Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-04-08 00:00:00.000 098 38989.70 6.57 22139.60 44858.00 2005-04-08 00:01:00.000 098 38989.60 6.61 22139.60 44857.90 2005-04-08 00:02:00.000 098 38989.70 6.63 22139.50 44857.80 2005-04-08 00:03:00.000 098 38989.60 6.65 22139.30 44857.70 2005-04-08 00:04:00.000 098 38989.40 6.66 22139.30 44857.40 2005-04-08 00:05:00.000 098 38989.40 6.68 22139.20 44857.40 2005-04-08 00:06:00.000 098 38989.30 6.68 22138.90 44857.10 2005-04-08 00:07:00.000 098 38989.40 6.71 22139.10 44857.40 2005-04-08 00:08:00.000 098 38989.70 6.75 22139.20 44857.60 2005-04-08 00:09:00.000 098 38989.90 6.77 22139.30 44857.70 2005-04-08 00:10:00.000 098 38990.10 6.81 22139.20 44858.00 2005-04-08 00:11:00.000 098 38990.10 6.82 22139.10 44857.90 2005-04-08 00:12:00.000 098 38990.40 6.83 22139.00 44858.20 2005-04-08 00:13:00.000 098 38990.50 6.84 22138.90 44858.10 2005-04-08 00:14:00.000 098 38990.70 6.88 22138.90 44858.30 2005-04-08 00:15:00.000 098 38990.60 6.89 22138.70 44858.30 2005-04-08 00:16:00.000 098 38990.70 6.90 22138.80 44858.30 2005-04-08 00:17:00.000 098 38990.80 6.93 22138.60 44858.30 2005-04-08 00:18:00.000 098 38990.80 6.95 22138.60 44858.30 2005-04-08 00:19:00.000 098 38990.90 6.98 22138.50 44858.40 2005-04-08 00:20:00.000 098 38991.20 7.01 22138.60 44858.60 2005-04-08 00:21:00.000 098 38991.40 7.03 22138.50 44858.70 2005-04-08 00:22:00.000 098 38991.50 7.06 22138.40 44858.90 2005-04-08 00:23:00.000 098 38991.70 7.10 22138.40 44859.00 2005-04-08 00:24:00.000 098 38991.60 7.10 22138.30 44858.70 2005-04-08 00:25:00.000 098 38991.60 7.11 22138.00 44858.60 2005-04-08 00:26:00.000 098 38991.50 7.12 22137.80 44858.50 2005-04-08 00:27:00.000 098 38991.10 7.10 22137.50 44858.00 2005-04-08 00:28:00.000 098 38991.00 7.11 22137.10 44857.70 2005-04-08 00:29:00.000 098 38991.00 7.13 22137.00 44857.70 2005-04-08 00:30:00.000 098 38991.00 7.14 22136.90 44857.60 2005-04-08 00:31:00.000 098 38991.20 7.18 22136.80 44857.90 2005-04-08 00:32:00.000 098 38991.60 7.21 22136.70 44858.10 2005-04-08 00:33:00.000 098 38991.70 7.24 22136.60 44858.20 2005-04-08 00:34:00.000 098 38991.80 7.26 22136.60 44858.20 2005-04-08 00:35:00.000 098 38991.80 7.28 22136.40 44858.20 2005-04-08 00:36:00.000 098 38992.00 7.29 22136.40 44858.30 2005-04-08 00:37:00.000 098 38992.20 7.32 22136.30 44858.40 2005-04-08 00:38:00.000 098 38992.20 7.33 22136.00 44858.30 2005-04-08 00:39:00.000 098 38992.20 7.34 22135.90 44858.10 2005-04-08 00:40:00.000 098 38992.40 7.35 22135.80 44858.30 2005-04-08 00:41:00.000 098 38992.70 7.37 22135.80 44858.50 2005-04-08 00:42:00.000 098 38993.00 7.39 22135.80 44858.80 2005-04-08 00:43:00.000 098 38993.10 7.39 22135.60 44858.80 2005-04-08 00:44:00.000 098 38993.30 7.40 22135.50 44858.90 2005-04-08 00:45:00.000 098 38993.40 7.42 22135.40 44859.10 2005-04-08 00:46:00.000 098 38993.60 7.43 22135.30 44859.10 2005-04-08 00:47:00.000 098 38993.80 7.44 22135.20 44859.20 2005-04-08 00:48:00.000 098 38994.00 7.46 22135.10 44859.40 2005-04-08 00:49:00.000 098 38994.20 7.48 22134.90 44859.50 2005-04-08 00:50:00.000 098 38994.40 7.50 22134.70 44859.60 2005-04-08 00:51:00.000 098 38994.50 7.49 22134.60 44859.50 2005-04-08 00:52:00.000 098 38994.50 7.47 22134.30 44859.40 2005-04-08 00:53:00.000 098 38994.50 7.48 22134.10 44859.20 2005-04-08 00:54:00.000 098 38994.50 7.48 22134.00 44859.30 2005-04-08 00:55:00.000 098 38994.60 7.46 22133.80 44859.20 2005-04-08 00:56:00.000 098 38994.50 7.46 22133.40 44859.00 2005-04-08 00:57:00.000 098 38994.40 7.46 22133.10 44858.80 2005-04-08 00:58:00.000 098 38994.40 7.45 22132.90 44858.70 2005-04-08 00:59:00.000 098 38994.30 7.45 22132.70 44858.50 2005-04-08 01:00:00.000 098 38994.30 7.47 22132.50 44858.40 2005-04-08 01:01:00.000 098 38994.20 7.47 22132.30 44858.30 2005-04-08 01:02:00.000 098 38993.90 7.46 22132.00 44857.80 2005-04-08 01:03:00.000 098 38993.70 7.44 22131.80 44857.50 2005-04-08 01:04:00.000 098 38993.60 7.43 22131.60 44857.20 2005-04-08 01:05:00.000 098 38993.60 7.42 22131.40 44857.20 2005-04-08 01:06:00.000 098 38993.60 7.42 22131.30 44857.20 2005-04-08 01:07:00.000 098 38993.80 7.44 22131.30 44857.30 2005-04-08 01:08:00.000 098 38993.80 7.46 22131.20 44857.20 2005-04-08 01:09:00.000 098 38993.90 7.46 22131.00 44857.20 2005-04-08 01:10:00.000 098 38993.80 7.46 22130.70 44857.10 2005-04-08 01:11:00.000 098 38993.80 7.45 22130.70 44857.00 2005-04-08 01:12:00.000 098 38993.80 7.46 22130.60 44857.00 2005-04-08 01:13:00.000 098 38993.80 7.46 22130.30 44856.90 2005-04-08 01:14:00.000 098 38993.80 7.46 22130.40 44856.80 2005-04-08 01:15:00.000 098 38993.90 7.48 22130.40 44857.00 2005-04-08 01:16:00.000 098 38994.20 7.50 22130.30 44857.20 2005-04-08 01:17:00.000 098 38994.50 7.53 22130.40 44857.60 2005-04-08 01:18:00.000 098 38994.80 7.57 22130.50 44857.90 2005-04-08 01:19:00.000 098 38994.80 7.56 22130.40 44857.80 2005-04-08 01:20:00.000 098 38994.70 7.54 22130.20 44857.60 2005-04-08 01:21:00.000 098 38994.70 7.55 22129.90 44857.70 2005-04-08 01:22:00.000 098 38995.00 7.56 22129.90 44857.80 2005-04-08 01:23:00.000 098 38995.20 7.58 22129.90 44857.90 2005-04-08 01:24:00.000 098 38995.60 7.61 22130.00 44858.30 2005-04-08 01:25:00.000 098 38995.90 7.62 22130.20 44858.70 2005-04-08 01:26:00.000 098 38996.10 7.63 22130.00 44858.70 2005-04-08 01:27:00.000 098 38996.30 7.64 22129.90 44858.80 2005-04-08 01:28:00.000 098 38996.40 7.64 22129.80 44858.90 2005-04-08 01:29:00.000 098 38996.60 7.65 22129.70 44858.90 2005-04-08 01:30:00.000 098 38996.90 7.68 22129.70 44859.20 2005-04-08 01:31:00.000 098 38996.80 7.68 22129.50 44859.10 2005-04-08 01:32:00.000 098 38996.70 7.67 22129.20 44859.00 2005-04-08 01:33:00.000 098 38996.90 7.67 22129.10 44859.00 2005-04-08 01:34:00.000 098 38997.00 7.70 22129.10 44859.10 2005-04-08 01:35:00.000 098 38997.40 7.72 22129.20 44859.50 2005-04-08 01:36:00.000 098 38997.70 7.72 22129.10 44859.60 2005-04-08 01:37:00.000 098 38998.00 7.72 22129.00 44859.80 2005-04-08 01:38:00.000 098 38998.50 7.75 22129.10 44860.30 2005-04-08 01:39:00.000 098 38998.70 7.76 22129.10 44860.50 2005-04-08 01:40:00.000 098 38998.80 7.76 22128.90 44860.60 2005-04-08 01:41:00.000 098 38999.00 7.77 22128.90 44860.70 2005-04-08 01:42:00.000 098 38999.30 7.77 22128.70 44860.80 2005-04-08 01:43:00.000 098 38999.30 7.75 22128.40 44860.70 2005-04-08 01:44:00.000 098 38999.20 7.73 22128.10 44860.50 2005-04-08 01:45:00.000 098 38999.10 7.72 22127.80 44860.30 2005-04-08 01:46:00.000 098 38999.20 7.71 22127.70 44860.40 2005-04-08 01:47:00.000 098 38999.10 7.71 22127.60 44860.20 2005-04-08 01:48:00.000 098 38999.20 7.71 22127.40 44860.00 2005-04-08 01:49:00.000 098 38999.50 7.71 22127.40 44860.30 2005-04-08 01:50:00.000 098 38999.70 7.70 22127.30 44860.40 2005-04-08 01:51:00.000 098 39000.00 7.71 22127.30 44860.80 2005-04-08 01:52:00.000 098 39000.30 7.71 22127.20 44860.90 2005-04-08 01:53:00.000 098 39000.60 7.72 22127.10 44861.10 2005-04-08 01:54:00.000 098 39000.80 7.71 22127.00 44861.30 2005-04-08 01:55:00.000 098 39001.00 7.70 22126.90 44861.50 2005-04-08 01:56:00.000 098 39000.80 7.69 22126.50 44861.20 2005-04-08 01:57:00.000 098 39001.00 7.67 22126.40 44861.20 2005-04-08 01:58:00.000 098 39001.00 7.64 22126.10 44861.20 2005-04-08 01:59:00.000 098 39000.70 7.62 22125.70 44860.30 2005-04-08 02:00:00.000 098 39000.30 7.58 22125.40 44860.00 2005-04-08 02:01:00.000 098 38999.70 7.53 22124.80 44859.00 2005-04-08 02:02:00.000 098 38999.70 7.51 22124.60 44858.90 2005-04-08 02:03:00.000 098 39000.00 7.50 22124.60 44859.20 2005-04-08 02:04:00.000 098 39000.00 7.47 22124.30 44859.10 2005-04-08 02:05:00.000 098 39000.40 7.45 22124.20 44859.60 2005-04-08 02:06:00.000 098 39000.90 7.45 22124.30 44860.00 2005-04-08 02:07:00.000 098 39001.00 7.45 22124.30 44860.10 2005-04-08 02:08:00.000 098 39001.00 7.42 22124.00 44859.90 2005-04-08 02:09:00.000 098 39001.50 7.43 22124.00 44860.40 2005-04-08 02:10:00.000 098 39001.90 7.41 22124.00 44860.80 2005-04-08 02:11:00.000 098 39002.30 7.40 22124.00 44861.20 2005-04-08 02:12:00.000 098 39002.70 7.39 22123.80 44861.50 2005-04-08 02:13:00.000 098 39003.20 7.39 22123.90 44861.80 2005-04-08 02:14:00.000 098 39003.80 7.39 22124.00 44862.40 2005-04-08 02:15:00.000 098 39004.50 7.41 22124.10 44863.10 2005-04-08 02:16:00.000 098 39005.10 7.42 22124.10 44863.70 2005-04-08 02:17:00.000 098 39005.70 7.44 22124.30 44864.30 2005-04-08 02:18:00.000 098 39006.40 7.44 22124.30 44864.80 2005-04-08 02:19:00.000 098 39007.00 7.43 22124.30 44865.30 2005-04-08 02:20:00.000 098 39007.70 7.45 22124.40 44866.10 2005-04-08 02:21:00.000 098 39007.90 7.44 22124.10 44866.10 2005-04-08 02:22:00.000 098 39008.20 7.43 22123.90 44866.30 2005-04-08 02:23:00.000 098 39008.70 7.41 22123.70 44866.60 2005-04-08 02:24:00.000 098 39009.40 7.39 22123.70 44867.30 2005-04-08 02:25:00.000 098 39010.20 7.40 22123.70 44868.00 2005-04-08 02:26:00.000 098 39010.90 7.41 22123.90 44868.80 2005-04-08 02:27:00.000 098 39011.00 7.40 22123.70 44868.60 2005-04-08 02:28:00.000 098 39011.10 7.37 22123.50 44868.70 2005-04-08 02:29:00.000 098 39011.20 7.35 22123.30 44868.50 2005-04-08 02:30:00.000 098 39011.60 7.33 22123.20 44868.90 2005-04-08 02:31:00.000 098 39011.90 7.30 22123.00 44869.00 2005-04-08 02:32:00.000 098 39012.30 7.29 22122.80 44869.20 2005-04-08 02:33:00.000 098 39012.60 7.28 22122.70 44869.50 2005-04-08 02:34:00.000 098 39012.80 7.27 22122.70 44869.60 2005-04-08 02:35:00.000 098 39013.10 7.25 22122.50 44869.70 2005-04-08 02:36:00.000 098 39013.30 7.22 22122.30 44869.80 2005-04-08 02:37:00.000 098 39013.20 7.20 22122.00 44869.50 2005-04-08 02:38:00.000 098 39013.30 7.18 22121.90 44869.60 2005-04-08 02:39:00.000 098 39013.50 7.15 22121.80 44869.80 2005-04-08 02:40:00.000 098 39013.70 7.14 22121.70 44869.90 2005-04-08 02:41:00.000 098 39013.60 7.11 22121.50 44869.50 2005-04-08 02:42:00.000 098 39014.00 7.10 22121.50 44869.90 2005-04-08 02:43:00.000 098 39014.40 7.10 22121.40 44870.20 2005-04-08 02:44:00.000 098 39014.80 7.09 22121.50 44870.70 2005-04-08 02:45:00.000 098 39015.10 7.08 22121.40 44870.90 2005-04-08 02:46:00.000 098 39015.30 7.07 22121.30 44871.00 2005-04-08 02:47:00.000 098 39015.40 7.07 22121.20 44871.00 2005-04-08 02:48:00.000 098 39015.50 7.05 22121.10 44871.00 2005-04-08 02:49:00.000 098 39015.80 7.02 22120.90 44871.30 2005-04-08 02:50:00.000 098 39016.10 6.99 22121.00 44871.60 2005-04-08 02:51:00.000 098 39016.20 6.98 22120.80 44871.60 2005-04-08 02:52:00.000 098 39016.10 6.96 22120.60 44871.30 2005-04-08 02:53:00.000 098 39015.90 6.93 22120.40 44871.00 2005-04-08 02:54:00.000 098 39015.90 6.91 22120.30 44870.80 2005-04-08 02:55:00.000 098 39016.00 6.89 22120.20 44871.00 2005-04-08 02:56:00.000 098 39015.90 6.88 22120.00 44870.70 2005-04-08 02:57:00.000 098 39015.90 6.86 22119.90 44870.60 2005-04-08 02:58:00.000 098 39016.10 6.84 22119.80 44870.90 2005-04-08 