38992.40 5.70 22141.80 44861.10 2005-04-07 23:21:00.000 097 38992.30 5.70 22141.70 44861.00 2005-04-07 23:22:00.000 097 38992.10 5.71 22141.60 44860.80 2005-04-07 23:23:00.000 097 38992.00 5.73 22141.60 44860.80 2005-04-07 23:24:00.000 097 38991.80 5.77 22141.70 44860.70 2005-04-07 23:25:00.000 097 38991.70 5.79 22141.70 44860.70 2005-04-07 23:26:00.000 097 38991.70 5.82 22141.80 44860.60 2005-04-07 23:27:00.000 097 38991.70 5.86 22141.80 44860.60 2005-04-07 23:28:00.000 097 38991.70 5.90 22141.80 44860.70 2005-04-07 23:29:00.000 097 38991.70 5.94 22142.00 44860.70 2005-04-07 23:30:00.000 097 38991.60 5.97 22141.90 44860.80 2005-04-07 23:31:00.000 097 38991.60 6.01 22141.90 44860.60 2005-04-07 23:32:00.000 097 38991.60 6.04 22141.90 44860.70 2005-04-07 23:33:00.000 097 38991.50 6.05 22141.80 44860.50 2005-04-07 23:34:00.000 097 38991.50 6.09 22141.80 44860.50 2005-04-07 23:35:00.000 097 38991.50 6.11 22141.90 44860.40 2005-04-07 23:36:00.000 097 38991.30 6.14 22141.90 44860.40 2005-04-07 23:37:00.000 097 38991.30 6.16 22141.90 44860.20 2005-04-07 23:38:00.000 097 38991.10 6.15 22141.70 44860.00 2005-04-07 23:39:00.000 097 38991.20 6.17 22141.50 44860.10 2005-04-07 23:40:00.000 097 38991.10 6.18 22141.50 44860.00 2005-04-07 23:41:00.000 097 38991.10 6.20 22141.30 44859.80 2005-04-07 23:42:00.000 097 38991.00 6.21 22141.30 44859.80 2005-04-07 23:43:00.000 097 38990.80 6.22 22141.10 44859.50 2005-04-07 23:44:00.000 097 38990.60 6.25 22141.00 44859.30 2005-04-07 23:45:00.000 097 38990.60 6.29 22141.10 44859.20 2005-04-07 23:46:00.000 097 38990.40 6.30 22140.90 44859.00 2005-04-07 23:47:00.000 097 38990.40 6.30 22140.80 44858.90 2005-04-07 23:48:00.000 097 38990.30 6.31 22140.50 44858.70 2005-04-07 23:49:00.000 097 38990.20 6.34 22140.50 44858.70 2005-04-07 23:50:00.000 097 38989.90 6.35 22140.50 44858.50 2005-04-07 23:51:00.000 097 38989.90 6.38 22140.40 44858.40 2005-04-07 23:52:00.000 097 38989.90 6.41 22140.40 44858.40 2005-04-07 23:53:00.000 097 38989.80 6.42 22140.20 44858.30 2005-04-07 23:54:00.000 097 38989.90 6.44 22140.10 44858.30 2005-04-07 23:55:00.000 097 38989.70 6.44 22139.90 44858.00 2005-04-07 23:56:00.000 097 38989.70 6.46 22140.00 44858.20 2005-04-07 23:57:00.000 097 38989.50 6.48 22139.80 44857.80 2005-04-07 23:58:00.000 097 38989.70 6.51 22139.80 44858.10 2005-04-07 23:59:00.000 097 38989.60 6.52 22139.60 44857.90