Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-04-10 00:00:00.000 100 39007.10 5.95 22139.40 44872.90 2005-04-10 00:01:00.000 100 39007.20 5.97 22139.50 44872.90 2005-04-10 00:02:00.000 100 39007.20 5.99 22139.30 44873.00 2005-04-10 00:03:00.000 100 39007.20 6.01 22139.20 44872.90 2005-04-10 00:04:00.000 100 39007.30 6.03 22139.20 44873.00 2005-04-10 00:05:00.000 100 39007.30 6.05 22139.30 44873.10 2005-04-10 00:06:00.000 100 39007.40 6.06 22139.30 44873.20 2005-04-10 00:07:00.000 100 39007.60 6.10 22139.30 44873.30 2005-04-10 00:08:00.000 100 39007.80 6.12 22139.30 44873.40 2005-04-10 00:09:00.000 100 39007.90 6.14 22139.30 44873.60 2005-04-10 00:10:00.000 100 39008.10 6.19 22139.30 44873.70 2005-04-10 00:11:00.000 100 39008.20 6.22 22139.40 44873.90 2005-04-10 00:12:00.000 100 39008.30 6.24 22139.50 44874.00 2005-04-10 00:13:00.000 100 39008.50 6.25 22139.50 44874.20 2005-04-10 00:14:00.000 100 39008.70 6.28 22139.50 44874.40 2005-04-10 00:15:00.000 100 39008.80 6.30 22139.50 44874.50 2005-04-10 00:16:00.000 100 39009.00 6.32 22139.40 44874.60 2005-04-10 00:17:00.000 100 39009.30 6.34 22139.60 44875.00 2005-04-10 00:18:00.000 100 39010.20 6.37 22140.00 44876.00 2005-04-10 00:19:00.000 100 39011.00 6.42 22140.40 44876.80 2005-04-10 00:20:00.000 100 39012.00 6.45 22140.60 44877.80 2005-04-10 00:21:00.000 100 39012.90 6.52 22141.00 44878.80 2005-04-10 00:22:00.000 100 39013.90 6.57 22141.20 44879.80 2005-04-10 00:23:00.000 100 39014.70 6.62 22141.50 44880.60 2005-04-10 00:24:00.000 100 39015.30 6.64 22141.60 44881.10 2005-04-10 00:25:00.000 100 39015.70 6.66 22141.60 44881.50 2005-04-10 00:26:00.000 100 39015.90 6.70 22141.50 44881.60 2005-04-10 00:27:00.000 100 39016.10 6.74 22141.40 44881.70 2005-04-10 00:28:00.000 100 39016.10 6.75 22141.20 44881.60 2005-04-10 00:29:00.000 100 39016.10 6.77 22141.20 44881.60 2005-04-10 00:30:00.000 100 39016.40 6.80 22141.10 44881.70 2005-04-10 00:31:00.000 100 39016.50 6.84 22141.00 44882.00 2005-04-10 00:32:00.000 100 39016.70 6.86 22140.90 44882.10 2005-04-10 00:33:00.000 100 39016.80 6.89 22140.80 44882.10 2005-04-10 00:34:00.000 100 39016.80 6.92 22140.60 44882.00 2005-04-10 00:35:00.000 100 39016.90 6.94 22140.40 44881.90 2005-04-10 00:36:00.000 100 39016.90 6.96 22140.40 44881.90 2005-04-10 00:37:00.000 100 39017.00 7.00 22140.40 44882.10 2005-04-10 00:38:00.000 100 39017.20 7.01 22140.30 44882.20 2005-04-10 00:39:00.000 100 39017.40 7.02 22140.10 44882.30 2005-04-10 00:40:00.000 100 39017.60 7.03 22140.20 44882.50 2005-04-10 00:41:00.000 100 39017.80 7.04 22140.10 44882.60 2005-04-10 00:42:00.000 100 39018.00 7.06 22139.90 44882.80 2005-04-10 00:43:00.000 100 39018.30 7.07 22139.80 44882.90 2005-04-10 00:44:00.000 100 39018.50 7.11 22139.70 44883.00 2005-04-10 00:45:00.000 100 39018.50 7.11 22139.40 44882.90 2005-04-10 00:46:00.000 100 39018.50 7.12 22139.30 44882.80 2005-04-10 00:47:00.000 100 39018.50 7.13 22139.00 44882.60 2005-04-10 00:48:00.000 100 39018.30 7.14 22138.70 44882.40 2005-04-10 00:49:00.000 100 39017.80 7.14 22138.40 44881.70 2005-04-10 00:50:00.000 100 39017.20 7.13 22137.90 44881.00 2005-04-10 00:51:00.000 100 39016.60 7.10 22137.30 44880.30 2005-04-10 00:52:00.000 100 39016.00 7.09 22136.90 44879.60 2005-04-10 00:53:00.000 100 39015.40 7.07 22136.50 44878.80 2005-04-10 00:54:00.000 100 39015.00 7.06 22136.20 44878.20 2005-04-10 00:55:00.000 100 39014.80 7.05 22135.90 44878.00 2005-04-10 00:56:00.000 100 39014.70 7.07 22135.90 44877.90 2005-04-10 00:57:00.000 100 39014.60 7.08 22135.80 44877.70 2005-04-10 00:58:00.000 100 39014.60 7.09 22135.70 44877.80 2005-04-10 00:59:00.000 100 39015.00 7.12 22135.80 44878.10 2005-04-10 01:00:00.000 100 39015.40 7.14 22136.00 44878.60 2005-04-10 01:01:00.000 100 39016.20 7.18 22136.30 44879.40 2005-04-10 01:02:00.000 100 39017.30 7.27 22136.90 44880.60 2005-04-10 01:03:00.000 100 39018.20 7.33 22137.30 44881.70 2005-04-10 01:04:00.000 100 39019.20 7.39 22137.60 44882.70 2005-04-10 01:05:00.000 100 39020.10 7.43 22137.90 44883.50 2005-04-10 01:06:00.000 100 39020.50 7.44 22137.80 44883.90 2005-04-10 01:07:00.000 100 39020.90 7.45 22137.60 44884.20 2005-04-10 01:08:00.000 100 39021.10 7.45 22137.50 44884.20 2005-04-10 