02:59:00.000 098 39016.50 6.84 22119.90 44871.30 2005-04-08 03:00:00.000 098 39016.80 6.83 22119.80 44871.50 2005-04-08 03:01:00.000 098 39017.00 6.81 22119.70 44871.70 2005-04-08 03:02:00.000 098 39017.20 6.80 22119.80 44871.80 2005-04-08 03:03:00.000 098 39017.40 6.77 22119.60 44872.00 2005-04-08 03:04:00.000 098 39018.00 6.75 22119.70 44872.50 2005-04-08 03:05:00.000 098 39018.10 6.74 22119.80 44872.60 2005-04-08 03:06:00.000 098 39018.30 6.72 22119.70 44872.70 2005-04-08 03:07:00.000 098 39018.60 6.71 22119.60 44872.90 2005-04-08 03:08:00.000 098 39018.90 6.70 22119.60 44873.10 2005-04-08 03:09:00.000 098 39019.20 6.67 22119.50 44873.30 2005-04-08 03:10:00.000 098 39019.50 6.67 22119.50 44873.80 2005-04-08 03:11:00.000 098 39019.80 6.64 22119.40 44874.00 2005-04-08 03:12:00.000 098 39020.00 6.62 22119.20 44874.20 2005-04-08 03:13:00.000 098 39020.30 6.60 22119.10 44874.40 2005-04-08 03:14:00.000 098 39020.60 6.57 22119.10 44874.40 2005-04-08 03:15:00.000 098 39020.80 6.55 22119.00 44874.50 2005-04-08 03:16:00.000 098 39021.10 6.52 22118.80 44874.70 2005-04-08 03:17:00.000 098 39021.30 6.49 22118.70 44874.80 2005-04-08 03:18:00.000 098 39021.50 6.46 22118.50 44875.00 2005-04-08 03:19:00.000 098 39021.60 6.43 22118.30 44875.00 2005-04-08 03:20:00.000 098 39021.80 6.41 22118.10 44875.00 2005-04-08 03:21:00.000 098 39021.80 6.37 22118.00 44875.00 2005-04-08 03:22:00.000 098 39021.80 6.33 22117.60 44874.70 2005-04-08 03:23:00.000 098 39021.70 6.30 22117.20 44874.50 2005-04-08 03:24:00.000 098 39021.60 6.26 22116.90 44874.30 2005-04-08 03:25:00.000 098 39021.70 6.24 22116.80 44874.40 2005-04-08 03:26:00.000 098 39021.80 6.21 22116.60 44874.40 2005-04-08 03:27:00.000 098 39022.10 6.18 22116.60 44874.60 2005-04-08 03:28:00.000 098 39022.50 6.16 22116.50 44874.80 2005-04-08 03:29:00.000 098 39022.60 6.13 22116.40 44874.90 2005-04-08 03:30:00.000 098 39022.90 6.11 22116.20 44875.10 2005-04-08 03:31:00.000 098 39023.20 6.08 22116.20 44875.30 2005-04-08 03:32:00.000 098 39023.40 6.05 22116.10 44875.60 2005-04-08 03:33:00.000 098 39023.60 6.03 22116.00 44875.50 2005-04-08 03:34:00.000 098 39023.90 6.00 22115.90 44875.70 2005-04-08 03:35:00.000 098 39024.20 5.96 22115.90 44876.10 2005-04-08 03:36:00.000 098 39024.50 5.91 22115.70 44876.20 2005-04-08 03:37:00.000 098 39024.70 5.89 22115.50 44876.30 2005-04-08 03:38:00.000 098 39024.80 5.86 22115.20 44876.30 2005-04-08 03:39:00.000 098 39024.90 5.83 22115.00 44876.30 2005-04-08 03:40:00.000 098 39025.00 5.81 22115.00 44876.30 2005-04-08 03:41:00.000 098 39025.10 5.78 22114.80 44876.20 2005-04-08 03:42:00.000 098 39025.20 5.75 22114.60 44876.30 2005-04-08 03:43:00.000 098 39025.40 5.70 22114.30 44876.40 2005-04-08 03:44:00.000 098 39025.50 5.68 22114.10 44876.40 2005-04-08 03:45:00.000 098 39025.60 5.65 22114.10 44876.40 2005-04-08 03:46:00.000 098 39025.80 5.62 22113.90 44876.40 2005-04-08 03:47:00.000 098 39026.10 5.60 22114.00 44876.80 2005-04-08 03:48:00.000 098 39026.20 5.57 22113.70 44876.70 2005-04-08 03:49:00.000 098 39026.30 5.53 22113.50 44876.90 2005-04-08 03:50:00.000 098 39026.50 5.49 22113.30 44876.90 2005-04-08 03:51:00.000 098 39026.50 5.44 22113.10 44876.70 2005-04-08 03:52:00.000 098 39026.30 5.41 22112.80 44876.40 2005-04-08 03:53:00.000 098 39026.30 5.39 22112.70 44876.40 2005-04-08 03:54:00.000 098 39026.50 5.37 22112.60 44876.40 2005-04-08 03:55:00.000 098 39026.60 5.35 22112.60 44876.50 2005-04-08 03:56:00.000 098 39026.80 5.33 22112.60 44876.80 2005-04-08 03:57:00.000 098 39027.00 5.31 22112.50 44876.90 2005-04-08 03:58:00.000 098 39027.30 5.29 22112.50 44877.10 2005-04-08 03:59:00.000 098 39027.50 5.26 22112.40 44877.30 2005-04-08 04:00:00.000 098 39027.80 5.23 22112.40 44877.50 2005-04-08 04:01:00.000 098 39027.80 5.20 22112.20 44877.50 2005-04-08 04:02:00.000 098 39028.00 5.17 22112.10 44877.60 2005-04-08 04:03:00.000 098 39027.90 5.14 22111.90 44877.50 2005-04-08 04:04:00.000 098 39028.10 5.11 22111.90 44877.70 2005-04-08 04:05:00.000 098 39028.20 5.08 22111.70 44877.60 2005-04-08 04:06:00.000 098 39028.30 5.05 22111.60 44877.70 2005-04-08 04:07:00.000 098 39028.50 5.02 22111.40 44877.70 2005-04-08 04:08:00.000 098 39028.60 5.00 22111.40 44877.90 2005-04-08 04:09:00.000 098 39028.70 4.98 22111.20 44878.00 2005-04-08 04:10:00.000 098 39029.00 4.95 22111.20 44878.10 2005-04-08 04:11:00.000 098 39029.20 4.93 22111.10 44878.20 2005-04-08 04:12:00.000 098 39029.40 4.90 22111.00 44878.40 2005-04-08 04:13:00.000 098 39029.60 4.90 22111.00 44878.60 2005-04-08 04:14:00.000 098 39029.80 4.86 22111.00 44878.60 2005-04-08 04:15:00.000 098 39029.80 4.84 22110.80 44878.70 2005-04-08 04:16:00.000 098 39029.90 4.81 22110.80 44878.70 2005-04-08 04:17:00.000 098 39030.00 4.78 22110.70 44878.70 2005-04-08 04:18:00.000 098 39030.00 4.73 22110.60 44878.70 2005-04-08 04:19:00.000 098 39029.80 4.70 22110.40 44878.40 2005-04-08 04:20:00.000 098 39029.70 4.67 22110.20 44878.30 2005-04-08 04:21:00.000 098 39029.80 4.64 22110.10 44878.30 2005-04-08 04:22:00.000 098 39030.10 4.61 22110.20 44878.60 2005-04-08 04:23:00.000 098 39030.20 4.59 22110.20 44878.70 2005-04-08 04:24:00.000 098 39030.20 4.55 22110.00 44878.60 2005-04-08 04:25:00.000 098 39030.10 4.52 22109.90 44878.40 2005-04-08 04:26:00.000 098 39030.00 4.49 22109.80 44878.30 2005-04-08 04:27:00.000 098 39029.90 4.46 22109.80 44878.20 2005-04-08 04:28:00.000 098 39030.00 4.43 22109.80 44878.30 2005-04-08 04:29:00.000 098 39029.80 4.41 22109.80 44878.10 2005-04-08 04:30:00.000 098 39029.80 4.38 22109.60 44878.00 2005-04-08 04:31:00.000 098 39029.70 4.35 22109.60 44877.90 2005-04-08 04:32:00.000 098 39029.80 4.33 22109.80 44878.00 2005-04-08 04:33:00.000 098 39029.70 4.29 22109.70 44877.80 2005-04-08 04:34:00.000 098 39029.60 4.27 22109.70 44877.90 2005-04-08 04:35:00.000 098 39029.80 4.23 22109.90 44878.10 2005-04-08 04:36:00.000 098 39029.80 4.20 22109.90 44878.10 2005-04-08 04:37:00.000 098 39029.80 4.17 22109.90 44878.20 2005-04-08 04:38:00.000 098 39029.40 4.15 22109.80 44877.70 2005-04-08 04:39:00.000 098 39029.40 4.12 22109.80 44877.70 2005-04-08 04:40:00.000 098 39029.30 4.11 22109.80 44877.60 2005-04-08 04:41:00.000 098 39029.40 4.10 22110.00 44877.80 2005-04-08 04:42:00.000 098 39029.40 4.07 22110.10 44877.90 2005-04-08 04:43:00.000 098 39029.50 4.05 22110.10 44878.00 2005-04-08 04:44:00.000 098 39029.50 4.03 22110.20 44878.20 2005-04-08 04:45:00.000 098 39029.80 4.00 22110.30 44878.30 2005-04-08 04:46:00.000 098 39029.90 3.96 22110.30 44878.50 2005-04-08 04:47:00.000 098 39030.10 3.94 22110.50 44878.80 2005-04-08 04:48:00.000 098 39030.30 3.92 22110.60 44879.10 2005-04-08 04:49:00.000 098 39030.20 3.88 22110.50 44878.80 2005-04-08 04:50:00.000 098 39030.00 3.85 22110.50 44878.80 2005-04-08 04:51:00.000 098 39030.10 3.82 22110.50 44878.90 2005-04-08 04:52:00.000 098 39030.20 3.80 22110.70 44878.90 2005-04-08 04:53:00.000 098 39030.20 3.77 22110.70 44878.90 2005-04-08 04:54:00.000 098 39030.20 3.75 22110.70 44878.90 2005-04-08 04:55:00.000 098 39030.20 3.72 22110.80 44878.90 2005-04-08 04:56:00.000 098 39030.30 3.69 22110.80 44879.00 2005-04-08 04:57:00.000 098 39030.40 3.67 22110.90 44879.20 2005-04-08 04:58:00.000 098 39030.30 3.65 22110.90 44878.90 2005-04-08 04:59:00.000 098 39030.00 3.62 22110.80 44878.60 2005-04-08 05:00:00.000 098 39029.70 3.57 22110.70 44878.40 2005-04-08 05:01:00.000 098 39029.20 3.53 22110.60 44877.90 2005-04-08 05:02:00.000 098 39028.70 3.49 22110.40 44877.40 2005-04-08 05:03:00.000 098 39028.30 3.47 22110.30 44877.10 2005-04-08 05:04:00.000 098 39027.90 3.45 22110.20 44876.80 2005-04-08 05:05:00.000 098 39027.70 3.43 22110.30 44876.60 2005-04-08 05:06:00.000 098 39027.70 3.40 22110.50 44876.60 2005-04-08 05:07:00.000 098 39027.70 3.39 22110.60 44876.60 2005-04-08 05:08:00.000 098 39027.80 3.40 22110.90 44876.90 2005-04-08 05:09:00.000 098 39028.00 3.40 22111.00 44877.00 2005-04-08 05:10:00.000 098 39028.10 3.40 22111.10 44877.10 2005-04-08 05:11:00.000 098 39028.20 3.40 22111.40 44877.50 2005-04-08 05:12:00.000 098 39028.50 3.40 22111.70 44877.80 2005-04-08 05:13:00.000 098 39028.80 3.38 22111.80 44878.10 2005-04-08 05:14:00.000 098 39029.10 3.38 22112.00 44878.40 2005-04-08 05:15:00.000 098 39029.00 3.38 22112.00 44878.50 2005-04-08 05:16:00.000 098 39029.10 3.37 22112.10 44878.50 2005-04-08 05:17:00.000 098 39029.10 3.37 22112.30 44878.70 2005-04-08 05:18:00.000 098 39029.30 3.36 22112.50 44878.80 2005-04-08 05:19:00.000 098 39029.30 3.35 22112.60 44878.80 2005-04-08 05:20:00.000 098 39029.40 3.34 22112.70 44879.10 2005-04-08 05:21:00.000 098 39029.40 3.34 22112.90 44879.20 2005-04-08 05:22:00.000 098 39029.50 3.34 22112.90 44879.30 2005-04-08 05:23:00.000 098 39029.40 3.32 22113.00 44879.30 2005-04-08 05:24:00.000 098 39029.60 3.31 22113.10 44879.50 2005-04-08 05:25:00.000 098 39029.60 3.30 22113.40 44879.70 2005-04-08 05:26:00.000 098 39029.90 3.28 22113.70 44880.10 2005-04-08 05:27:00.000 098 39030.10 3.28 22113.70 44880.20 2005-04-08 05:28:00.000 098 39030.10 3.26 22113.80 44880.30 2005-04-08 05:29:00.000 098 39030.00 3.25 22113.90 44880.10 2005-04-08 05:30:00.000 098 39029.90 3.23 22113.80 44880.00 2005-04-08 05:31:00.000 098 39029.70 3.22 22114.00 44879.90 2005-04-08 05:32:00.000 098 39029.50 3.20 22113.80 44879.80 2005-04-08 05:33:00.000 098 39029.40 3.18 22113.90 44879.70 2005-04-08 05:34:00.000 098 39029.40 3.17 22114.10 44879.80 2005-04-08 05:35:00.000 098 39029.50 3.16 22114.20 44880.00 2005-04-08 05:36:00.000 098 39029.40 3.15 22114.30 44879.90 2005-04-08 05:37:00.000 098 39029.30 3.15 22114.40 44879.80 2005-04-08 05:38:00.000 098 39029.10 3.14 22114.60 44879.70 2005-04-08 05:39:00.000 098 39029.10 3.13 22114.70 44879.90 2005-04-08 05:40:00.000 098 39029.20 3.12 22114.90 44880.10 2005-04-08 05:41:00.000 098 39029.20 3.13 22115.00 44879.90 2005-04-08 05:42:00.000 098 39029.00 3.12 22114.90 44879.80 2005-04-08 05:43:00.000 098 39028.80 3.11 22115.00 44879.80 2005-04-08 05:44:00.000 098 39028.80 3.09 22115.00 44879.80 2005-04-08 05:45:00.000 098 39028.70 3.07 22115.00 44879.60 2005-04-08 05:46:00.000 098 39028.70 3.06 22115.10 44879.70 2005-04-08 05:47:00.000 098 39028.60 3.06 22115.20 44879.60 2005-04-08 05:48:00.000 098 39028.40 3.06 22115.20 44879.40 2005-04-08 05:49:00.000 098 39028.20 3.04 22115.20 44879.30 2005-04-08 05:50:00.000 098 39028.30 3.05 22115.40 44879.40 2005-04-08 05:51:00.000 098 39028.20 3.04 22115.50 44879.40 2005-04-08 05:52:00.000 098 39028.10 3.04 22115.60 44879.40 2005-04-08 05:53:00.000 098 39028.10 3.04 22115.60 44879.40 2005-04-08 05:54:00.000 098 39028.10 3.03 22115.70 44879.40 2005-04-08 05:55:00.000 098 39027.90 3.03 22115.70 44879.30 2005-04-08 05:56:00.000 098 39027.90 3.03 22116.00 44879.40 2005-04-08 05:57:00.000 098 39027.70 3.03 22116.00 44879.30 2005-04-08 05:58:00.000 098 39027.60 3.02 22116.10 44879.20 2005-04-08 05:59:00.000 098 39027.30 3.02 22116.20 44878.90 2005-04-08 06:00:00.000 098 39027.20 3.02 22116.30 44878.90 2005-04-08 06:01:00.000 098 39027.30 3.03 22116.40 44879.00 2005-04-08 06:02:00.000 098 39027.30 3.04 22116.70 44879.10 2005-04-08 06:03:00.000 098 39027.30 3.05 22117.00 44879.30 2005-04-08 06:04:00.000 098 39027.20 3.06 22117.10 44879.20 2005-04-08 06:05:00.000 098 39027.10 3.05 22117.10 44879.20 2005-04-08 06:06:00.000 098 39027.00 3.05 22117.20 44879.20 2005-04-08 06:07:00.000 098 39026.80 3.04 22117.30 44879.10 2005-04-08 06:08:00.000 098 39026.90 3.04 22117.50 44879.20 2005-04-08 06:09:00.000 098 39027.00 3.05 22117.80 44879.50 2005-04-08 06:10:00.000 098 39027.00 3.04 22117.80 44879.50 2005-04-08 06:11:00.000 098 39026.90 3.05 22117.80 44879.40 2005-04-08 06:12:00.000 098 39026.70 3.04 22117.90 44879.20 2005-04-08 06:13:00.000 098 39026.70 3.06 22118.00 44879.30 2005-04-08 06:14:00.000 098 39026.60 3.07 22118.20 44879.20 2005-04-08 06:15:00.000 098 39026.40 3.07 22118.20 44879.30 2005-04-08 06:16:00.000 098 39026.30 3.06 22118.30 44879.10 2005-04-08 06:17:00.000 098 39026.20 3.06 22118.30 44879.10 2005-04-08 06:18:00.000 098 39026.00 3.06 22118.40 44879.00 2005-04-08 06:19:00.000 098 39026.10 3.07 22118.60 44879.20 2005-04-08 06:20:00.000 098 39026.00 3.07 22118.70 44879.10 2005-04-08 06:21:00.000 098 39025.80 3.08 22118.80 44878.90 2005-04-08 06:22:00.000 098 39025.50 3.08 22118.80 44878.70 2005-04-08 06:23:00.000 098 39025.40 3.08 22118.90 44878.70 2005-04-08 06:24:00.000 098 39025.30 3.08 22119.00 44878.60 2005-04-08 06:25:00.000 098 39025.00 3.09 22119.00 44878.40 2005-04-08 06:26:00.000 098 39024.90 3.09 22119.10 44878.40 2005-04-08 06:27:00.000 098 39024.90 3.10 22119.30 44878.40 2005-04-08 06:28:00.000 098 39024.80 3.09 22119.30 44878.50 2005-04-08 06:29:00.000 098 39024.70 3.11 22119.20 44878.30 2005-04-08 06:30:00.000 098 39024.70 3.14 22119.40 44878.50 2005-04-08 06:31:00.000 098 39024.60 3.14 22119.60 44878.40 2005-04-08 06:32:00.000 098 39024.60 3.15 22119.80 44878.40 2005-04-08 06:33:00.000 098 39024.60 3.15 22119.90 44878.40 2005-04-08 06:34:00.000 098 39024.40 3.16 22120.10 44878.40 2005-04-08 06:35:00.000 098 39024.30 3.16 22120.20 44878.40 2005-04-08 06:36:00.000 098 39024.20 3.18 22120.30 44878.40 2005-04-08 06:37:00.000 098 39024.10 3.19 22120.40 44878.30 2005-04-08 06:38:00.000 098 39024.00 3.19 22120.60 44878.30 2005-04-08 06:39:00.000 098 39023.90 3.21 22120.70 44878.20 2005-04-08 06:40:00.000 098 39023.70 3.22 22120.80 44878.10 2005-04-08 06:41:00.000 098 39023.40 3.23 22120.80 44877.80 2005-04-08 06:42:00.000 098 39023.10 3.25 22120.90 44877.70 2005-04-08 06:43:00.000 098 39023.00 3.27 22121.20 44877.50 2005-04-08 06:44:00.000 098 39022.80 3.28 22121.20 44877.40 2005-04-08 06:45:00.000 098 39022.70 3.31 22121.40 44877.50 2005-04-08 06:46:00.000 098 39022.70 3.33 22121.60 44877.70 2005-04-08 06:47:00.000 098 39022.70 3.34 22121.90 44877.60 2005-04-08 06:48:00.000 098 39022.50 3.35 22121.90 44877.50 2005-04-08 06:49:00.000 098 39022.40 3.36 22122.10 44877.50 2005-04-08 06:50:00.000 098 39022.00 3.36 22122.10 44877.20 2005-04-08 06:51:00.000 098 39021.70 3.38 22122.30 44877.10 2005-04-08 06:52:00.000 098 39021.70 3.39 22122.50 44877.10 2005-04-08 06:53:00.000 098 39021.70 3.40 22122.60 44877.30 2005-04-08 06:54:00.000 098 39021.40 3.40 22122.70 44877.10 2005-04-08 06:55:00.000 098 39021.20 3.40 22122.70 44876.90 2005-04-08 06:56:00.000 098 39020.90 3.40 22122.80 44876.60 2005-04-08 06:57:00.000 098 39020.60 3.40 22123.00 44876.40 2005-04-08 06:58:00.000 098 39020.30 3.40 22122.90 44876.10 2005-04-08 06:59:00.000 098 39019.80 3.41 22123.00 44875.70 2005-04-08 07:00:00.000 098 39019.50 3.44 22123.10 44875.50 2005-04-08 07:01:00.000 098 39019.30 3.45 22123.20 44875.50 2005-04-08 07:02:00.000 098 39019.10 3.47 22123.40 44875.30 2005-04-08 07:03:00.000 098 39019.20 3.47 22123.50 44875.30 2005-04-08 07:04:00.000 098 39019.20 3.48 22123.70 44875.40 2005-04-08 07:05:00.000 098 39019.10 3.50 22124.00 44875.50 2005-04-08 07:06:00.000 098 39019.10 3.51 22124.00 44875.50 2005-04-08 07:07:00.000 098 39019.00 3.54 22124.10 44875.50 2005-04-08 07:08:00.000 098 39018.90 3.56 22124.10 44875.60 2005-04-08 07:09:00.000 098 39018.90 3.58 22124.40 44875.50 2005-04-08 07:10:00.000 098 39018.80 3.59 22124.40 44875.40 2005-04-08 07:11:00.000 098 39018.60 3.61 22124.50 44875.30 2005-04-08 07:12:00.000 098 39018.50 3.62 22124.70 44875.30 2005-04-08 07:13:00.000 098 39018.20 3.65 22124.70 44875.10 2005-04-08 07:14:00.000 098 39017.90 3.67 22124.70 44874.90 2005-04-08 07:15:00.000 098 39017.60 3.67 22124.80 44874.60 2005-04-08 07:16:00.000 098 39017.40 3.69 22124.90 44874.50 2005-04-08 07:17:00.000 098 39017.30 3.71 22125.00 44874.50 2005-04-08 07:18:00.000 098 39017.20 3.72 22125.10 44874.50 2005-04-08 07:19:00.000 098 39017.10 3.73 22125.20 44874.50 2005-04-08 07:20:00.000 098 39016.90 3.73 22125.30 44874.40 2005-04-08 07:21:00.000 098 39016.90 3.74 22125.50 44874.30 2005-04-08 07:22:00.000 098 39016.80 3.75 22125.50 44874.30 2005-04-08 07:23:00.000 098 39016.70 3.75 22125.60 44874.30 2005-04-08 07:24:00.000 098 39016.60 3.77 22125.70 44874.30 2005-04-08 07:25:00.000 098 39016.50 3.78 22125.90 44874.30 2005-04-08 07:26:00.000 098 39016.30 3.79 22126.10 44874.10 2005-04-08 07:27:00.000 098 39016.10 3.80 22126.20 44874.00 2005-04-08 07:28:00.000 098 39015.90 3.81 22126.30 44873.90 2005-04-08 07:29:00.000 098 39015.60 3.82 22126.20 44873.70 2005-04-08 07:30:00.000 098 39015.40 3.83 22126.30 44873.50 2005-04-08 07:31:00.000 098 39015.10 3.85 22126.30 44873.20 2005-04-08 07:32:00.000 098 39014.90 3.87 22126.40 44873.10 2005-04-08 07:33:00.000 098 39014.70 3.88 22126.50 44873.00 2005-04-08 07:34:00.000 098 39014.50 3.90 22126.60 44872.90 2005-04-08 07:35:00.000 098 39014.60 3.91 22126.80 44873.00 2005-04-08 07:36:00.000 098 39014.40 3.92 22126.80 44872.90 2005-04-08 07:37:00.000 098 39014.10 3.94 22126.90 44872.80 2005-04-08 07:38:00.000 098 39013.80 3.96 22126.90 44872.30 2005-04-08 07:39:00.000 098 39013.70 3.98 22127.10 44872.30 2005-04-08 07:40:00.000 098 39013.60 4.01 22127.10 44872.40 2005-04-08 07:41:00.000 098 39013.40 4.01 22127.10 44872.20 2005-04-08 07:42:00.000 098 39013.50 4.03 22127.30 44872.20 2005-04-08 07:43:00.000 098 39013.40 4.04 22127.50 44872.40 2005-04-08 07:44:00.000 098 39013.10 4.05 22127.50 44872.10 2005-04-08 07:45:00.000 098 39013.00 4.07 22127.60 44871.80 2005-04-08 07:46:00.000 098 39013.00 4.09 22127.80 44872.00 2005-04-08 07:47:00.000 098 39012.80 4.10 22128.00 44871.90 2005-04-08 07:48:00.000 098 39012.50 4.12 22127.90 44871.70 2005-04-08 07:49:00.000 098 39012.30 4.13 22127.80 44871.50 2005-04-08 07:50:00.000 098 39012.00 4.15 22127.80 44871.20 2005-04-08 07:51:00.000 098 39011.80 4.17 22127.90 44871.10 2005-04-08 07:52:00.000 098 39011.50 4.19 22127.90 44870.90 2005-04-08 07:53:00.000 098 39011.30 4.21 22128.00 44870.60 2005-04-08 07:54:00.000 098 39011.00 4.23 22128.00 44870.40 2005-04-08 07:55:00.000 098 39010.80 4.26 22128.00 44870.30 2005-04-08 07:56:00.000 098 39010.60 4.27 22128.10 44870.00 2005-04-08 07:57:00.000 098 39010.40 4.28 22128.30 44870.00 2005-04-08 07:58:00.000 098 39010.20 4.31 22128.30 44870.00 2005-04-08 07:59:00.000 098 39010.00 4.34 22128.30 44869.80 2005-04-08 08:00:00.000 098 39009.80 4.37 22128.50 44869.80 2005-04-08 08:01:00.000 098 39009.50 4.41 22128.60 44869.70 2005-04-08 08:02:00.000 098 39009.10 4.42 22128.60 44869.40 2005-04-08 08:03:00.000 098 39008.90 4.44 22128.60 44868.90 2005-04-08 08:04:00.000 098 39008.60 4.46 22128.60 44868.70 2005-04-08 08:05:00.000 098 39008.50 4.47 22128.70 44868.70 2005-04-08 08:06:00.000 098 39008.20 4.49 22128.60 44868.40 2005-04-08 08:07:00.000 098 39007.90 4.51 22128.60 44868.20 2005-04-08 08:08:00.000 098 39007.60 4.54 22128.70 44868.00 2005-04-08 08:09:00.000 098 39007.20 4.55 22128.70 44867.50 2005-04-08 08:10:00.000 098 39006.70 4.56 22128.70 44867.10 2005-04-08 08:11:00.000 098 39006.50 4.58 22128.80 44866.90 2005-04-08 08:12:00.000 098 39006.20 4.59 22128.70 44866.70 2005-04-08 08:13:00.000 098 39005.80 4.60 22128.70 44866.30 2005-04-08 08:14:00.000 098 39005.60 4.63 22128.70 44866.20 2005-04-08 08:15:00.000 098 39005.60 4.66 22129.00 44866.60 2005-04-08 08:16:00.000 098 39005.30 4.68 22129.00 44866.00 2005-04-08 08:17:00.000 098 39005.00 4.69 22129.10 44865.80 2005-04-08 08:18:00.000 098 39004.80 4.71 22129.20 44865.50 2005-04-08 08:19:00.000 098 39004.60 4.75 22129.30 44865.80 2005-04-08 08:20:00.000 098 39004.50 4.78 22129.50 44865.50 2005-04-08 08:21:00.000 098 39004.50 4.80 22129.50 44865.60 2005-04-08 08:22:00.000 098 39004.30 4.81 22129.60 44865.60 2005-04-08 08:23:00.000 098 39004.00 4.83 22129.60 44865.20 2005-04-08 08:24:00.000 098 39003.90 4.85 22129.70 44865.00 2005-04-08 08:25:00.000 098 39003.70 4.85 22129.80 44865.00 2005-04-08 08:26:00.000 098 39003.50 4.85 22129.80 44864.80 2005-04-08 08:27:00.000 098 39003.00 4.87 22129.70 44864.40 2005-04-08 08:28:00.000 098 39002.70 4.87 22129.70 44864.10 2005-04-08 08:29:00.000 098 39002.30 4.88 22129.60 44863.70 2005-04-08 08:30:00.000 098 39002.00 4.89 22129.60 44863.40 2005-04-08 08:31:00.000 098 39001.60 4.90 22129.60 44863.10 2005-04-08 08:32:00.000 098 39001.20 4.92 22129.50 44862.60 2005-04-08 08:33:00.000 098 39000.90 4.93 22129.50 44862.40 2005-04-08 08:34:00.000 098 39000.70 4.94 22129.60 44862.30 2005-04-08 08:35:00.000 098 39000.50 4.95 22129.70 44862.10 2005-04-08 08:36:00.000 098 39000.30 4.96 22129.70 44862.10 2005-04-08 08:37:00.000 098 39000.30 4.97 22129.90 44862.10 2005-04-08 08:38:00.000 098 39000.20 4.98 22130.10 44862.00 2005-04-08 08:39:00.000 098 39000.00 5.01 22130.20 44862.00 2005-04-08 08:40:00.000 098 39000.10 5.03 22130.30 44862.20 2005-04-08 08:41:00.000 098 39000.10 5.03 22130.40 44862.20 2005-04-08 08:42:00.000 098 39000.10 5.04 22130.60 44862.30 2005-04-08 08:43:00.000 098 39000.10 5.06 22130.80 44862.30 2005-04-08 08:44:00.000 098 38999.90 5.07 22130.80 44862.20 2005-04-08 08:45:00.000 098 39000.00 5.10 22130.90 44862.40 2005-04-08 08:46:00.000 098 39000.10 5.12 22131.10 44862.60 2005-04-08 08:47:00.000 098 39000.10 5.13 22131.10 44862.70 2005-04-08 08:48:00.000 098 38999.80 5.13 22131.10 44862.40 2005-04-08 08:49:00.000 098 38999.80 5.14 22131.20 44862.40 2005-04-08 08:50:00.000 098 39000.00 5.16 22131.40 44862.70 2005-04-08 08:51:00.000 098 38999.80 5.18 22131.30 44862.50 2005-04-08 08:52:00.000 098 39000.00 5.19 22131.60 44862.80 2005-04-08 08:53:00.000 098 39000.20 5.19 22131.70 44863.00 2005-04-08 08:54:00.000 098 39000.30 5.20 22131.90 44863.30 2005-04-08 08:55:00.000 098 39000.20 5.21 22132.00 44863.00 2005-04-08 08:56:00.000 098 39000.20 5.22 22132.00 44863.20 2005-04-08 08:57:00.000 098 39000.00 5.24 22132.00 44863.00 2005-04-08 08:58:00.000 098 38999.50 5.24 22131.90 44862.50 2005-04-08 08:59:00.000 098 