01:09:00.000 100 39021.20 7.45 22137.30 44884.10 2005-04-10 01:10:00.000 100 39021.20 7.44 22137.00 44884.00 2005-04-10 01:11:00.000 100 39021.20 7.44 22136.90 44883.90 2005-04-10 01:12:00.000 100 39021.30 7.44 22136.60 44883.70 2005-04-10 01:13:00.000 100 39021.40 7.45 22136.40 44883.80 2005-04-10 01:14:00.000 100 39021.50 7.46 22136.20 44883.70 2005-04-10 01:15:00.000 100 39021.30 7.46 22135.90 44883.50 2005-04-10 01:16:00.000 100 39021.30 7.48 22135.80 44883.40 2005-04-10 01:17:00.000 100 39021.20 7.50 22135.60 44883.20 2005-04-10 01:18:00.000 100 39021.30 7.52 22135.40 44883.30 2005-04-10 01:19:00.000 100 39021.60 7.55 22135.40 44883.60 2005-04-10 01:20:00.000 100 39021.80 7.57 22135.40 44883.70 2005-04-10 01:21:00.000 100 39022.00 7.59 22135.20 44883.80 2005-04-10 01:22:00.000 100 39022.30 7.61 22135.20 44884.00 2005-04-10 01:23:00.000 100 39022.60 7.61 22135.10 44884.20 2005-04-10 01:24:00.000 100 39023.20 7.64 22135.20 44884.80 2005-04-10 01:25:00.000 100 39023.60 7.68 22135.20 44885.20 2005-04-10 01:26:00.000 100 39024.00 7.69 22135.10 44885.50 2005-04-10 01:27:00.000 100 39024.20 7.70 22135.00 44885.70 2005-04-10 01:28:00.000 100 39024.50 7.70 22134.70 44885.80 2005-04-10 01:29:00.000 100 39024.70 7.70 22134.70 44886.00 2005-04-10 01:30:00.000 100 39024.90 7.70 22134.50 44886.10 2005-04-10 01:31:00.000 100 39025.30 7.72 22134.40 44886.40 2005-04-10 01:32:00.000 100 39025.50 7.72 22134.20 44886.40 2005-04-10 01:33:00.000 100 39025.80 7.71 22134.00 44886.60 2005-04-10 01:34:00.000 100 39026.20 7.72 22133.90 44886.90 2005-04-10 01:35:00.000 100 39026.60 7.72 22133.70 44887.10 2005-04-10 01:36:00.000 100 39026.70 7.71 22133.60 44887.10 2005-04-10 01:37:00.000 100 39026.90 7.71 22133.30 44887.10 2005-04-10 01:38:00.000 100 39027.10 7.72 22133.30 44887.10 2005-04-10 01:39:00.000 100 39027.40 7.75 22133.20 44887.40 2005-04-10 01:40:00.000 100 39027.70 7.75 22133.00 44887.60 2005-04-10 01:41:00.000 100 39027.90 7.76 22132.90 44887.70 2005-04-10 01:42:00.000 100 39028.00 7.76 22132.60 44887.80 2005-04-10 01:43:00.000 100 39028.40 7.78 22132.60 44888.10 2005-04-10 01:44:00.000 100 39028.90 7.81 22132.60 44888.50 2005-04-10 01:45:00.000 100 39029.20 7.82 22132.40 44888.60 2005-04-10 01:46:00.000 100 39029.10 7.80 22132.10 44888.40 2005-04-10 01:47:00.000 100 39029.10 7.82 22131.70 44888.10 2005-04-10 01:48:00.000 100 39029.20 7.82 22131.40 44888.10 2005-04-10 01:49:00.000 100 39029.20 7.83 22131.10 44888.10 2005-04-10 01:50:00.000 100 39029.30 7.84 22130.90 44888.10 2005-04-10 01:51:00.000 100 39029.30 7.83 22130.50 44887.70 2005-04-10 01:52:00.000 100 39029.70 7.85 22130.40 44888.10 2005-04-10 01:53:00.000 100 39029.80 7.86 22130.30 44888.20 2005-04-10 01:54:00.000 100 39029.90 7.87 22130.10 44888.20 2005-04-10 01:55:00.000 100 39030.50 7.89 22130.10 44888.70 2005-04-10 01:56:00.000 100 39030.90 7.93 22130.10 44889.10 2005-04-10 01:57:00.000 100 39031.00 7.96 22130.00 44889.10 2005-04-10 01:58:00.000 100 39031.20 7.96 22129.70 44889.00 2005-04-10 01:59:00.000 100 39031.10 7.93 22129.30 44888.80 2005-04-10 02:00:00.000 100 39031.00 7.91 22128.70 44888.50 2005-04-10 02:01:00.000 100 39031.20 7.90 22128.50 44888.60 2005-04-10 02:02:00.000 100 39031.30 7.91 22128.20 44888.50 2005-04-10 02:03:00.000 100 39031.30 7.92 22128.00 44888.30 2005-04-10 02:04:00.000 100 39031.50 7.93 22127.70 44888.40 2005-04-10 02:05:00.000 100 39031.70 7.91 22127.50 44888.40 2005-04-10 02:06:00.000 100 39031.90 7.88 22127.20 44888.40 2005-04-10 02:07:00.000 100 39032.10 7.87 22127.00 44888.60 2005-04-10 02:08:00.000 100 39032.30 7.90 22126.80 44888.70 2005-04-10 02:09:00.000 100 39032.40 7.90 22126.30 44888.40 2005-04-10 02:10:00.000 100 39032.30 7.88 22126.00 44888.20 2005-04-10 02:11:00.000 100 39032.50 7.89 22125.70 44888.20 2005-04-10 02:12:00.000 100 39032.60 7.89 22125.50 44888.40 2005-04-10 02:13:00.000 100 39032.30 7.89 22125.10 44887.90 2005-04-10 02:14:00.000 100 39032.80 7.91 22125.10 44888.30 2005-04-10 02:15:00.000 100 39033.10 7.93 22125.00 44888.40 2005-04-10 02:16:00.000 100 39033.80 7.95 22125.00 44888.90 2005-04-10 02:17:00.000 100 39034.20 7.95 22124.80 44889.20 2005-04-10 02:18:00.000 100 39034.50 7.94 22124.70 44889.80 