38999.00 5.24 22131.80 44862.00 2005-04-08 09:00:00.000 098 38998.60 5.24 22131.70 44861.60 2005-04-08 09:01:00.000 098 38998.40 5.25 22131.70 44861.40 2005-04-08 09:02:00.000 098 38998.50 5.27 22131.70 44861.50 2005-04-08 09:03:00.000 098 38998.50 5.27 22131.90 44861.60 2005-04-08 09:04:00.000 098 38998.40 5.26 22131.90 44861.50 2005-04-08 09:05:00.000 098 38997.90 5.25 22131.60 44861.10 2005-04-08 09:06:00.000 098 38997.80 5.25 22131.70 44861.00 2005-04-08 09:07:00.000 098 38997.80 5.26 22131.80 44861.10 2005-04-08 09:08:00.000 098 38997.80 5.26 22131.90 44861.00 2005-04-08 09:09:00.000 098 38997.70 5.25 22131.80 44860.90 2005-04-08 09:10:00.000 098 38997.40 5.26 22131.70 44860.70 2005-04-08 09:11:00.000 098 38997.30 5.24 22131.70 44860.50 2005-04-08 09:12:00.000 098 38997.20 5.24 22131.70 44860.50 2005-04-08 09:13:00.000 098 38997.10 5.24 22131.70 44860.30 2005-04-08 09:14:00.000 098 38996.90 5.24 22131.70 44860.20 2005-04-08 09:15:00.000 098 38996.70 5.25 22131.70 44860.00 2005-04-08 09:16:00.000 098 38996.40 5.24 22131.70 44859.70 2005-04-08 09:17:00.000 098 38996.20 5.24 22131.50 44859.40 2005-04-08 09:18:00.000 098 38995.90 5.23 22131.60 44859.20 2005-04-08 09:19:00.000 098 38995.50 5.22 22131.50 44858.80 2005-04-08 09:20:00.000 098 38995.20 5.20 22131.40 44858.40 2005-04-08 09:21:00.000 098 38994.90 5.18 22131.30 44858.20 2005-04-08 09:22:00.000 098 38994.70 5.17 22131.40 44858.10 2005-04-08 09:23:00.000 098 38994.50 5.17 22131.30 44857.80 2005-04-08 09:24:00.000 098 38994.20 5.18 22131.40 44857.70 2005-04-08 09:25:00.000 098 38993.80 5.18 22131.30 44857.20 2005-04-08 09:26:00.000 098 38993.30 5.18 22131.10 44856.80 2005-04-08 09:27:00.000 098 38992.90 5.20 22131.10 44856.30 2005-04-08 09:28:00.000 098 38992.50 5.20 22131.20 44856.00 2005-04-08 09:29:00.000 098 38992.20 5.20 22131.20 44855.80 2005-04-08 09:30:00.000 098 38992.20 5.21 22131.30 44855.90 2005-04-08 09:31:00.000 098 38992.20 5.21 22131.40 44855.90 2005-04-08 09:32:00.000 098 38992.00 5.20 22131.40 44855.70 2005-04-08 09:33:00.000 098 38992.00 5.20 22131.30 44855.80 2005-04-08 09:34:00.000 098 38991.80 5.20 22131.30 44855.60 2005-04-08 09:35:00.000 098 38991.50 5.20 22131.20 44855.30 2005-04-08 09:36:00.000 098 38991.30 5.18 22131.20 44855.10 2005-04-08 09:37:00.000 098 38990.90 5.18 22131.10 44854.60 2005-04-08 09:38:00.000 098 38990.40 5.19 22131.00 44854.20 2005-04-08 09:39:00.000 098 38990.20 5.19 22131.10 44854.10 2005-04-08 09:40:00.000 098 38990.00 5.20 22131.10 44853.90 2005-04-08 09:41:00.000 098 38989.90 5.20 22131.20 44853.90 2005-04-08 09:42:00.000 098 38989.80 5.20 22131.20 44853.80 2005-04-08 09:43:00.000 098 38989.60 5.20 22131.30 44853.70 2005-04-08 09:44:00.000 098 38989.50 5.19 22131.30 44853.50 2005-04-08 09:45:00.000 098 38989.50 5.18 22131.40 44853.60 2005-04-08 09:46:00.000 098 38989.30 5.17 22131.40 44853.40 2005-04-08 09:47:00.000 098 38989.00 5.18 22131.30 44853.10 2005-04-08 09:48:00.000 098 38988.80 5.18 22131.40 44853.10 2005-04-08 09:49:00.000 098 38988.80 5.18 22131.40 44853.10 2005-04-08 09:50:00.000 098 38988.90 5.19 22131.40 44853.20 2005-04-08 09:51:00.000 098 38988.90 5.19 22131.40 44853.20 2005-04-08 09:52:00.000 098 38988.70 5.19 22131.40 44853.10 2005-04-08 09:53:00.000 098 38988.70 5.19 22131.60 44853.10 2005-04-08 09:54:00.000 098 38988.60 5.19 22131.40 44853.00 2005-04-08 09:55:00.000 098 38988.50 5.19 22131.40 44852.90 2005-04-08 09:56:00.000 098 38988.40 5.19 22131.50 44852.90 2005-04-08 09:57:00.000 098 38988.30 5.20 22131.50 44852.80 2005-04-08 09:58:00.000 098 38988.40 5.20 22131.60 44852.80 2005-04-08 09:59:00.000 098 38988.30 5.19 22131.50 44852.60 2005-04-08 10:00:00.000 098 38988.10 5.19 22131.60 44852.60 2005-04-08 10:01:00.000 098 38987.90 5.19 22131.50 44852.40 2005-04-08 10:02:00.000 098 38987.80 5.18 22131.50 44852.30 2005-04-08 10:03:00.000 098 38987.60 5.17 22131.40 44852.00 2005-04-08 10:04:00.000 098 38987.30 5.16 22131.30 44851.70 2005-04-08 10:05:00.000 098 38987.30 5.15 22131.30 44851.80 2005-04-08 10:06:00.000 098 38987.20 5.15 22131.30 44851.70 2005-04-08 10:07:00.000 098 38987.10 5.13 22131.20 44851.50 2005-04-08 10:08:00.000 098 38986.90 5.12 22131.20 44851.30 2005-04-08 10:09:00.000 098 38986.80 5.11 22131.10 44851.10 2005-04-08 10:10:00.000 098 38986.70 5.11 22131.10 44851.20 2005-04-08 10:11:00.000 098 38986.70 5.08 22131.10 44851.10 2005-04-08 10:12:00.000 098 38986.50 5.07 22131.10 44851.00 2005-04-08 10:13:00.000 098 38986.50 5.08 22131.00 44850.90 2005-04-08 10:14:00.000 098 38986.40 5.08 22131.00 44850.80 2005-04-08 10:15:00.000 098 38986.30 5.09 22131.10 44850.80 2005-04-08 10:16:00.000 098 38986.20 5.09 22130.90 44850.60 2005-04-08 10:17:00.000 098 38986.20 5.09 22131.00 44850.70 2005-04-08 10:18:00.000 098 38986.10 5.08 22131.10 44850.50 2005-04-08 10:19:00.000 098 38986.00 5.08 22130.90 44850.40 2005-04-08 10:20:00.000 098 38985.90 5.07 22130.90 44850.30 2005-04-08 10:21:00.000 098 38986.00 5.06 22130.90 44850.40 2005-04-08 10:22:00.000 098 38985.80 5.05 22130.90 44850.20 2005-04-08 10:23:00.000 098 38985.70 5.04 22130.90 44850.10 2005-04-08 10:24:00.000 098 38985.70 5.03 22130.80 44850.00 2005-04-08 10:25:00.000 098 38985.60 5.02 22130.90 44850.00 2005-04-08 10:26:00.000 098 38985.50 5.04 22130.80 44849.90 2005-04-08 10:27:00.000 098 38985.20 5.03 22130.60 44849.50 2005-04-08 10:28:00.000 098 38985.00 5.02 22130.50 44849.30 2005-04-08 10:29:00.000 098 38984.90 5.02 22130.50 44849.20 2005-04-08 10:30:00.000 098 38984.80 5.03 22130.50 44849.20 2005-04-08 10:31:00.000 098 38985.00 5.02 22130.60 44849.40 2005-04-08 10:32:00.000 098 38985.00 5.03 22130.70 44849.40 2005-04-08 10:33:00.000 098 38984.90 5.02 22130.60 44849.30 2005-04-08 10:34:00.000 098 38984.60 5.01 22130.60 44849.00 2005-04-08 10:35:00.000 098 38984.50 5.01 22130.50 44848.90 2005-04-08 10:36:00.000 098 38984.60 4.99 22130.50 44849.00 2005-04-08 10:37:00.000 098 38984.60 4.99 22130.50 44849.10 2005-04-08 10:38:00.000 098 38984.70 4.99 22130.60 44849.00 2005-04-08 10:39:00.000 098 38984.70 4.98 22130.60 44849.10 2005-04-08 10:40:00.000 098 38984.70 4.97 22130.50 44849.20 2005-04-08 10:41:00.000 098 38984.60 4.94 22130.30 44849.00 2005-04-08 10:42:00.000 098 38984.80 4.93 22130.40 44849.10 2005-04-08 10:43:00.000 098 38984.80 4.92 22130.40 44849.10 2005-04-08 10:44:00.000 098 38985.10 4.91 22130.50 44849.40 2005-04-08 10:45:00.000 098 38985.20 4.91 22130.60 44849.50 2005-04-08 10:46:00.000 098 38985.40 4.91 22130.50 44849.70 2005-04-08 10:47:00.000 098 38985.50 4.89 22130.50 44849.80 2005-04-08 10:48:00.000 098 38985.40 4.88 22130.50 44849.60 2005-04-08 10:49:00.000 098 38985.40 4.88 22130.40 44849.60 2005-04-08 10:50:00.000 098 38985.20 4.89 22130.30 44849.50 2005-04-08 10:51:00.000 098 38985.10 4.88 22130.40 44849.50 2005-04-08 10:52:00.000 098 38985.00 4.87 22130.40 44849.30 2005-04-08 10:53:00.000 098 38984.90 4.86 22130.40 44849.20 2005-04-08 10:54:00.000 098 38984.80 4.85 22130.40 44849.00 2005-04-08 10:55:00.000 098 38984.60 4.84 22130.30 44848.90 2005-04-08 10:56:00.000 098 38984.50 4.84 22130.30 44848.80 2005-04-08 10:57:00.000 098 38984.50 4.83 22130.30 44848.80 2005-04-08 10:58:00.000 098 38984.50 4.82 22130.20 44848.70 2005-04-08 10:59:00.000 098 38984.50 4.81 22130.30 44848.80 2005-04-08 11:00:00.000 098 38984.70 4.81 22130.30 44848.90 2005-04-08 11:01:00.000 098 38984.60 4.80 22130.30 44848.90 2005-04-08 11:02:00.000 098 38984.60 4.80 22130.20 44848.90 2005-04-08 11:03:00.000 098 38984.70 4.80 22130.20 44848.90 2005-04-08 11:04:00.000 098 38984.80 4.80 22130.40 44849.10 2005-04-08 11:05:00.000 098 38984.80 4.80 22130.40 44849.10 2005-04-08 11:06:00.000 098 38984.90 4.79 22130.50 44849.20 2005-04-08 11:07:00.000 098 38984.90 4.78 22130.50 44849.20 2005-04-08 11:08:00.000 098 38985.00 4.79 22130.60 44849.30 2005-04-08 11:09:00.000 098 38985.20 4.80 22130.70 44849.50 2005-04-08 11:10:00.000 098 38985.10 4.81 22130.80 44849.50 2005-04-08 11:11:00.000 098 38985.30 4.80 22130.80 44849.60 2005-04-08 11:12:00.000 098 38985.40 4.81 22130.90 44849.80 2005-04-08 11:13:00.000 098 38985.50 4.81 22130.80 44849.90 2005-04-08 11:14:00.000 098 38985.50 4.81 22131.00 44850.00 2005-04-08 11:15:00.000 098 38985.60 4.82 22131.00 44850.10 2005-04-08 11:16:00.000 098 38985.60 4.82 22131.00 44850.20 2005-04-08 11:17:00.000 098 38985.60 4.82 22131.00 44850.10 2005-04-08 11:18:00.000 098 38985.50 4.81 22131.00 44850.10 2005-04-08 11:19:00.000 098 38985.50 4.80 22131.00 44850.00 2005-04-08 11:20:00.000 098 38985.40 4.79 22131.00 44849.90 2005-04-08 11:21:00.000 098 38985.50 4.77 22131.00 44850.00 2005-04-08 11:22:00.000 098 38985.40 4.75 22130.80 44849.90 2005-04-08 11:23:00.000 098 38985.30 4.74 22130.70 44849.70 2005-04-08 11:24:00.000 098 38985.30 4.73 22130.60 44849.60 2005-04-08 11:25:00.000 098 38985.20 4.72 22130.70 44849.50 2005-04-08 11:26:00.000 098 38985.10 4.71 22130.70 44849.50 2005-04-08 11:27:00.000 098 38985.20 4.71 22130.60 44849.50 2005-04-08 11:28:00.000 098 38985.20 4.71 22130.70 44849.50 2005-04-08 11:29:00.000 098 38985.10 4.72 22130.90 44849.60 2005-04-08 11:30:00.000 098 38985.20 4.72 22130.90 44849.60 2005-04-08 11:31:00.000 098 38985.20 4.71 22130.90 44849.70 2005-04-08 11:32:00.000 098 38985.00 4.70 22130.90 44849.50 2005-04-08 11:33:00.000 098 38985.00 4.70 22131.00 44849.60 2005-04-08 11:34:00.000 098 38985.10 4.70 22131.10 44849.60 2005-04-08 11:35:00.000 098 38985.00 4.70 22131.20 44849.60 2005-04-08 11:36:00.000 098 38984.90 4.69 22131.20 44849.40 2005-04-08 11:37:00.000 098 38984.80 4.68 22131.10 44849.50 2005-04-08 11:38:00.000 098 38984.70 4.67 22131.20 44849.50 2005-04-08 11:39:00.000 098 38984.60 4.68 22131.20 44849.30 2005-04-08 11:40:00.000 098 38984.50 4.70 22131.20 44849.40 2005-04-08 11:41:00.000 098 38984.50 4.71 22131.20 44849.40 2005-04-08 11:42:00.000 098 38984.40 4.71 22131.30 44849.20 2005-04-08 11:43:00.000 098 38984.30 4.73 22131.40 44849.30 2005-04-08 11:44:00.000 098 38984.30 4.72 22131.40 44849.20 2005-04-08 11:45:00.000 098 38984.20 4.72 22131.30 44849.10 2005-04-08 11:46:00.000 098 38984.10 4.70 22131.30 44849.00 2005-04-08 11:47:00.000 098 38984.10 4.69 22131.40 44849.00 2005-04-08 11:48:00.000 098 38984.00 4.66 22131.30 44848.90 2005-04-08 11:49:00.000 098 38984.10 4.64 22131.40 44849.00 2005-04-08 11:50:00.000 098 38984.20 4.63 22131.40 44849.10 2005-04-08 11:51:00.000 098 38984.40 4.63 22131.50 44849.30 2005-04-08 11:52:00.000 098 38984.50 4.62 22131.50 44849.50 2005-04-08 11:53:00.000 098 38984.60 4.61 22131.60 44849.60 2005-04-08 11:54:00.000 098 38984.80 4.59 22131.70 44849.70 2005-04-08 11:55:00.000 098 38984.80 4.56 22131.60 44849.70 2005-04-08 11:56:00.000 098 38984.80 4.55 22131.60 44849.70 2005-04-08 11:57:00.000 098 38984.70 4.54 22131.60 44849.70 2005-04-08 11:58:00.000 098 38984.70 4.53 22131.60 44849.70 2005-04-08 11:59:00.000 098 38984.90 4.54 22131.70 44849.80 2005-04-08 12:00:00.000 098 38985.00 4.54 22131.90 44850.00 2005-04-08 12:01:00.000 098 38985.10 4.54 22132.00 44850.10 2005-04-08 12:02:00.000 098 38985.30 4.53 22132.00 44850.30 2005-04-08 12:03:00.000 098 38985.50 4.51 22132.10 44850.60 2005-04-08 12:04:00.000 098 38985.70 4.51 22132.20 44850.80 2005-04-08 12:05:00.000 098 38985.70 4.51 22132.20 44850.80 2005-04-08 12:06:00.000 098 38985.70 4.51 22132.20 44850.90 2005-04-08 12:07:00.000 098 38985.80 4.52 22132.30 44850.90 2005-04-08 12:08:00.000 098 38985.60 4.52 22132.30 44850.90 2005-04-08 12:09:00.000 098 38985.40 4.52 22132.20 44850.60 2005-04-08 12:10:00.000 098 38985.20 4.52 22132.40 44850.50 2005-04-08 12:11:00.000 098 38985.20 4.54 22132.60 44850.50 2005-04-08 12:12:00.000 098 38985.30 4.55 22132.60 44850.70 2005-04-08 12:13:00.000 098 38985.50 4.55 22132.70 44850.90 2005-04-08 12:14:00.000 098 38985.40 4.55 22132.80 44850.90 2005-04-08 12:15:00.000 098 38985.40 4.57 22132.90 44850.80 2005-04-08 12:16:00.000 098 38985.40 4.59 22133.00 44850.80 2005-04-08 12:17:00.000 098 38985.50 4.59 22133.10 44851.10 2005-04-08 12:18:00.000 098 38985.60 4.61 22133.20 44851.10 2005-04-08 12:19:00.000 098 38985.60 4.60 22133.20 44851.20 2005-04-08 12:20:00.000 098 38985.80 4.60 22133.30 44851.40 2005-04-08 12:21:00.000 098 38985.80 4.60 22133.30 44851.40 2005-04-08 12:22:00.000 098 38985.90 4.59 22133.30 44851.40 2005-04-08 12:23:00.000 098 38986.00 4.59 22133.40 44851.50 2005-04-08 12:24:00.000 098 38985.90 4.61 22133.50 44851.50 2005-04-08 12:25:00.000 098 38985.90 4.62 22133.50 44851.50 2005-04-08 12:26:00.000 098 38985.80 4.61 22133.40 44851.30 2005-04-08 12:27:00.000 098 38985.60 4.59 22133.40 44851.20 2005-04-08 12:28:00.000 098 38985.50 4.58 22133.30 44851.10 2005-04-08 12:29:00.000 098 38985.50 4.56 22133.40 44851.10 2005-04-08 12:30:00.000 098 38985.40 4.55 22133.40 44851.00 2005-04-08 12:31:00.000 098 38985.40 4.55 22133.50 44851.00 2005-04-08 12:32:00.000 098 38985.30 4.56 22133.50 44851.00 2005-04-08 12:33:00.000 098 38985.30 4.55 22133.50 44851.10 2005-04-08 12:34:00.000 098 38985.40 4.55 22133.60 44851.20 2005-04-08 12:35:00.000 098 38985.50 4.55 22133.70 44851.30 2005-04-08 12:36:00.000 098 38985.70 4.55 22133.80 44851.50 2005-04-08 12:37:00.000 098 38985.70 4.57 22133.70 44851.40 2005-04-08 12:38:00.000 098 38985.80 4.55 22133.90 44851.60 2005-04-08 12:39:00.000 098 38986.00 4.56 22134.00 44851.80 2005-04-08 12:40:00.000 098 38986.00 4.57 22134.10 44851.90 2005-04-08 12:41:00.000 098 38986.10 4.59 22134.30 44852.10 2005-04-08 12:42:00.000 098 38986.30 4.62 22134.30 44852.20 2005-04-08 12:43:00.000 098 38986.40 4.62 22134.50 44852.50 2005-04-08 12:44:00.000 098 38986.50 4.62 22134.60 44852.60 2005-04-08 12:45:00.000 098 38986.50 4.62 22134.50 44852.60 2005-04-08 12:46:00.000 098 38986.70 4.60 22134.40 44852.60 2005-04-08 12:47:00.000 098 38986.70 4.60 22134.50 44852.80 2005-04-08 12:48:00.000 098 38986.70 4.61 22134.60 44852.80 2005-04-08 12:49:00.000 098 38986.80 4.60 22134.80 44852.80 2005-04-08 12:50:00.000 098 38986.80 4.60 22134.80 44852.80 2005-04-08 12:51:00.000 098 38986.90 4.59 22134.70 44853.00 2005-04-08 12:52:00.000 098 38987.00 4.61 22134.70 44853.20 2005-04-08 12:53:00.000 098 38987.10 4.61 22134.80 44853.30 2005-04-08 12:54:00.000 098 38987.20 4.60 22134.80 44853.40 2005-04-08 12:55:00.000 098 38987.40 4.61 22134.90 44853.70 2005-04-08 12:56:00.000 098 38987.50 4.61 22134.90 44853.80 2005-04-08 12:57:00.000 098 38987.60 4.62 22135.00 44853.90 2005-04-08 12:58:00.000 098 38987.60 4.63 22135.10 44853.90 2005-04-08 12:59:00.000 098 38987.60 4.64 22135.10 44853.90 2005-04-08 13:00:00.000 098 38987.60 4.64 22135.10 44854.00 2005-04-08 13:01:00.000 098 38987.70 4.64 22135.20 44854.10 2005-04-08 13:02:00.000 098 38987.80 4.65 22135.30 44854.00 2005-04-08 13:03:00.000 098 38987.70 4.65 22135.30 44854.00 2005-04-08 13:04:00.000 098 38987.70 4.65 22135.30 44854.10 2005-04-08 13:05:00.000 098 38987.70 4.65 22135.40 44854.10 2005-04-08 13:06:00.000 098 38987.80 4.67 22135.50 44854.20 2005-04-08 13:07:00.000 098 38987.80 4.67 22135.40 44854.20 2005-04-08 13:08:00.000 098 38987.70 4.68 22135.40 44854.10 2005-04-08 13:09:00.000 098 38987.60 4.68 22135.30 44853.90 2005-04-08 13:10:00.000 098 38987.50 4.68 22135.40 44853.90 2005-04-08 13:11:00.000 098 38987.50 4.68 22135.40 44854.00 2005-04-08 13:12:00.000 098 38987.60 4.68 22135.40 44854.00 2005-04-08 13:13:00.000 098 38987.60 4.68 22135.40 44854.00 2005-04-08 13:14:00.000 098 38987.60 4.68 22135.50 44854.00 2005-04-08 13:15:00.000 098 38987.60 4.69 22135.60 44854.10 2005-04-08 13:16:00.000 098 38987.50 4.70 22135.60 44854.10 2005-04-08 13:17:00.000 098 38987.50 4.71 22135.50 44853.90 2005-04-08 13:18:00.000 098 38987.50 4.72 22135.50 44853.90 2005-04-08 13:19:00.000 098 38987.60 4.73 22135.70 44854.10 2005-04-08 13:20:00.000 098 38987.60 4.71 22135.60 44854.10 2005-04-08 13:21:00.000 098 38987.60 4.70 22135.70 44854.20 2005-04-08 13:22:00.000 098 38988.00 4.71 22135.80 44854.50 2005-04-08 13:23:00.000 098 38988.30 4.72 22136.10 44854.90 2005-04-08 13:24:00.000 098 38988.70 4.72 22136.10 44855.40 2005-04-08 13:25:00.000 098 38988.70 4.72 22136.20 44855.40 2005-04-08 13:26:00.000 098 38988.90 4.72 22136.10 44855.50 2005-04-08 13:27:00.000 098 38989.00 4.72 22136.00 44855.70 2005-04-08 13:28:00.000 098 38989.10 4.71 22136.00 44855.80 2005-04-08 13:29:00.000 098 38989.30 4.72 22136.10 44856.10 2005-04-08 13:30:00.000 098 38989.80 4.70 22136.30 44856.50 2005-04-08 13:31:00.000 098 38990.30 4.71 22136.50 44857.00 2005-04-08 13:32:00.000 098 38990.90 4.71 22136.70 44857.70 2005-04-08 13:33:00.000 098 38991.60 4.72 22136.90 44858.40 2005-04-08 13:34:00.000 098 38992.20 4.72 22137.10 44858.90 2005-04-08 13:35:00.000 098 38992.80 4.72 22137.30 44859.50 2005-04-08 13:36:00.000 098 38993.30 4.72 22137.50 44860.00 2005-04-08 13:37:00.000 098 38993.80 4.72 22137.70 44860.60 2005-04-08 13:38:00.000 098 38994.20 4.71 22137.70 44860.90 2005-04-08 13:39:00.000 098 38994.30 4.69 22137.60 44860.90 2005-04-08 13:40:00.000 098 38994.20 4.68 22137.50 44860.70 2005-04-08 13:41:00.000 098 38993.90 4.69 22137.30 44860.40 2005-04-08 13:42:00.000 098 38993.60 4.71 22137.20 44860.00 2005-04-08 13:43:00.000 098 38993.30 4.74 22137.00 44859.70 2005-04-08 13:44:00.000 098 38993.00 4.76 22137.00 44859.50 2005-04-08 13:45:00.000 098 38992.80 4.77 22137.00 44859.40 2005-04-08 13:46:00.000 098 38992.50 4.78 22137.00 44859.10 2005-04-08 13:47:00.000 098 38992.30 4.78 22136.90 44858.90 2005-04-08 13:48:00.000 098 38992.30 4.79 22136.90 44858.80 2005-04-08 13:49:00.000 098 38992.20 4.79 22137.00 44858.70 2005-04-08 13:50:00.000 098 38992.00 4.79 22136.90 44858.60 2005-04-08 13:51:00.000 098 38991.80 4.79 22136.80 44858.50 2005-04-08 13:52:00.000 098 38991.70 4.78 22136.70 44858.40 2005-04-08 13:53:00.000 098 38991.70 4.77 22136.90 44858.30 2005-04-08 13:54:00.000 098 38991.50 4.77 22136.80 44858.10 2005-04-08 13:55:00.000 098 38991.40 4.76 22136.70 44858.00 2005-04-08 13:56:00.000 098 38991.40 4.76 22136.70 44857.90 2005-04-08 13:57:00.000 098 38991.40 4.77 22136.70 44857.90 2005-04-08 13:58:00.000 098 38991.30 4.77 22136.50 44857.70 2005-04-08 13:59:00.000 098 38991.10 4.77 22136.50 44857.70 2005-04-08 14:00:00.000 098 38991.00 4.77 22136.50 44857.50 2005-04-08 14:01:00.000 098 38991.00 4.76 22136.50 44857.50 2005-04-08 14:02:00.000 098 38991.00 4.76 22136.60 44857.60 2005-04-08 14:03:00.000 098 38991.10 4.76 22136.70 44857.70 2005-04-08 14:04:00.000 098 38991.20 4.78 22136.70 44857.80 2005-04-08 14:05:00.000 098 38991.30 4.79 22136.80 44857.80 2005-04-08 14:06:00.000 098 38991.30 4.80 22136.90 44858.00 2005-04-08 14:07:00.000 098 38991.30 4.80 22136.90 44858.00 2005-04-08 14:08:00.000 098 38991.40 4.80 22136.90 44858.00 2005-04-08 14:09:00.000 098 38991.30 4.80 22136.80 44857.80 2005-04-08 14:10:00.000 098 38991.30 4.79 22136.90 44857.80 2005-04-08 14:11:00.000 098 38991.40 4.78 22136.90 44857.80 2005-04-08 14:12:00.000 098 38991.40 4.78 22136.90 44858.00 2005-04-08 14:13:00.000 098 38991.60 4.78 22136.90 44858.20 2005-04-08 14:14:00.000 098 38991.70 4.80 22137.00 44858.30 2005-04-08 14:15:00.000 098 38991.80 4.81 22137.00 44858.50 2005-04-08 14:16:00.000 098 38991.90 4.81 22137.00 44858.60 2005-04-08 14:17:00.000 098 38992.00 4.82 22137.10 44858.70 2005-04-08 14:18:00.000 098 38992.00 4.81 22137.00 44858.70 2005-04-08 14:19:00.000 098 38992.10 4.80 22136.90 44858.70 2005-04-08 14:20:00.000 098 38992.00 4.79 22136.90 44858.40 2005-04-08 14:21:00.000 098 38991.80 4.78 22136.80 44858.30 2005-04-08 14:22:00.000 098 38991.80 4.77 22136.90 44858.30 2005-04-08 14:23:00.000 098 38991.80 4.78 22136.90 44858.30 2005-04-08 14:24:00.000 098 38991.90 4.78 22137.00 44858.40 2005-04-08 14:25:00.000 098 38992.00 4.78 22137.00 44858.50 2005-04-08 14:26:00.000 098 38992.00 4.78 22136.90 44858.60 2005-04-08 14:27:00.000 098 38992.10 4.79 22137.00 44858.70 2005-04-08 14:28:00.000 098 38992.20 4.78 22137.00 44858.80 2005-04-08 14:29:00.000 098 38992.20 4.78 22136.90 44858.70 2005-04-08 14:30:00.000 098 38992.00 4.79 22136.90 44858.50 2005-04-08 14:31:00.000 098 38991.80 4.78 22136.70 44858.30 2005-04-08 14:32:00.000 098 38991.60 4.80 22136.70 44858.10 2005-04-08 14:33:00.000 098 38991.50 4.80 22136.60 44858.10 2005-04-08 14:34:00.000 098 38991.50 4.80 22136.80 44858.10 2005-04-08 14:35:00.000 098 38991.50 4.81 22136.80 44858.10 2005-04-08 14:36:00.000 098 38991.50 4.81 22136.90 44858.10 2005-04-08 14:37:00.000 098 38991.50 4.81 22136.80 44858.30 2005-04-08 14:38:00.000 098 38991.60 4.83 22136.90 44858.30 2005-04-08 14:39:00.000 098 38991.70 4.83 22137.00 44858.40 2005-04-08 14:40:00.000 098 38991.80 4.84 22137.10 44858.60 2005-04-08 14:41:00.000 098 38991.90 4.84 22137.10 44858.70 2005-04-08 14:42:00.000 098 38991.90 4.84 22137.20 44858.70 2005-04-08 14:43:00.000 098 38991.90 4.84 22137.20 44858.70 2005-04-08 14:44:00.000 098 38991.90 4.83 22137.10 44858.60 2005-04-08 14:45:00.000 098 38992.00 4.83 22137.10 44858.60 2005-04-08 14:46:00.000 098 38992.10 4.85 22137.20 44858.70 2005-04-08 14:47:00.000 098 38992.10 4.85 22137.20 44858.90 2005-04-08 14:48:00.000 098 38992.20 4.86 22137.20 44858.90 2005-04-08 14:49:00.000 098 38992.40 4.86 22137.20 44859.10 2005-04-08 14:50:00.000 098 38992.50 4.86 22137.20 44859.20 2005-04-08 14:51:00.000 098 38992.60 4.86 22137.30 44859.30 2005-04-08 14:52:00.000 098 38992.60 4.86 22137.20 44859.30 2005-04-08 14:53:00.000 098 38992.70 4.84 22137.10 44859.40 2005-04-08 14:54:00.000 098 38992.70 4.83 22137.00 44859.40 2005-04-08 14:55:00.000 098 38992.80 4.83 22137.10 44859.40 2005-04-08 14:56:00.000 098 38992.80 4.82 22137.00 44859.40 2005-04-08 14:57:00.000 098 38992.90 4.82 22137.00 44859.50 2005-04-08 14:58:00.000 098 38992.90 4.82 22137.00 44859.50 2005-04-08 14:59:00.000 098 38993.00 4.83 