2005-04-10 02:19:00.000 100 39034.50 7.95 22124.30 44889.60 2005-04-10 02:20:00.000 100 39034.80 7.95 22124.10 44889.20 2005-04-10 02:21:00.000 100 39034.90 7.93 22123.60 44889.30 2005-04-10 02:22:00.000 100 39034.90 7.91 22123.10 44888.90 2005-04-10 02:23:00.000 100 39035.50 7.92 22123.10 44889.80 2005-04-10 02:24:00.000 100 39035.40 7.90 22122.60 44889.20 2005-04-10 02:25:00.000 100 39036.20 7.91 22122.60 44890.00 2005-04-10 02:26:00.000 100 39035.70 7.88 22121.90 44889.20 2005-04-10 02:27:00.000 100 39036.60 7.90 22121.90 44889.80 2005-04-10 02:28:00.000 100 39036.70 7.88 22121.50 44890.00 2005-04-10 02:29:00.000 100 39037.10 7.86 22121.30 44890.00 2005-04-10 02:30:00.000 100 39037.20 7.83 22120.90 44890.00 2005-04-10 02:31:00.000 100 39037.40 7.81 22120.60 44890.00 2005-04-10 02:32:00.000 100 39037.70 7.80 22120.30 44890.10 2005-04-10 02:33:00.000 100 39037.70 7.77 22119.90 44889.70 2005-04-10 02:34:00.000 100 39038.50 7.77 22119.80 44890.70 2005-04-10 02:35:00.000 100 39038.80 7.77 22119.60 44890.80 2005-04-10 02:36:00.000 100 39038.30 7.72 22118.90 44890.00 2005-04-10 02:37:00.000 100 39039.20 7.72 22119.00 44891.10 2005-04-10 02:38:00.000 100 39039.00 7.69 22118.40 44890.30 2005-04-10 02:39:00.000 100 39039.40 7.67 22118.30 44890.90 2005-04-10 02:40:00.000 100 39039.50 7.65 22118.10 44890.30 2005-04-10 02:41:00.000 100 39039.40 7.60 22117.50 44890.10 2005-04-10 02:42:00.000 100 39039.60 7.58 22117.20 44890.30 2005-04-10 02:43:00.000 100 39039.60 7.55 22116.80 44890.10 2005-04-10 02:44:00.000 100 39039.70 7.51 22116.50 44890.00 2005-04-10 02:45:00.000 100 39039.60 7.48 22116.20 44889.80 2005-04-10 02:46:00.000 100 39039.80 7.45 22116.00 44889.90 2005-04-10 02:47:00.000 100 39040.10 7.42 22115.80 44889.90 2005-04-10 02:48:00.000 100 39040.00 7.37 22115.50 44889.50 2005-04-10 02:49:00.000 100 39039.90 7.32 22115.00 44889.00 2005-04-10 02:50:00.000 100 39040.20 7.29 22114.90 44889.60 2005-04-10 02:51:00.000 100 39040.50 7.27 22114.70 44889.70 2005-04-10 02:52:00.000 100 39041.00 7.26 22114.60 44890.10 2005-04-10 02:53:00.000 100 39041.40 7.24 22114.60 44890.50 2005-04-10 02:54:00.000 100 39041.60 7.21 22114.50 44890.60 2005-04-10 02:55:00.000 100 39041.70 7.18 22114.20 44890.50 2005-04-10 02:56:00.000 100 39041.70 7.13 22113.80 44890.30 2005-04-10 02:57:00.000 100 39041.50 7.09 22113.30 44890.00 2005-04-10 02:58:00.000 100 39041.10 7.03 22112.90 44889.40 2005-04-10 02:59:00.000 100 39041.10 7.00 22112.50 44889.20 2005-04-10 03:00:00.000 100 39041.10 6.96 22112.30 44889.00 2005-04-10 03:01:00.000 100 39041.20 6.93 22112.20 44889.00 2005-04-10 03:02:00.000 100 39041.30 6.91 22111.90 44889.10 2005-04-10 03:03:00.000 100 39041.30 6.90 22111.60 44889.00 2005-04-10 03:04:00.000 100 39041.30 6.87 22111.60 44888.90 2005-04-10 03:05:00.000 100 39041.40 6.84 22111.40 44889.00 2005-04-10 03:06:00.000 100 39041.60 6.81 22111.30 44889.10 2005-04-10 03:07:00.000 100 39041.70 6.78 22111.00 44889.10 2005-04-10 03:08:00.000 100 39042.00 6.75 22110.80 44889.30 2005-04-10 03:09:00.000 100 39042.20 6.73 22110.70 44889.30 2005-04-10 03:10:00.000 100 39042.40 6.71 22110.50 44889.50 2005-04-10 03:11:00.000 100 39042.70 6.69 22110.30 44889.60 2005-04-10 03:12:00.000 100 39042.90 6.66 22110.10 44889.80 2005-04-10 03:13:00.000 100 39043.10 6.64 22109.90 44889.90 2005-04-10 03:14:00.000 100 39043.30 6.61 22109.90 44889.70 2005-04-10 03:15:00.000 100 39043.80 6.59 22109.80 44890.30 2005-04-10 03:16:00.000 100 39044.20 6.57 22109.70 44890.60 2005-04-10 03:17:00.000 100 39044.20 6.55 22109.50 44890.40 2005-04-10 03:18:00.000 100 39044.30 6.52 22109.20 44890.40 2005-04-10 03:19:00.000 100 39044.30 6.49 22109.00 44890.40 2005-04-10 03:20:00.000 100 39044.40 6.46 22108.70 44890.30 2005-04-10 03:21:00.000 100 39044.70 6.42 22108.60 44890.40 2005-04-10 03:22:00.000 100 39044.80 6.39 22108.40 44890.50 2005-04-10 03:23:00.000 100 39045.20 6.36 22108.10 44890.50 2005-04-10 03:24:00.000 100 39045.50 6.32 22108.10 44890.80 2005-04-10 03:25:00.000 100 39045.70 6.30 22107.90 44891.20 2005-04-10 03:26:00.000 100 39045.90 6.27 22107.70 44891.10 2005-04-10 03:27:00.000 100 39046.10 6.25 22107.60 44891.30 2005-04-10 03:28:00.000 100 39046.30 6.21 22107.30 44891.40 2005-04-10 03:29:00.000 100 39046.70 6.18 22107.30 44891.70 2005-04-10 03:30:00.000 100 39047.10 6.16 22107.10 44891.90 2005-04-10 03:31:00.000 100 39047.30 6.13 22107.00 44892.10 2005-04-10 03:32:00.000 100 39047.50 6.10 22106.80 44892.10 2005-04-10 03:33:00.000 100 39047.60 6.07 22106.60 44892.20 2005-04-10 03:34:00.000 100 39047.90 6.04 22106.40 44892.40 2005-04-10 03:35:00.000 100 39048.20 6.00 22106.30 44892.60 2005-04-10 03:36:00.000 100 39048.30 5.97 22106.10 44892.60 2005-04-10 03:37:00.000 100 39048.50 5.94 22106.00 44892.60 2005-04-10 03:38:00.000 100 39048.80 5.91 22105.90 44892.80 2005-04-10 03:39:00.000 100 39049.00 5.88 22105.90 44892.90 2005-04-10 03:40:00.000 100 39049.30 5.86 22105.90 44893.10 2005-04-10 03:41:00.000 100 39049.70 5.84 22105.80 44893.40 2005-04-10 03:42:00.000 100 39049.90 5.83 22105.70 44893.70 2005-04-10 03:43:00.000 100 39050.20 5.79 22105.60 44893.90 2005-04-10 03:44:00.000 100 39050.30 5.77 22105.40 44893.90 2005-04-10 03:45:00.000 100 39050.50 5.74 22105.30 44894.10 2005-04-10 03:46:00.000 100 39050.60 5.70 22105.20 44894.00 2005-04-10 03:47:00.000 100 39050.60 5.67 22105.10 44894.00 2005-04-10 03:48:00.000 100 39050.90 5.63 22104.90 44894.10 2005-04-10 03:49:00.000 100 39051.00 5.58 22104.80 44894.10 2005-04-10 03:50:00.000 100 39051.00 5.55 22104.60 44893.90 2005-04-10 03:51:00.000 100 39050.90 5.51 22104.30 44893.80 2005-04-10 03:52:00.000 100 39050.90 5.46 22104.20 44893.70 2005-04-10 03:53:00.000 100 39050.80 5.42 22103.90 44893.40 2005-04-10 03:54:00.000 100 39050.80 5.39 22103.70 44893.40 2005-04-10 03:55:00.000 100 39051.10 5.35 22103.80 44893.60 2005-04-10 03:56:00.000 100 39051.30 5.33 22103.60 44893.90 2005-04-10 03:57:00.000 100 39051.40 5.30 22103.60 44893.80 2005-04-10 03:58:00.000 100 39051.70 5.27 22103.70 44894.20 2005-04-10 03:59:00.000 100 39052.20 5.24 22103.70 44894.50 2005-04-10 04:00:00.000 100 39052.60 5.21 22103.60 44894.90 2005-04-10 04:01:00.000 100 39052.90 5.18 22103.50 44895.10 2005-04-10 04:02:00.000 100 39053.00 5.14 22103.40 44895.10 2005-04-10 04:03:00.000 100 39053.00 5.11 22103.20 44895.00 2005-04-10 04:04:00.000 100 39052.80 5.07 22102.90 44894.70 2005-04-10 04:05:00.000 100 39052.90 5.05 22102.80 44894.80 2005-04-10 04:06:00.000 100 39053.00 5.02 22102.70 44894.80 2005-04-10 04:07:00.000 100 39053.30 4.99 22102.60 44895.00 2005-04-10 04:08:00.000 100 39053.30 4.95 22102.60 44895.00 2005-04-10 04:09:00.000 100 39053.30 4.92 22102.30 44894.90 2005-04-10 04:10:00.000 100 39053.40 4.89 22102.20 44895.00 2005-04-10 04:11:00.000 100 39053.60 4.87 22102.00 44895.00 2005-04-10 04:12:00.000 100 39053.70 4.85 22102.00 44895.10 2005-04-10 04:13:00.000 100 39054.00 4.82 22101.80 44895.20 2005-04-10 04:14:00.000 100 39054.00 4.79 22101.80 44895.30 2005-04-10 04:15:00.000 100 39054.20 4.76 22101.70 44895.30 2005-04-10 04:16:00.000 100 39054.40 4.71 22101.50 44895.30 2005-04-10 04:17:00.000 100 39054.50 4.68 22101.40 44895.50 2005-04-10 04:18:00.000 100 39054.50 4.64 22101.40 44895.50 2005-04-10 04:19:00.000 100 39054.60 4.61 22101.30 44895.60 2005-04-10 04:20:00.000 100 39054.70 4.57 22101.20 44895.70 2005-04-10 04:21:00.000 100 39054.80 4.52 22101.20 44895.60 2005-04-10 04:22:00.000 100 39054.90 4.49 22101.00 44895.50 2005-04-10 04:23:00.000 100 39055.10 4.45 22101.00 44895.80 2005-04-10 04:24:00.000 100 39055.40 4.43 22100.90 44896.00 2005-04-10 04:25:00.000 100 39055.70 4.42 22101.00 44896.30 2005-04-10 04:26:00.000 100 39055.90 4.39 22101.10 44896.40 2005-04-10 04:27:00.000 100 39056.00 4.37 22101.10 44896.50 2005-04-10 04:28:00.000 100 39056.00 4.34 22101.10 44896.50 2005-04-10 04:29:00.000 100 39056.00 4.30 22101.10 44896.60 2005-04-10 04:30:00.000 100 39056.00 4.27 22100.90 44896.40 2005-04-10 04:31:00.000 100 39056.00 4.22 22100.80 44896.40 2005-04-10 04:32:00.000 100 39056.30 4.20 22100.90 44896.80 2005-04-10 04:33:00.000 100 39056.40 4.17 22101.00 44896.80 2005-04-10 04:34:00.000 100 39056.40 4.12 22101.00 44896.80 2005-04-10 04:35:00.000 100 39056.40 4.07 22100.90 44896.80 2005-04-10 04:36:00.000 100 39056.50 4.04 22100.90 44896.90 2005-04-10 04:37:00.000 100 39056.50 4.01 22100.90 44896.90 2005-04-10 04:38:00.000 100 39056.60 3.97 22100.80 