22137.00 44859.50 2005-04-08 15:00:00.000 098 38993.00 4.83 22137.00 44859.50 2005-04-08 15:01:00.000 098 38993.00 4.83 22136.90 44859.50 2005-04-08 15:02:00.000 098 38993.10 4.83 22136.90 44859.60 2005-04-08 15:03:00.000 098 38993.10 4.84 22137.00 44859.60 2005-04-08 15:04:00.000 098 38993.10 4.85 22137.10 44859.70 2005-04-08 15:05:00.000 098 38993.20 4.86 22137.20 44859.70 2005-04-08 15:06:00.000 098 38993.30 4.86 22137.10 44859.80 2005-04-08 15:07:00.000 098 38993.40 4.85 22137.10 44859.90 2005-04-08 15:08:00.000 098 38993.40 4.85 22137.00 44859.90 2005-04-08 15:09:00.000 098 38993.40 4.85 22137.00 44859.90 2005-04-08 15:10:00.000 098 38993.40 4.84 22137.10 44859.90 2005-04-08 15:11:00.000 098 38993.50 4.84 22137.00 44860.00 2005-04-08 15:12:00.000 098 38993.50 4.84 22137.00 44860.00 2005-04-08 15:13:00.000 098 38993.60 4.85 22137.10 44860.00 2005-04-08 15:14:00.000 098 38993.60 4.86 22137.20 44860.10 2005-04-08 15:15:00.000 098 38993.60 4.84 22137.10 44860.10 2005-04-08 15:16:00.000 098 38993.80 4.83 22137.10 44860.30 2005-04-08 15:17:00.000 098 38994.10 4.83 22137.20 44860.60 2005-04-08 15:18:00.000 098 38994.40 4.82 22137.20 44860.90 2005-04-08 15:19:00.000 098 38994.60 4.82 22137.20 44861.20 2005-04-08 15:20:00.000 098 38994.80 4.84 22137.30 44861.30 2005-04-08 15:21:00.000 098 38994.70 4.86 22137.40 44861.30 2005-04-08 15:22:00.000 098 38994.70 4.86 22137.40 44861.10 2005-04-08 15:23:00.000 098 38994.50 4.86 22137.30 44861.00 2005-04-08 15:24:00.000 098 38994.40 4.86 22137.20 44860.90 2005-04-08 15:25:00.000 098 38994.40 4.87 22137.30 44860.80 2005-04-08 15:26:00.000 098 38994.10 4.88 22137.20 44860.60 2005-04-08 15:27:00.000 098 38994.10 4.87 22137.10 44860.60 2005-04-08 15:28:00.000 098 38994.00 4.87 22137.10 44860.40 2005-04-08 15:29:00.000 098 38993.80 4.86 22137.00 44860.20 2005-04-08 15:30:00.000 098 38993.60 4.86 22136.90 44860.00 2005-04-08 15:31:00.000 098 38993.50 4.85 22136.90 44859.90 2005-04-08 15:32:00.000 098 38993.40 4.86 22136.80 44859.90 2005-04-08 15:33:00.000 098 38993.30 4.86 22136.80 44859.80 2005-04-08 15:34:00.000 098 38993.30 4.86 22136.90 44859.80 2005-04-08 15:35:00.000 098 38993.30 4.86 22136.80 44859.80 2005-04-08 15:36:00.000 098 38993.30 4.85 22136.80 44859.60 2005-04-08 15:37:00.000 098 38993.10 4.86 22136.80 44859.50 2005-04-08 15:38:00.000 098 38993.10 4.86 22136.80 44859.50 2005-04-08 15:39:00.000 098 38993.10 4.87 22136.80 44859.50 2005-04-08 15:40:00.000 098 38993.00 4.87 22136.80 44859.50 2005-04-08 15:41:00.000 098 38993.00 4.86 22136.60 44859.40 2005-04-08 15:42:00.000 098 38993.10 4.86 22136.80 44859.60 2005-04-08 15:43:00.000 098 38993.10 4.87 22136.80 44859.60 2005-04-08 15:44:00.000 098 38993.10 4.86 22136.90 44859.60 2005-04-08 15:45:00.000 098 38993.20 4.86 22136.80 44859.60 2005-04-08 15:46:00.000 098 38993.10 4.86 22136.80 44859.60 2005-04-08 15:47:00.000 098 38993.20 4.86 22136.80 44859.60 2005-04-08 15:48:00.000 098 38993.20 4.84 22136.70 44859.50 2005-04-08 15:49:00.000 098 38993.00 4.84 22136.80 44859.40 2005-04-08 15:50:00.000 098 38993.00 4.85 22136.80 44859.40 2005-04-08 15:51:00.000 098 38993.00 4.85 22136.80 44859.50 2005-04-08 15:52:00.000 098 38993.00 4.86 22136.70 44859.40 2005-04-08 15:53:00.000 098 38992.90 4.86 22136.80 44859.30 2005-04-08 15:54:00.000 098 38992.70 4.87 22136.70 44859.20 2005-04-08 15:55:00.000 098 38992.60 4.87 22136.70 44859.00 2005-04-08 15:56:00.000 098 38992.50 4.87 22136.70 44858.90 2005-04-08 15:57:00.000 098 38992.40 4.86 22136.60 44858.90 2005-04-08 15:58:00.000 098 38992.30 4.87 22136.60 44858.70 2005-04-08 15:59:00.000 098 38992.30 4.87 22136.60 44858.70 2005-04-08 16:00:00.000 098 38992.20 4.87 22136.60 44858.60 2005-04-08 16:01:00.000 098 38992.10 4.86 22136.50 44858.60 2005-04-08 16:02:00.000 098 38992.10 4.85 22136.50 44858.60 2005-04-08 16:03:00.000 098 38992.20 4.86 22136.70 44858.80 2005-04-08 16:04:00.000 098 38992.50 4.87 22136.70 44858.90 2005-04-08 16:05:00.000 098 38992.60 4.87 22136.80 44859.10 2005-04-08 16:06:00.000 098 38992.70 4.88 22136.90 44859.30 2005-04-08 16:07:00.000 098 38992.60 4.87 22136.90 44859.20 2005-04-08 16:08:00.000 098 38992.70 4.88 22136.80 44859.20 2005-04-08 16:09:00.000 098 38992.70 4.88 22136.90 44859.10 2005-04-08 16:10:00.000 098 38992.70 4.88 22136.90 44859.20 2005-04-08 16:11:00.000 098 38992.90 4.87 22136.90 44859.40 2005-04-08 16:12:00.000 098 38993.10 4.87 22137.00 44859.60 2005-04-08 16:13:00.000 098 38993.20 4.87 22137.10 44859.80 2005-04-08 16:14:00.000 098 38993.40 4.86 22137.10 44859.90 2005-04-08 16:15:00.000 098 38993.40 4.86 22137.00 44859.80 2005-04-08 16:16:00.000 098 38993.30 4.87 22137.00 44859.70 2005-04-08 16:17:00.000 098 38993.20 4.85 22137.00 44859.60 2005-04-08 16:18:00.000 098 38992.90 4.85 22136.80 44859.30 2005-04-08 16:19:00.000 098 38992.80 4.84 22136.80 44859.20 2005-04-08 16:20:00.000 098 38992.60 4.85 22136.80 44859.10 2005-04-08 16:21:00.000 098 38992.60 4.86 22136.90 44859.00 2005-04-08 16:22:00.000 098 38992.50 4.86 22136.90 44858.90 2005-04-08 16:23:00.000 098 38992.40 4.88 22137.00 44859.00 2005-04-08 16:24:00.000 098 38992.50 4.89 22137.10 44859.00 2005-04-08 16:25:00.000 098 38992.30 4.89 22137.00 44858.80 2005-04-08 16:26:00.000 098 38992.20 4.89 22136.90 44858.60 2005-04-08 16:27:00.000 098 38991.90 4.88 22136.80 44858.40 2005-04-08 16:28:00.000 098 38991.70 4.89 22136.80 44858.20 2005-04-08 16:29:00.000 098 38991.60 4.91 22136.80 44858.10 2005-04-08 16:30:00.000 098 38991.50 4.92 22136.80 44858.00 2005-04-08 16:31:00.000 098 38991.40 4.94 22136.90 44858.10 2005-04-08 16:32:00.000 098 38991.40 4.94 22136.90 44858.00 2005-04-08 16:33:00.000 098 38991.40 4.94 22137.00 44858.10 2005-04-08 16:34:00.000 098 38991.40 4.95 22136.90 44858.10 2005-04-08 16:35:00.000 098 38991.50 4.96 22137.00 44858.30 2005-04-08 16:36:00.000 098 38991.60 4.97 22136.90 44858.40 2005-04-08 16:37:00.000 098 38991.70 4.97 22137.00 44858.50 2005-04-08 16:38:00.000 098 38991.80 4.98 22137.00 44858.50 2005-04-08 16:39:00.000 098 38991.70 4.98 22137.10 44858.50 2005-04-08 16:40:00.000 098 38991.70 4.98 22137.10 44858.40 2005-04-08 16:41:00.000 098 38991.70 5.00 22137.00 44858.30 2005-04-08 16:42:00.000 098 38991.60 4.99 22137.00 44858.50 2005-04-08 16:43:00.000 098 38991.70 4.98 22137.10 44858.40 2005-04-08 16:44:00.000 098 38991.70 4.97 22137.10 44858.40 2005-04-08 16:45:00.000 098 38991.70 4.98 22137.10 44858.40 2005-04-08 16:46:00.000 098 38991.70 4.99 22137.10 44858.30 2005-04-08 16:47:00.000 098 38991.70 4.99 22137.10 44858.40 2005-04-08 16:48:00.000 098 38991.60 4.99 22137.10 44858.20 2005-04-08 16:49:00.000 098 38991.50 4.98 22137.10 44858.10 2005-04-08 16:50:00.000 098 38991.40 4.98 22137.00 44858.00 2005-04-08 16:51:00.000 098 38991.50 4.97 22136.90 44858.00 2005-04-08 16:52:00.000 098 38991.50 4.97 22136.90 44858.20 2005-04-08 16:53:00.000 098 38991.60 4.98 22137.10 44858.30 2005-04-08 16:54:00.000 098 38991.60 4.98 22137.10 44858.30 2005-04-08 16:55:00.000 098 38991.70 4.99 22137.10 44858.30 2005-04-08 16:56:00.000 098 38991.70 4.99 22137.00 44858.40 2005-04-08 16:57:00.000 098 38991.70 4.99 22137.10 44858.40 2005-04-08 16:58:00.000 098 38991.80 4.98 22137.10 44858.50 2005-04-08 16:59:00.000 098 38991.90 4.99 22137.10 44858.60 2005-04-08 17:00:00.000 098 38992.00 5.00 22137.10 44858.60 2005-04-08 17:01:00.000 098 38992.00 4.99 22137.10 44858.60 2005-04-08 17:02:00.000 098 38991.90 4.99 22137.10 44858.60 2005-04-08 17:03:00.000 098 38991.90 5.00 22137.10 44858.60 2005-04-08 17:04:00.000 098 38991.80 5.00 22137.10 44858.50 2005-04-08 17:05:00.000 098 38991.90 5.00 22137.10 44858.60 2005-04-08 17:06:00.000 098 38991.80 4.99 22137.10 44858.50 2005-04-08 17:07:00.000 098 38991.70 5.00 22137.00 44858.40 2005-04-08 17:08:00.000 098 38991.60 4.99 22136.90 44858.20 2005-04-08 17:09:00.000 098 38991.40 5.01 22136.80 44858.10 2005-04-08 17:10:00.000 098 38991.30 5.02 22136.70 44858.00 2005-04-08 17:11:00.000 098 38991.10 5.04 22136.80 44857.90 2005-04-08 17:12:00.000 098 38991.10 5.05 22136.80 44857.80 2005-04-08 17:13:00.000 098 38991.00 5.04 22136.80 44857.80 2005-04-08 17:14:00.000 098 38991.10 5.05 22136.90 44857.90 2005-04-08 17:15:00.000 098 38991.20 5.06 22137.00 44858.00 2005-04-08 17:16:00.000 098 38991.20 5.06 22137.00 44858.10 2005-04-08 17:17:00.000 098 38991.20 5.07 22137.00 44858.00 2005-04-08 17:18:00.000 098 38991.10 5.06 22137.10 44857.90 2005-04-08 17:19:00.000 098 38991.10 5.07 22137.00 44857.80 2005-04-08 17:20:00.000 098 38991.00 5.07 22137.00 44857.70 2005-04-08 17:21:00.000 098 38991.00 5.05 22136.90 44857.70 2005-04-08 17:22:00.000 098 38990.90 5.05 22136.90 44857.70 2005-04-08 17:23:00.000 098 38990.90 5.04 22136.70 44857.70 2005-04-08 17:24:00.000 098 38990.90 5.05 22136.80 44857.70 2005-04-08 17:25:00.000 098 38990.90 5.06 22136.80 44857.70 2005-04-08 17:26:00.000 098 38991.00 5.06 22136.90 44857.80 2005-04-08 17:27:00.000 098 38991.00 5.06 22136.90 44857.90 2005-04-08 17:28:00.000 098 38991.10 5.05 22136.90 44857.90 2005-04-08 17:29:00.000 098 38991.40 5.05 22137.00 44858.10 2005-04-08 17:30:00.000 098 38991.80 5.07 22137.10 44858.40 2005-04-08 17:31:00.000 098 38991.80 5.07 22137.10 44858.40 2005-04-08 17:32:00.000 098 38992.00 5.08 22137.00 44858.70 2005-04-08 17:33:00.000 098 38992.10 5.07 22137.10 44858.90 2005-04-08 17:34:00.000 098 38992.10 5.06 22137.20 44858.90 2005-04-08 17:35:00.000 098 38992.20 5.06 22137.20 44859.00 2005-04-08 17:36:00.000 098 38992.30 5.06 22137.10 44859.10 2005-04-08 17:37:00.000 098 38992.60 5.06 22137.20 44859.40 2005-04-08 17:38:00.000 098 38992.50 5.06 22137.00 44859.10 2005-04-08 17:39:00.000 098 38992.80 5.06 22137.30 44859.50 2005-04-08 17:40:00.000 098 38992.30 5.06 22137.10 44858.90 2005-04-08 17:41:00.000 098 38992.40 5.07 22137.20 44859.20 2005-04-08 17:42:00.000 098 38992.30 5.08 22137.30 44859.10 2005-04-08 17:43:00.000 098 38992.50 5.10 22137.20 44859.10 2005-04-08 17:44:00.000 098 38992.40 5.11 22137.30 44859.00 2005-04-08 17:45:00.000 098 38992.50 5.11 22137.30 44859.10 2005-04-08 17:46:00.000 098 38992.50 5.10 22137.20 44859.20 2005-04-08 17:47:00.000 098 38992.40 5.10 22137.20 44859.00 2005-04-08 17:48:00.000 098 38992.50 5.10 22137.20 44859.10 2005-04-08 17:49:00.000 098 38992.40 5.11 22137.10 44859.10 2005-04-08 17:50:00.000 098 38992.50 5.12 22137.10 44859.00 2005-04-08 17:51:00.000 098 38992.30 5.12 22137.00 44858.90 2005-04-08 17:52:00.000 098 38992.40 5.11 22137.10 44859.10 2005-04-08 17:53:00.000 098 38992.30 5.11 22137.00 44858.90 2005-04-08 17:54:00.000 098 38992.30 5.11 22137.00 44859.00 2005-04-08 17:55:00.000 098 38992.30 5.12 22137.10 44858.90 2005-04-08 17:56:00.000 098 38992.20 5.13 22137.20 44858.90 2005-04-08 17:57:00.000 098 38992.30 5.12 22137.20 44858.90 2005-04-08 17:58:00.000 098 38992.20 5.12 22137.00 44858.70 2005-04-08 17:59:00.000 098 38992.20 5.12 22137.10 