44896.80 2005-04-10 04:39:00.000 100 39056.40 3.93 22100.60 44896.60 2005-04-10 04:40:00.000 100 39056.10 3.90 22100.50 44896.30 2005-04-10 04:41:00.000 100 39056.00 3.86 22100.50 44896.30 2005-04-10 04:42:00.000 100 39056.00 3.84 22100.40 44896.20 2005-04-10 04:43:00.000 100 39055.90 3.80 22100.40 44896.10 2005-04-10 04:44:00.000 100 39055.80 3.76 22100.40 44896.00 2005-04-10 04:45:00.000 100 39055.70 3.74 22100.40 44896.00 2005-04-10 04:46:00.000 100 39055.70 3.70 22100.40 44896.00 2005-04-10 04:47:00.000 100 39055.70 3.68 22100.40 44896.00 2005-04-10 04:48:00.000 100 39055.80 3.65 22100.60 44896.20 2005-04-10 04:49:00.000 100 39056.00 3.62 22100.80 44896.30 2005-04-10 04:50:00.000 100 39056.10 3.58 22100.70 44896.40 2005-04-10 04:51:00.000 100 39056.10 3.54 22100.70 44896.40 2005-04-10 04:52:00.000 100 39056.00 3.52 22100.80 44896.40 2005-04-10 04:53:00.000 100 39056.20 3.49 22100.90 44896.50 2005-04-10 04:54:00.000 100 39056.10 3.48 22100.90 44896.40 2005-04-10 04:55:00.000 100 39056.00 3.44 22100.80 44896.40 2005-04-10 04:56:00.000 100 39056.10 3.40 22100.80 44896.40 2005-04-10 04:57:00.000 100 39056.00 3.38 22100.70 44896.40 2005-04-10 04:58:00.000 100 39056.00 3.37 22100.70 44896.30 2005-04-10 04:59:00.000 100 39055.90 3.35 22100.70 44896.30 2005-04-10 05:00:00.000 100 39055.90 3.34 22100.90 44896.50 2005-04-10 05:01:00.000 100 39056.00 3.31 22101.00 44896.60 2005-04-10 05:02:00.000 100 39056.20 3.29 22101.10 44896.80 2005-04-10 05:03:00.000 100 39056.50 3.29 22101.20 44897.10 2005-04-10 05:04:00.000 100 39056.60 3.28 22101.30 44897.20 2005-04-10 05:05:00.000 100 39056.50 3.26 22101.40 44897.20 2005-04-10 05:06:00.000 100 39056.60 3.25 22101.60 44897.40 2005-04-10 05:07:00.000 100 39056.70 3.23 22101.70 44897.60 2005-04-10 05:08:00.000 100 39056.80 3.19 22101.80 44897.60 2005-04-10 05:09:00.000 100 39057.00 3.17 22102.10 44898.10 2005-04-10 05:10:00.000 100 39056.30 3.13 22101.80 44897.30 2005-04-10 05:11:00.000 100 39056.90 3.12 22102.30 44897.90 2005-04-10 05:12:00.000 100 39056.30 3.05 22102.00 44897.30 2005-04-10 05:13:00.000 100 39056.20 3.02 22101.90 44896.90 2005-04-10 05:14:00.000 100 39056.40 3.00 22102.20 44897.70 2005-04-10 05:15:00.000 100 39055.90 2.97 22102.10 44897.00 2005-04-10 05:16:00.000 100 39055.90 2.94 22102.00 44897.10 2005-04-10 05:17:00.000 100 39055.40 2.91 22102.00 44896.70 2005-04-10 05:18:00.000 100 39055.50 2.88 22102.30 44896.70 2005-04-10 05:19:00.000 100 39055.30 2.84 22102.30 44896.60 2005-04-10 05:20:00.000 100 39055.20 2.81 22102.50 44896.70 2005-04-10 05:21:00.000 100 39055.30 2.78 22102.60 44896.80 2005-04-10 05:22:00.000 100 39055.40 2.73 22102.70 44896.90 2005-04-10 05:23:00.000 100 39055.40 2.71 22103.00 44897.10 2005-04-10 05:24:00.000 100 39055.50 2.69 22103.10 44897.20 2005-04-10 05:25:00.000 100 39055.60 2.66 22103.20 44897.20 2005-04-10 05:26:00.000 100 39055.60 2.63 22103.40 44897.50 2005-04-10 05:27:00.000 100 39055.40 2.60 22103.50 44897.30 2005-04-10 05:28:00.000 100 39055.40 2.57 22103.70 44897.40 2005-04-10 05:29:00.000 100 39055.30 2.56 22103.80 44897.40 2005-04-10 05:30:00.000 100 39055.30 2.53 22103.90 44897.50 2005-04-10 05:31:00.000 100 39055.30 2.51 22104.20 44897.60 2005-04-10 05:32:00.000 100 39055.20 2.49 22104.40 44897.60 2005-04-10 05:33:00.000 100 39055.10 2.46 22104.50 44897.50 2005-04-10 05:34:00.000 100 39055.00 2.45 22104.60 44897.60 2005-04-10 05:35:00.000 100 39055.00 2.43 22105.00 44897.70 2005-04-10 05:36:00.000 100 39055.00 2.41 22105.20 44897.80 2005-04-10 05:37:00.000 100 39055.00 2.40 22105.40 44897.90 2005-04-10 05:38:00.000 100 39055.00 2.39 22105.60 44897.90 2005-04-10 05:39:00.000 100 39055.00 2.38 22106.00 44898.10 2005-04-10 05:40:00.000 100 39054.90 2.36 22106.10 44898.20 2005-04-10 05:41:00.000 100 39055.00 2.35 22106.30 44898.40 2005-04-10 05:42:00.000 100 39055.10 2.35 22106.50 44898.50 2005-04-10 05:43:00.000 100 39055.20 2.34 22106.80 44898.70 2005-04-10 05:44:00.000 100 39055.20 2.33 22107.00 44898.80 2005-04-10 05:45:00.000 100 39055.30 2.32 22107.20 44899.00 2005-04-10 05:46:00.000 100 39055.40 2.31 22107.70 44899.30 2005-04-10 05:47:00.000 100 39055.60 2.31 22107.80 44899.60 2005-04-10 05:48:00.000 100 39055.60 2.30 22108.00 