44858.70 2005-04-08 18:00:00.000 098 38992.10 5.11 22137.00 44858.70 2005-04-08 18:01:00.000 098 38992.00 5.12 22136.90 44858.60 2005-04-08 18:02:00.000 098 38991.90 5.11 22136.90 44858.50 2005-04-08 18:03:00.000 098 38991.80 5.12 22136.90 44858.50 2005-04-08 18:04:00.000 098 38991.80 5.13 22136.80 44858.30 2005-04-08 18:05:00.000 098 38992.00 5.12 22136.90 44858.70 2005-04-08 18:06:00.000 098 38991.90 5.12 22136.90 44858.40 2005-04-08 18:07:00.000 098 38992.10 5.12 22137.00 44858.90 2005-04-08 18:08:00.000 098 38992.00 5.11 22136.90 44858.60 2005-04-08 18:09:00.000 098 38992.10 5.11 22137.10 44858.70 2005-04-08 18:10:00.000 098 38991.90 5.12 22137.00 44858.40 2005-04-08 18:11:00.000 098 38992.00 5.12 22137.00 44858.60 2005-04-08 18:12:00.000 098 38992.00 5.12 22137.00 44858.60 2005-04-08 18:13:00.000 098 38992.00 5.14 22137.10 44858.60 2005-04-08 18:14:00.000 098 38992.10 5.13 22137.00 44858.60 2005-04-08 18:15:00.000 098 38992.00 5.13 22137.00 44858.60 2005-04-08 18:16:00.000 098 38992.00 5.13 22137.20 44858.60 2005-04-08 18:17:00.000 098 38992.00 5.14 22137.20 44858.70 2005-04-08 18:18:00.000 098 38992.10 5.15 22137.10 44858.70 2005-04-08 18:19:00.000 098 38992.10 5.15 22137.10 44858.80 2005-04-08 18:20:00.000 098 38992.10 5.15 22137.10 44858.70 2005-04-08 18:21:00.000 098 38991.80 5.16 22137.00 44858.50 2005-04-08 18:22:00.000 098 38991.70 5.17 22137.00 44858.50 2005-04-08 18:23:00.000 098 38991.60 5.17 22136.90 44858.40 2005-04-08 18:24:00.000 098 38991.50 5.19 22137.00 44858.30 2005-04-08 18:25:00.000 098 38991.50 5.19 22137.10 44858.30 2005-04-08 18:26:00.000 098 38991.50 5.19 22137.10 44858.30 2005-04-08 18:27:00.000 098 38991.50 5.20 22137.10 44858.40 2005-04-08 18:28:00.000 098 38991.80 5.20 22137.20 44858.50 2005-04-08 18:29:00.000 098 38991.80 5.22 22137.20 44858.60 2005-04-08 18:30:00.000 098 38992.10 5.21 22137.40 44858.90 2005-04-08 18:31:00.000 098 38991.80 5.21 22137.10 44858.50 2005-04-08 18:32:00.000 098 38992.80 5.21 22137.60 44859.80 2005-04-08 18:33:00.000 098 38992.60 5.22 22137.60 44859.70 2005-04-08 18:34:00.000 098 38992.80 5.21 22137.60 44859.50 2005-04-08 18:35:00.000 098 38992.80 5.22 22137.40 44859.50 2005-04-08 18:36:00.000 098 38993.10 5.21 22137.50 44860.00 2005-04-08 18:37:00.000 098 38993.00 5.23 22137.50 44859.90 2005-04-08 18:38:00.000 098 38993.00 5.22 22137.40 44859.80 2005-04-08 18:39:00.000 098 38993.00 5.22 22137.30 44859.90 2005-04-08 18:40:00.000 098 38993.10 5.20 22137.40 44859.90 2005-04-08 18:41:00.000 098 38993.30 5.21 22137.40 44860.00 2005-04-08 18:42:00.000 098 38993.30 5.22 22137.40 44860.10 2005-04-08 18:43:00.000 098 38993.60 5.21 22137.30 44860.40 2005-04-08 18:44:00.000 098 38993.20 5.21 22137.10 44859.70 2005-04-08 18:45:00.000 098 38993.60 5.21 22137.40 44860.50 2005-04-08 18:46:00.000 098 38993.40 5.21 22137.30 44860.20 2005-04-08 18:47:00.000 098 38993.50 5.20 22137.30 44860.20 2005-04-08 18:48:00.000 098 38993.40 5.19 22137.20 44860.10 2005-04-08 18:49:00.000 098 38993.40 5.18 22137.20 44860.00 2005-04-08 18:50:00.000 098 38993.40 5.19 22137.30 44860.00 2005-04-08 18:51:00.000 098 38993.30 5.19 22137.20 44859.80 2005-04-08 18:52:00.000 098 38993.70 5.19 22137.40 44860.60 2005-04-08 18:53:00.000 098 38993.30 5.19 22137.30 44860.00 2005-04-08 18:54:00.000 098 38993.60 5.19 22137.50 44860.30 2005-04-08 18:55:00.000 098 38993.30 5.18 22137.30 44860.00 2005-04-08 18:56:00.000 098 38993.50 5.18 22137.30 44860.20 2005-04-08 18:57:00.000 098 38993.80 5.17 22137.40 44860.50 2005-04-08 18:58:00.000 098 38993.80 5.17 22137.50 44860.50 2005-04-08 18:59:00.000 098 38993.30 5.15 22137.10 44859.60 2005-04-08 19:00:00.000 098 38993.50 5.14 22137.20 44860.30 2005-04-08 19:01:00.000 098 38993.30 5.16 22137.10 44859.90 2005-04-08 19:02:00.000 098 38993.50 5.16 22137.20 44860.20 2005-04-08 19:03:00.000 098 38993.20 5.16 22137.20 44859.70 2005-04-08 19:04:00.000 098 38993.30 5.15 22137.20 44859.90 2005-04-08 19:05:00.000 098 38993.30 5.15 22137.20 44859.90 2005-04-08 19:06:00.000 098 38993.40 5.14 22137.20 44859.90 2005-04-08 19:07:00.000 098 38993.50 5.12 22137.10 44860.00 2005-04-08 19:08:00.000 098 38993.60 5.10 22137.10 44860.10 2005-04-08 19:09:00.000 098 38993.70 5.09 22137.10 44860.30 2005-04-08 19:10:00.000 098 38993.80 5.07 22137.00 44860.30 2005-04-08 19:11:00.000 098 38994.10 5.07 22137.00 44860.50 2005-04-08 19:12:00.000 098 38994.10 5.06 22137.00 44860.50 2005-04-08 19:13:00.000 098 38994.20 5.04 22137.10 44860.50 2005-04-08 19:14:00.000 098 38994.40 5.04 22137.00 44860.70 2005-04-08 19:15:00.000 098 38994.50 5.04 22137.00 44860.80 2005-04-08 19:16:00.000 098 38994.70 5.04 22137.20 44861.10 2005-04-08 19:17:00.000 098 38994.90 5.07 22137.30 44861.10 2005-04-08 19:18:00.000 098 38995.30 5.09 22137.50 44861.70 2005-04-08 19:19:00.000 098 38995.40 5.08 22137.60 44861.70 2005-04-08 19:20:00.000 098 38995.40 5.07 22137.40 44861.80 2005-04-08 19:21:00.000 098 38995.50 5.06 22137.40 44861.80 2005-04-08 19:22:00.000 098 38995.60 5.06 22137.40 44862.00 2005-04-08 19:23:00.000 098 38995.70 5.05 22137.40 44862.00 2005-04-08 19:24:00.000 098 38995.60 5.04 22137.30 44862.00 2005-04-08 19:25:00.000 098 38995.90 5.02 22137.30 44862.20 2005-04-08 19:26:00.000 098 38995.90 5.03 22137.20 44862.10 2005-04-08 19:27:00.000 098 38995.70 5.04 22137.20 44862.00 2005-04-08 19:28:00.000 098 38995.80 5.03 22137.10 44862.10 2005-04-08 19:29:00.000 098 38995.90 5.02 22137.20 44862.20 2005-04-08 19:30:00.000 098 38996.10 5.01 22137.40 44862.30 2005-04-08 19:31:00.000 098 38996.40 5.01 22137.50 44862.50 2005-04-08 19:32:00.000 098 38996.50 5.00 22137.50 44862.70 2005-04-08 19:33:00.000 098 38996.60 5.01 22137.40 44862.80 2005-04-08 19:34:00.000 098 38996.60 5.01 22137.30 44862.80 2005-04-08 19:35:00.000 098 38996.50 4.99 22137.10 44862.70 2005-04-08 19:36:00.000 098 38996.60 4.98 22137.10 44862.70 2005-04-08 19:37:00.000 098 38996.70 4.98 22137.20 44862.90 2005-04-08 19:38:00.000 098 38996.70 4.99 22137.10 44862.90 2005-04-08 19:39:00.000 098 38996.80 4.98 22137.20 44862.90 2005-04-08 19:40:00.000 098 38996.80 4.98 22137.20 44862.80 2005-04-08 19:41:00.000 098 38996.80 4.99 22137.30 44863.00 2005-04-08 19:42:00.000 098 38996.90 5.02 22137.30 44863.10 2005-04-08 19:43:00.000 098 38996.90 5.04 22137.40 44863.20 2005-04-08 19:44:00.000 098 38997.00 5.07 22137.50 44863.30 2005-04-08 19:45:00.000 098 38997.00 5.07 22137.50 44863.40 2005-04-08 19:46:00.000 098 38997.10 5.06 22137.60 44863.30 2005-04-08 19:47:00.000 098 38997.10 5.04 22137.40 44863.40 2005-04-08 19:48:00.000 098 38997.30 5.04 22137.50 44863.60 2005-04-08 19:49:00.000 098 38997.90 5.08 22137.90 44864.30 2005-04-08 19:50:00.000 098 38998.00 5.10 22137.90 44864.20 2005-04-08 19:51:00.000 098 38998.10 5.11 22138.00 44864.40 2005-04-08 19:52:00.000 098 38998.30 5.11 22138.00 44864.60 2005-04-08 19:53:00.000 098 38998.70 5.11 22138.30 44865.10 2005-04-08 19:54:00.000 098 38999.20 5.11 22138.40 44865.80 2005-04-08 19:55:00.000 098 38998.80 5.10 22138.20 44865.00 2005-04-08 19:56:00.000 098 38999.10 5.10 22138.30 44865.30 2005-04-08 19:57:00.000 098 38999.30 5.11 22138.30 44865.60 2005-04-08 19:58:00.000 098 38999.50 5.14 22138.40 44866.00 2005-04-08 19:59:00.000 098 38999.60 5.15 22138.40 44866.00 2005-04-08 20:00:00.000 098 38999.70 5.15 22138.50 44866.10 2005-04-08 20:01:00.000 098 38999.60 5.15 22138.30 44866.00 2005-04-08 20:02:00.000 098 38999.50 5.14 22138.30 44865.90 2005-04-08 20:03:00.000 098 38999.60 5.12 22138.20 44865.90 2005-04-08 20:04:00.000 098 38999.60 5.12 22138.10 44865.90 2005-04-08 20:05:00.000 098 38999.60 5.11 22138.10 44865.80 2005-04-08 20:06:00.000 098 38999.70 5.11 22138.10 44865.90 2005-04-08 20:07:00.000 098 38999.80 5.11 22138.10 44865.90 2005-04-08 20:08:00.000 098 38999.80 5.11 22138.20 44866.00 2005-04-08 20:09:00.000 098 38999.80 5.11 22138.10 44865.90 2005-04-08 20:10:00.000 098 38999.80 5.09 22138.10 44865.80 2005-04-08 20:11:00.000 098 38999.80 5.07 22137.90 44865.90 2005-04-08 20:12:00.000 098 38999.80 5.08 22137.90 44865.80 2005-04-08 20:13:00.000 098 38999.90 5.07 22137.90 44865.90 2005-04-08 20:14:00.000 098 39000.00 5.06 22138.00 44866.00 2005-04-08 20:15:00.000 098 38999.90 5.06 22137.90 44866.00 2005-04-08 20:16:00.000 098 38999.90 5.04 22137.80 44865.80 2005-04-08 20:17:00.000 098 38999.90 5.05 22137.70 44865.90 2005-04-08 20:18:00.000 098 38999.80 5.05 22137.70 44865.90 2005-04-08 20:19:00.000 098 38999.80 5.05 22137.80 44865.80 2005-04-08 20:20:00.000 098 38999.70 5.04 22137.70 44865.60 2005-04-08 20:21:00.000 098 38999.50 5.01 22137.50 44865.20 2005-04-08 20:22:00.000 098 38999.40 4.99 22137.40 44865.10 2005-04-08 20:23:00.000 098 38999.30 5.01 22137.40 44865.10 2005-04-08 20:24:00.000 098 38999.20 5.04 22137.50 44865.10 2005-04-08 20:25:00.000 098 38999.10 5.04 22137.40 44865.00 2005-04-08 20:26:00.000 098 38999.10 5.03 22137.40 44865.00 2005-04-08 20:27:00.000 098 38999.00 5.01 22137.30 44864.80 2005-04-08 20:28:00.000 098 38998.70 5.00 22137.20 44864.50 2005-04-08 20:29:00.000 098 38998.60 5.00 22137.20 44864.50 2005-04-08 20:30:00.000 098 38998.40 4.99 22137.10 44864.20 2005-04-08 20:31:00.000 098 38998.30 4.98 22136.90 44864.00 2005-04-08 20:32:00.000 098 38998.10 4.96 22136.90 44863.80 2005-04-08 20:33:00.000 098 38998.00 4.94 22136.70 44863.70 2005-04-08 20:34:00.000 098 38997.90 4.93 22136.70 44863.60 2005-04-08 20:35:00.000 098 38997.70 4.93 22136.50 44863.40 2005-04-08 20:36:00.000 098 38997.70 4.93 22136.60 44863.40 2005-04-08 20:37:00.000 098 38997.50 4.93 22136.50 44863.20 2005-04-08 20:38:00.000 098 38997.30 4.91 22136.50 44862.90 2005-04-08 20:39:00.000 098 38997.20 4.92 22136.50 44862.90 2005-04-08 20:40:00.000 098 38997.10 4.91 22136.30 44863.00 2005-04-08 20:41:00.000 098 38997.00 4.89 22136.40 44862.80 2005-04-08 20:42:00.000 098 38997.00 4.88 22136.40 44862.80 2005-04-08 20:43:00.000 098 38997.10 4.89 22136.40 44862.80 2005-04-08 20:44:00.000 098 38997.10 4.91 22136.50 44862.80 2005-04-08 20:45:00.000 098 38997.00 4.92 22136.50 44862.70 2005-04-08 20:46:00.000 098 38996.90 4.96 22136.60 44862.80 2005-04-08 20:47:00.000 098 38996.90 4.97 22136.80 44862.80 2005-04-08 20:48:00.000 098 38996.90 4.99 22136.80 44862.80 2005-04-08 20:49:00.000 098 38996.80 4.98 22136.80 44862.70 2005-04-08 20:50:00.000 098 38996.70 4.95 22136.60 44862.50 2005-04-08 20:51:00.000 098 38996.70 4.92 22136.50 44862.50 2005-04-08 20:52:00.000 098 38996.70 4.91 22136.50 44862.40 2005-04-08 20:53:00.000 098 38996.80 4.90 22136.50 44862.60 2005-04-08 20:54:00.000 098 38996.80 4.89 22136.60 44862.70 2005-04-08 20:55:00.000 098 38996.80 4.89 22136.60 44862.70 2005-04-08 20:56:00.000 098 38996.90 4.89 22136.70 44862.70 2005-04-08 20:57:00.000 098 38997.00 4.89 22136.70 44862.90 2005-04-08 20:58:00.000 098 38997.00 4.88 22136.60 44862.80 2005-04-08 20:59:00.000 098 38997.00 4.87 22136.50 