44899.70 2005-04-10 05:49:00.000 100 39055.50 2.29 22108.20 44899.70 2005-04-10 05:50:00.000 100 39055.50 2.28 22108.40 44899.80 2005-04-10 05:51:00.000 100 39055.60 2.28 22108.60 44900.00 2005-04-10 05:52:00.000 100 39055.70 2.27 22108.80 44900.30 2005-04-10 05:53:00.000 100 39055.70 2.26 22109.10 44900.40 2005-04-10 05:54:00.000 100 39055.70 2.24 22109.20 44900.40 2005-04-10 05:55:00.000 100 39055.50 2.24 22109.40 44900.30 2005-04-10 05:56:00.000 100 39055.30 2.23 22109.50 44900.20 2005-04-10 05:57:00.000 100 39055.30 2.21 22109.60 44900.30 2005-04-10 05:58:00.000 100 39055.20 2.20 22109.70 44900.20 2005-04-10 05:59:00.000 100 39055.20 2.21 22110.00 44900.40 2005-04-10 06:00:00.000 100 39055.00 2.20 22110.20 44900.50 2005-04-10 06:01:00.000 100 39054.80 2.19 22110.20 44900.00 2005-04-10 06:02:00.000 100 39055.10 2.20 22110.60 44900.30 2005-04-10 06:03:00.000 100 39055.00 2.19 22110.70 44900.50 2005-04-10 06:04:00.000 100 39055.30 2.20 22110.80 44900.60 2005-04-10 06:05:00.000 100 39055.30 2.19 22110.90 44900.90 2005-04-10 06:06:00.000 100 39055.00 2.18 22110.90 44900.50 2005-04-10 06:07:00.000 100 39055.00 2.16 22111.00 44900.70 2005-04-10 06:08:00.000 100 39054.80 2.16 22111.10 44900.50 2005-04-10 06:09:00.000 100 39054.60 2.16 22111.10 44900.40 2005-04-10 06:10:00.000 100 39054.50 2.16 22111.30 44900.40 2005-04-10 06:11:00.000 100 39054.50 2.15 22111.50 44900.50 2005-04-10 06:12:00.000 100 39054.00 2.15 22111.40 44899.80 2005-04-10 06:13:00.000 100 39054.20 2.15 22111.60 44900.20 2005-04-10 06:14:00.000 100 39054.00 2.15 22111.80 44900.20 2005-04-10 06:15:00.000 100 39053.70 2.14 22111.80 44899.90 2005-04-10 06:16:00.000 100 39053.60 2.12 22111.90 44900.00 2005-04-10 06:17:00.000 100 39053.50 2.11 22112.00 44899.90 2005-04-10 06:18:00.000 100 39053.40 2.10 22112.10 44899.90 2005-04-10 06:19:00.000 100 39053.40 2.07 22112.20 44900.00 2005-04-10 06:20:00.000 100 39053.20 2.06 22112.30 44899.60 2005-04-10 06:21:00.000 100 39053.00 2.06 22112.30 44899.60 2005-04-10 06:22:00.000 100 39053.00 2.05 22112.50 44899.60 2005-04-10 06:23:00.000 100 39052.70 2.04 22112.50 44899.50 2005-04-10 06:24:00.000 100 39052.70 2.02 22112.80 44899.50 2005-04-10 06:25:00.000 100 39052.50 2.02 22112.90 44899.50 2005-04-10 06:26:00.000 100 39052.40 2.01 22112.90 44899.30 2005-04-10 06:27:00.000 100 39052.30 2.03 22113.10 44899.40 2005-04-10 06:28:00.000 100 39052.20 2.02 22113.40 44899.40 2005-04-10 06:29:00.000 100 39051.80 2.01 22113.40 44899.10 2005-04-10 06:30:00.000 100 39051.80 2.00 22113.60 44899.30 2005-04-10 06:31:00.000 100 39051.60 1.99 22113.60 44899.00 2005-04-10 06:32:00.000 100 39051.50 1.98 22113.70 44899.00 2005-04-10 06:33:00.000 100 39051.40 2.00 22114.00 44899.10 2005-04-10 06:34:00.000 100 39051.40 2.00 22114.30 44899.20 2005-04-10 06:35:00.000 100 39051.30 2.01 22114.50 44899.30 2005-04-10 06:36:00.000 100 39051.30 2.02 22114.80 44899.40 2005-04-10 06:37:00.000 100 39051.30 2.01 22115.00 44899.60 2005-04-10 06:38:00.000 100 39051.30 2.02 22115.30 44899.50 2005-04-10 06:39:00.000 100 39051.30 2.02 22115.40 44899.70 2005-04-10 06:40:00.000 100 39051.10 2.01 22115.50 44899.50 2005-04-10 06:41:00.000 100 39050.90 2.01 22115.60 44899.40 2005-04-10 06:42:00.000 100 39050.80 2.01 22115.70 44899.40 2005-04-10 06:43:00.000 100 39050.90 2.00 22116.00 44899.50 2005-04-10 06:44:00.000 100 39050.90 2.00 22116.10 44899.50 2005-04-10 06:45:00.000 100 39050.70 1.99 22116.30 44899.50 2005-04-10 06:46:00.000 100 39050.60 1.99 22116.40 44899.40 2005-04-10 06:47:00.000 100 39050.30 2.00 22116.60 44899.40 2005-04-10 06:48:00.000 100 39050.20 2.00 22116.60 44899.30 2005-04-10 06:49:00.000 100 39050.00 1.99 22116.80 44899.00 2005-04-10 06:50:00.000 100 39049.60 1.98 22116.80 44898.80 2005-04-10 06:51:00.000 100 39049.30 1.99 22116.90 44898.50 2005-04-10 06:52:00.000 100 39049.10 1.99 22117.00 44898.40 2005-04-10 06:53:00.000 100 39048.70 1.99 22117.10 44898.20 2005-04-10 06:54:00.000 100 39048.80 2.00 22117.40 44898.40 2005-04-10 06:55:00.000 100 39048.40 2.00 22117.50 44897.90 2005-04-10 06:56:00.000 100 39048.30 2.00 22117.60 44898.10 2005-04-10 06:57:00.000 100 39047.90 2.00 22117.50 44897.70 2005-04-10 06:58:00.000 100 39047.40 1.98 22117.50 44897.20 2005-04-10 06:59:00.000 100 39047.30 1.99 22117.80 44897.30 2005-04-10 07:00:00.000 100 39046.70 1.98 22117.60 44896.30 2005-04-10 07:01:00.000 100 39046.50 1.98 22117.80 44896.50 2005-04-10 07:02:00.000 100 39046.50 1.98 22118.10 44896.80 2005-04-10 07:03:00.000 100 39046.30 1.98 22118.40 44896.50 2005-04-10 07:04:00.000 100 39046.30 1.97 22118.50 44896.60 2005-04-10 07:05:00.000 100 39046.00 1.97 22118.60 44896.50 2005-04-10 07:06:00.000 100 39045.70 1.96 22118.70 44896.30 2005-04-10 07:07:00.000 100 39045.60 1.97 22119.00 44896.30 2005-04-10 07:08:00.000 100 39045.30 1.97 22119.10 44896.10 2005-04-10 07:09:00.000 100 39045.30 1.99 22119.30 44896.20 2005-04-10 07:10:00.000 100 39045.10 1.99 22119.50 44896.30 2005-04-10 07:11:00.000 100 39045.00 1.99 22119.80 44896.30 2005-04-10 07:12:00.000 100 39044.90 2.00 22120.10 44896.30 2005-04-10 07:13:00.000 100 39044.80 2.00 22120.20 44896.30 2005-04-10 07:14:00.000 100 39044.50 2.00 22120.30 44896.10 2005-04-10 07:15:00.000 100 39044.30 2.01 22120.50 44895.90 2005-04-10 07:16:00.000 100 39044.00 2.01 22120.50 44895.70 2005-04-10 07:17:00.000 100 39043.80 1.99 22120.60 44895.50 2005-04-10 07:18:00.000 100 39043.60 1.99 22120.70 44895.40 2005-04-10 07:19:00.000 100 39043.40 1.99 22120.90 44895.40 2005-04-10 07:20:00.000 100 39043.20 2.00 22121.00 44895.20 2005-04-10 07:21:00.000 100 39043.10 2.00 22121.20 44895.20 2005-04-10 07:22:00.000 100 39042.90 2.02 22121.20 44895.00 2005-04-10 07:23:00.000 100 39042.90 2.01 22121.50 44895.10 2005-04-10 07:24:00.000 100 39042.80 2.02 22121.60 44895.20 2005-04-10 07:25:00.000 100 39042.80 2.03 22121.90 44895.20 2005-04-10 07:26:00.000 100 39042.80 2.05 22122.10 44895.30 2005-04-10 07:27:00.000 100 39042.60 2.06 22122.20 44895.20 2005-04-10 07:28:00.000 100 39042.40 2.08 22122.30 44895.10 2005-04-10 07:29:00.000 100 39042.20 2.10 22122.60 44895.00 2005-04-10 07:30:00.000 100 39042.00 2.11 22122.60 44895.00 2005-04-10 07:31:00.000 100 39041.80 2.12 22122.90 44895.00 2005-04-10 07:32:00.000 100 39041.70 2.15 22123.10 44894.90 2005-04-10 07:33:00.000 100 39041.50 2.16 22123.30 44894.80 2005-04-10 07:34:00.000 100 39041.40 2.17 22123.40 44894.60 2005-04-10 07:35:00.000 100 39040.90 2.17 22123.50 44894.40 2005-04-10 07:36:00.000 100 39040.80 2.19 22123.60 44894.30 2005-04-10 07:37:00.000 100 39040.50 2.20 22123.70 44894.00 2005-04-10 07:38:00.000 100 39040.20 2.20 22123.90 44893.90 2005-04-10 07:39:00.000 100 39040.10 2.21 22124.10 44894.00 2005-04-10 07:40:00.000 100 39039.90 2.23 22124.30 44893.90 2005-04-10 07:41:00.000 100 39039.80 2.25 22124.30 44893.60 2005-04-10 07:42:00.000 100 39039.60 2.25 22124.40 44893.80 2005-04-10 07:43:00.000 100 39039.30 2.26 22124.60 44893.50 2005-04-10 07:44:00.000 100 39039.20 2.27 22124.80 44893.50 2005-04-10 07:45:00.000 100 39039.20 2.28 22125.00 44893.50 2005-04-10 07:46:00.000 100 39039.10 2.29 22125.30 44893.70 2005-04-10 07:47:00.000 100 39039.00 2.31 22125.50 44893.60 2005-04-10 07:48:00.000 100 39039.00 2.32 22125.80 44893.80 2005-04-10 07:49:00.000 100 39038.90 2.34 22126.00 44893.80 2005-04-10 07:50:00.000 100 39038.80 2.35 22126.10 44893.80 2005-04-10 07:51:00.000 100 39038.60 2.37 22126.20 44893.70 2005-04-10 07:52:00.000 100 39038.40 2.38 22126.40 44893.70 2005-04-10 07:53:00.000 100 39038.10 2.40 22126.60 44893.50 2005-04-10 07:54:00.000 100 39037.90 2.41 22126.70 44893.20 2005-04-10 07:55:00.000 100 39037.60 2.43 22126.80 44893.10 2005-04-10 07:56:00.000 100 39037.50 2.44 22127.00 44893.00 2005-04-10 07:57:00.000 100 39037.30 2.47 22127.30 44893.00 2005-04-10 07:58:00.000 100 39037.20 2.49 22127.50 44892.90 2005-04-10 07:59:00.000 100 39037.10 2.52 22127.60 44893.00 2005-04-10 08:00:00.000 100 39037.00 2.55 22127.90 44893.10 2005-04-10 08:01:00.000 100 39036.80 2.58 22128.00 44892.90 2005-04-10 08:02:00.000 100 39036.60 2.59 22128.10 44892.80 2005-04-10 08:03:00.000 100 39036.50 2.60 22128.30 44892.80 2005-04-10 08:04:00.000 100 39036.20 2.61 22128.30 44892.60 2005-04-10 08:05:00.000 100 39036.00 2.62 22128.50 44892.40 2005-04-10 08:06:00.000 100 39035.40 2.62 22128.30 44891.80 2005-04-10 08:07:00.000 100 39034.90 2.64 22128.40 44891.50 2005-04-10 08:08:00.000 100 39034.70 2.66 