44862.80 2005-04-08 21:00:00.000 098 38997.10 4.87 22136.60 44863.00 2005-04-08 21:01:00.000 098 38997.30 4.87 22136.70 44863.20 2005-04-08 21:02:00.000 098 38997.20 4.86 22136.70 44863.00 2005-04-08 21:03:00.000 098 38997.30 4.85 22136.70 44863.10 2005-04-08 21:04:00.000 098 38997.30 4.84 22136.50 44863.00 2005-04-08 21:05:00.000 098 38997.20 4.84 22136.60 44863.00 2005-04-08 21:06:00.000 098 38997.20 4.84 22136.60 44862.90 2005-04-08 21:07:00.000 098 38997.30 4.86 22136.70 44863.30 2005-04-08 21:08:00.000 098 38997.20 4.86 22136.60 44863.10 2005-04-08 21:09:00.000 098 38997.10 4.86 22136.60 44863.00 2005-04-08 21:10:00.000 098 38997.10 4.87 22136.70 44863.00 2005-04-08 21:11:00.000 098 38997.20 4.86 22136.70 44863.10 2005-04-08 21:12:00.000 098 38997.30 4.88 22136.70 44863.20 2005-04-08 21:13:00.000 098 38997.40 4.88 22136.80 44863.30 2005-04-08 21:14:00.000 098 38997.40 4.88 22136.80 44863.40 2005-04-08 21:15:00.000 098 38997.40 4.87 22136.80 44863.30 2005-04-08 21:16:00.000 098 38997.40 4.85 22136.80 44863.30 2005-04-08 21:17:00.000 098 38997.60 4.86 22136.70 44863.50 2005-04-08 21:18:00.000 098 38997.60 4.86 22136.70 44863.50 2005-04-08 21:19:00.000 098 38997.80 4.86 22136.80 44863.60 2005-04-08 21:20:00.000 098 38997.80 4.86 22136.80 44863.80 2005-04-08 21:21:00.000 098 38997.70 4.86 22136.80 44863.70 2005-04-08 21:22:00.000 098 38997.90 4.86 22136.80 44863.70 2005-04-08 21:23:00.000 098 38998.00 4.87 22136.80 44864.00 2005-04-08 21:24:00.000 098 38998.00 4.85 22136.80 44863.80 2005-04-08 21:25:00.000 098 38998.00 4.85 22136.80 44863.80 2005-04-08 21:26:00.000 098 38998.00 4.85 22136.90 44863.80 2005-04-08 21:27:00.000 098 38997.70 4.84 22136.80 44863.50 2005-04-08 21:28:00.000 098 38997.80 4.83 22136.70 44863.50 2005-04-08 21:29:00.000 098 38997.90 4.83 22136.80 44863.60 2005-04-08 21:30:00.000 098 38998.00 4.84 22136.90 44863.80 2005-04-08 21:31:00.000 098 38998.00 4.83 22137.00 44863.90 2005-04-08 21:32:00.000 098 38998.40 4.82 22137.00 44864.20 2005-04-08 21:33:00.000 098 38998.60 4.80 22137.00 44864.40 2005-04-08 21:34:00.000 098 38998.70 4.78 22137.00 44864.50 2005-04-08 21:35:00.000 098 38998.90 4.76 22136.90 44864.70 2005-04-08 21:36:00.000 098 38999.10 4.74 22136.90 44864.80 2005-04-08 21:37:00.000 098 38999.40 4.73 22136.90 44865.10 2005-04-08 21:38:00.000 098 38999.60 4.73 22137.10 44865.40 2005-04-08 21:39:00.000 098 38999.70 4.72 22137.00 44865.50 2005-04-08 21:40:00.000 098 38999.70 4.71 22137.10 44865.40 2005-04-08 21:41:00.000 098 38999.60 4.71 22136.90 44865.30 2005-04-08 21:42:00.000 098 38999.50 4.71 22136.90 44865.20 2005-04-08 21:43:00.000 098 38999.40 4.71 22136.80 44865.10 2005-04-08 21:44:00.000 098 38999.30 4.72 22136.90 44865.10 2005-04-08 21:45:00.000 098 38999.30 4.73 22136.70 44865.00 2005-04-08 21:46:00.000 098 38999.20 4.73 22136.70 44864.80 2005-04-08 21:47:00.000 098 38999.20 4.74 22136.90 44864.90 2005-04-08 21:48:00.000 098 38999.30 4.74 22137.00 44864.90 2005-04-08 21:49:00.000 098 38999.40 4.74 22137.00 44865.00 2005-04-08 21:50:00.000 098 38999.50 4.75 22137.00 44865.00 2005-04-08 21:51:00.000 098 38999.50 4.76 22137.10 44865.20 2005-04-08 21:52:00.000 098 38999.60 4.76 22137.10 44865.20 2005-04-08 21:53:00.000 098 38999.60 4.76 22137.00 44865.20 2005-04-08 21:54:00.000 098 38999.60 4.74 22136.90 44865.20 2005-04-08 21:55:00.000 098 38999.60 4.73 22136.90 44865.20 2005-04-08 21:56:00.000 098 38999.70 4.71 22136.80 44865.20 2005-04-08 21:57:00.000 098 38999.70 4.70 22136.80 44865.20 2005-04-08 21:58:00.000 098 38999.70 4.68 22136.70 44865.10 2005-04-08 21:59:00.000 098 38999.80 4.66 22136.70 44865.30 2005-04-08 22:00:00.000 098 38999.80 4.65 22136.70 44865.20 2005-04-08 22:01:00.000 098 38999.80 4.64 22136.60 44865.20 2005-04-08 22:02:00.000 098 38999.80 4.63 22136.60 44865.20 2005-04-08 22:03:00.000 098 38999.80 4.62 22136.60 44865.00 2005-04-08 22:04:00.000 098 38999.70 4.61 22136.60 44865.10 2005-04-08 22:05:00.000 098 38999.70 4.60 22136.70 44865.10 2005-04-08 22:06:00.000 098 38999.70 4.60 22136.70 44865.10 2005-04-08 22:07:00.000 098 38999.60 4.58 22136.60 44865.00 2005-04-08 22:08:00.000 098 38999.60 4.58 22136.70 44865.20 2005-04-08 22:09:00.000 098 38999.80 4.60 22136.70 44865.30 2005-04-08 22:10:00.000 098 38999.90 4.61 22136.90 44865.40 2005-04-08 22:11:00.000 098 39000.20 4.63 22137.00 44865.60 2005-04-08 22:12:00.000 098 39000.30 4.62 22137.10 44865.90 2005-04-08 22:13:00.000 098 39000.40 4.60 22137.10 44866.00 2005-04-08 22:14:00.000 098 39000.70 4.60 22137.00 44866.30 2005-04-08 22:15:00.000 098 39000.70 4.59 22137.10 44866.20 2005-04-08 22:16:00.000 098 39000.60 4.59 22137.00 44866.10 2005-04-08 22:17:00.000 098 39000.60 4.58 22137.00 44866.00 2005-04-08 22:18:00.000 098 39000.50 4.57 22137.00 44866.00 2005-04-08 22:19:00.000 098 39000.30 4.57 22137.00 44865.80 2005-04-08 22:20:00.000 098 39000.20 4.58 22136.90 44865.70 2005-04-08 22:21:00.000 098 39000.20 4.57 22136.80 44865.60 2005-04-08 22:22:00.000 098 39000.00 4.56 22136.80 44865.50 2005-04-08 22:23:00.000 098 39000.10 4.56 22136.90 44865.60 2005-04-08 22:24:00.000 098 38999.90 4.56 22137.00 44865.40 2005-04-08 22:25:00.000 098 38999.90 4.55 22137.10 44865.40 2005-04-08 22:26:00.000 098 39000.00 4.56 22137.10 44865.50 2005-04-08 22:27:00.000 098 38999.90 4.58 22137.10 44865.40 2005-04-08 22:28:00.000 098 39000.00 4.58 22137.30 44865.60 2005-04-08 22:29:00.000 098 39000.00 4.58 22137.40 44865.70 2005-04-08 22:30:00.000 098 39000.10 4.59 22137.60 44865.80 2005-04-08 22:31:00.000 098 39000.10 4.59 22137.60 44865.90 2005-04-08 22:32:00.000 098 39000.20 4.60 22137.70 44866.00 2005-04-08 22:33:00.000 098 39000.20 4.61 22137.70 44866.00 2005-04-08 22:34:00.000 098 39000.20 4.63 22137.80 44866.10 2005-04-08 22:35:00.000 098 39000.10 4.64 22137.90 44866.10 2005-04-08 22:36:00.000 098 39000.10 4.66 22138.00 44866.20 2005-04-08 22:37:00.000 098 39000.20 4.68 22138.20 44866.30 2005-04-08 22:38:00.000 098 39000.20 4.68 22138.40 44866.50 2005-04-08 22:39:00.000 098 39000.40 4.69 22138.40 44866.50 2005-04-08 22:40:00.000 098 39000.50 4.70 22138.60 44866.70 2005-04-08 22:41:00.000 098 39000.50 4.71 22138.70 44866.80 2005-04-08 22:42:00.000 098 39000.50 4.72 22138.80 44866.80 2005-04-08 22:43:00.000 098 39000.60 4.74 22138.90 44866.90 2005-04-08 22:44:00.000 098 39000.70 4.76 22138.90 44867.00 2005-04-08 22:45:00.000 098 39000.60 4.77 22138.90 44866.90 2005-04-08 22:46:00.000 098 39000.50 4.78 22138.90 44866.90 2005-04-08 22:47:00.000 098 39000.40 4.80 22139.00 44866.80 2005-04-08 22:48:00.000 098 39000.30 4.81 22139.00 44866.70 2005-04-08 22:49:00.000 098 39000.20 4.84 22139.10 44866.70 2005-04-08 22:50:00.000 098 39000.20 4.85 22139.10 44866.80 2005-04-08 22:51:00.000 098 39000.00 4.87 22139.10 44866.70 2005-04-08 22:52:00.000 098 39000.00 4.89 22139.10 44866.80 2005-04-08 22:53:00.000 098 39000.10 4.90 22139.10 44866.80 2005-04-08 22:54:00.000 098 39000.10 4.91 22139.10 44866.80 2005-04-08 22:55:00.000 098 39000.10 4.92 22139.40 44866.80 2005-04-08 22:56:00.000 098 39000.10 4.94 22139.40 44866.80 2005-04-08 22:57:00.000 098 39000.00 4.96 22139.60 44866.90 2005-04-08 22:58:00.000 098 39000.00 4.96 22139.60 44866.90 2005-04-08 22:59:00.000 098 39000.00 4.98 22139.70 44867.00 2005-04-08 23:00:00.000 098 39000.00 5.00 22139.80 44866.90 2005-04-08 23:01:00.000 098 38999.90 5.01 22139.80 44866.90 2005-04-08 23:02:00.000 098 38999.80 5.03 22139.80 44866.90 2005-04-08 23:03:00.000 098 38999.70 5.03 22139.90 44866.80 2005-04-08 23:04:00.000 098 38999.70 5.05 22139.90 44866.80 2005-04-08 23:05:00.000 098 38999.70 5.07 22140.00 44866.80 2005-04-08 23:06:00.000 098 38999.60 5.07 22139.90 44866.80 2005-04-08 23:07:00.000 098 38999.60 5.09 22139.90 44866.70 2005-04-08 23:08:00.000 098 38999.60 5.11 22140.00 44866.80 2005-04-08 23:09:00.000 098 38999.50 5.12 22140.10 44866.80 2005-04-08 23:10:00.000 098 38999.50 5.15 22140.20 44866.70 2005-04-08 23:11:00.000 098 38999.50 5.17 22140.30 44866.80 2005-04-08 23:12:00.000 098 38999.50 5.19 22140.30 44866.80 2005-04-08 23:13:00.000 098 38999.70 5.21 22140.50 44867.00 2005-04-08 23:14:00.000 098 38999.70 5.24 22140.50 44867.10 2005-04-08 23:15:00.000 098 38999.70 5.27 22140.60 44867.10 2005-04-08 23:16:00.000 098 38999.80 5.27 22140.70 44867.30 2005-04-08 23:17:00.000 098 38999.70 5.29 22140.60 44867.10 2005-04-08 23:18:00.000 098 38999.70 5.31 22140.60 44867.10 2005-04-08 23:19:00.000 098 38999.80 5.33 22140.70 44867.30 2005-04-08 23:20:00.000 098 38999.70 5.34 22140.80 44867.20 2005-04-08 23:21:00.000 098 38999.70 5.37 22140.80 44867.30 2005-04-08 23:22:00.000 098 38999.60 5.37 22140.80 44867.10 2005-04-08 23:23:00.000 098 38999.60 5.40 22140.90 44867.10 2005-04-08 23:24:00.000 098 38999.60 5.41 22140.80 44867.10 2005-04-08 23:25:00.000 098 38999.70 5.43 22140.90 44867.20 2005-04-08 23:26:00.000 098 38999.70 5.43 22140.90 44867.20 2005-04-08 23:27:00.000 098 38999.80 5.43 22140.80 44867.30 2005-04-08 23:28:00.000 098 38999.80 5.44 22140.90 44867.30 2005-04-08 23:29:00.000 098 38999.70 5.47 22141.00 44867.40 2005-04-08 23:30:00.000 098 38999.80 5.54 22141.20 44867.40 2005-04-08 23:31:00.000 098 39000.00 5.61 22141.40 44867.70 2005-04-08 23:32:00.000 098 39000.20 5.65 22141.60 44868.00 2005-04-08 23:33:00.000 098 39000.20 5.65 22141.60 44868.10 2005-04-08 23:34:00.000 098 39000.30 5.66 22141.60 44868.10 2005-04-08 23:35:00.000 098 39000.40 5.67 22141.50 44868.10 2005-04-08 23:36:00.000 098 39000.50 5.69 22141.50 44868.20 2005-04-08 23:37:00.000 098 39000.50 5.69 22141.50 44868.30 2005-04-08 23:38:00.000 098 39000.60 5.70 22141.40 44868.20 2005-04-08 23:39:00.000 098 39000.70 5.69 22141.40 44868.30 2005-04-08 23:40:00.000 098 39000.80 5.73 22141.30 44868.50 2005-04-08 23:41:00.000 098 39001.00 5.77 22141.50 44868.60 2005-04-08 23:42:00.000 098 39001.00 5.77 22141.40 44868.70 2005-04-08 23:43:00.000 098 39001.10 5.77 22141.30 44868.70 2005-04-08 23:44:00.000 098 39001.20 5.78 22141.40 44868.80 2005-04-08 23:45:00.000 098 39001.20 5.79 22141.40 44868.80 2005-04-08 23:46:00.000 098 39001.20 5.81 22141.30 44868.80 2005-04-08 23:47:00.000 098 39001.30 5.85 22141.20 44868.80 2005-04-08 23:48:00.000 098 39001.30 5.89 22141.20 44868.80 2005-04-08 23:49:00.000 098 39001.40 5.91 22141.30 44868.80 2005-04-08 23:50:00.000 098 39001.50 5.92 22141.30 44868.90 2005-04-08 23:51:00.000 098 39001.60 5.94 22141.30 44868.90 2005-04-08 23:52:00.000 098 39001.60 5.95 22141.30 44869.00 2005-04-08 23:53:00.000 098 39001.80 5.97 22141.20 44869.00 2005-04-08 23:54:00.000 098 39001.80 5.99 22141.20 44869.10 2005-04-08 23:55:00.000 098 39002.00 6.01 22141.10 44869.30 2005-04-08 23:56:00.000 098 39002.10 6.03 22141.00 44869.30 2005-04-08 23:57:00.000 098 39002.30 6.05 22141.00 44869.50 2005-04-08 23:58:00.000 098 39002.40 6.08 22141.00 44869.60 2005-04-08 23:59:00.000 098 39002.50 6.10 22141.10 44869.70