22128.50 44891.30 2005-04-10 08:09:00.000 100 39034.20 2.69 22128.60 44891.00 2005-04-10 08:10:00.000 100 39033.80 2.70 22128.60 44890.80 2005-04-10 08:11:00.000 100 39033.60 2.72 22129.00 44890.60 2005-04-10 08:12:00.000 100 39033.40 2.75 22129.20 44890.50 2005-04-10 08:13:00.000 100 39033.10 2.77 22129.20 44890.40 2005-04-10 08:14:00.000 100 39032.80 2.78 22129.30 44890.10 2005-04-10 08:15:00.000 100 39032.50 2.80 22129.50 44890.10 2005-04-10 08:16:00.000 100 39032.30 2.83 22129.60 44890.00 2005-04-10 08:17:00.000 100 39032.10 2.84 22129.80 44889.90 2005-04-10 08:18:00.000 100 39032.00 2.85 22130.00 44889.80 2005-04-10 08:19:00.000 100 39031.90 2.87 22130.10 44889.70 2005-04-10 08:20:00.000 100 39031.70 2.87 22130.20 44889.60 2005-04-10 08:21:00.000 100 39031.40 2.88 22130.20 44889.40 2005-04-10 08:22:00.000 100 39031.10 2.90 22130.20 44889.10 2005-04-10 08:23:00.000 100 39030.50 2.93 22130.10 44888.70 2005-04-10 08:24:00.000 100 39030.20 2.95 22130.20 44888.50 2005-04-10 08:25:00.000 100 39030.00 2.98 22130.30 44888.40 2005-04-10 08:26:00.000 100 39030.00 3.01 22130.50 44888.40 2005-04-10 08:27:00.000 100 39030.00 3.03 22130.70 44888.50 2005-04-10 08:28:00.000 100 39029.70 3.05 22130.70 44888.30 2005-04-10 08:29:00.000 100 39029.70 3.07 22131.00 44888.40 2005-04-10 08:30:00.000 100 39029.80 3.10 22131.00 44888.40 2005-04-10 08:31:00.000 100 39029.60 3.13 22131.20 44888.30 2005-04-10 08:32:00.000 100 39029.30 3.16 22131.30 44888.10 2005-04-10 08:33:00.000 100 39028.90 3.19 22131.20 44887.80 2005-04-10 08:34:00.000 100 39028.50 3.21 22131.20 44887.50 2005-04-10 08:35:00.000 100 39028.20 3.22 22131.20 44887.20 2005-04-10 08:36:00.000 100 39027.70 3.25 22131.20 44886.60 2005-04-10 08:37:00.000 100 39027.20 3.27 22131.10 44886.30 2005-04-10 08:38:00.000 100 39026.90 3.29 22131.20 44885.90 2005-04-10 08:39:00.000 100 39026.50 3.31 22131.20 44885.60 2005-04-10 08:40:00.000 100 39026.20 3.33 22131.20 44885.30 2005-04-10 08:41:00.000 100 39025.90 3.35 22131.30 44885.20 2005-04-10 08:42:00.000 100 39025.80 3.37 22131.40 44885.10 2005-04-10 08:43:00.000 100 39025.60 3.38 22131.30 44885.00 2005-04-10 08:44:00.000 100 39025.40 3.40 22131.40 44884.90 2005-04-10 08:45:00.000 100 39025.20 3.43 22131.40 44884.80 2005-04-10 08:46:00.000 100 39025.10 3.45 22131.60 44884.70 2005-04-10 08:47:00.000 100 39025.00 3.47 22131.70 44884.70 2005-04-10 08:48:00.000 100 39024.80 3.49 22131.80 44884.50 2005-04-10 08:49:00.000 100 39024.70 3.51 22131.80 44884.40 2005-04-10 08:50:00.000 100 39024.50 3.53 22131.90 44884.30 2005-04-10 08:51:00.000 100 39024.20 3.55 22131.90 44884.10 2005-04-10 08:52:00.000 100 39024.20 3.57 22132.00 44884.10 2005-04-10 08:53:00.000 100 39024.00 3.60 22132.10 44883.90 2005-04-10 08:54:00.000 100 39023.90 3.62 22132.20 44884.00 2005-04-10 08:55:00.000 100 39023.90 3.65 22132.40 44883.90 2005-04-10 08:56:00.000 100 39023.70 3.68 22132.40 44883.80 2005-04-10 08:57:00.000 100 39023.50 3.69 22132.40 44883.60 2005-04-10 08:58:00.000 100 39023.30 3.71 22132.50 44883.40 2005-04-10 08:59:00.000 100 39023.10 3.73 22132.50 44883.40 2005-04-10 09:00:00.000 100 39022.90 3.75 22132.60 44883.30 2005-04-10 09:01:00.000 100 39022.80 3.77 22132.50 44883.20 2005-04-10 09:02:00.000 100 39022.70 3.78 22132.60 44883.00 2005-04-10 09:03:00.000 100 39022.60 3.80 22132.70 44883.10 2005-04-10 09:04:00.000 100 39022.40 3.82 22132.90 44883.10 2005-04-10 09:05:00.000 100 39022.30 3.84 22132.90 44883.00 2005-04-10 09:06:00.000 100 39022.00 3.86 22132.90 44882.80 2005-04-10 09:07:00.000 100 39021.90 3.88 22133.00 44882.60 2005-04-10 09:08:00.000 100 39021.50 3.90 22133.10 44882.40 2005-04-10 09:09:00.000 100 39021.20 3.94 22133.10 44882.20 2005-04-10 09:10:00.000 100 39020.90 3.98 22133.10 44881.70 2005-04-10 09:11:00.000 100 39020.70 4.00 22133.20 44881.60 2005-04-10 09:12:00.000 100 39020.40 4.02 22133.30 44881.30 2005-04-10 09:13:00.000 100 39020.20 4.04 22133.40 44881.10 2005-04-10 09:14:00.000 100 39019.60 4.05 22133.20 44880.60 2005-04-10 09:15:00.000 100 39019.20 4.07 22133.30 44880.20 2005-04-10 09:16:00.000 100 39018.90 4.09 22133.50 44880.00 2005-04-10 09:17:00.000 100 39018.70 4.10 22133.60 44879.90 2005-04-10 09:18:00.000 100 39018.30 4.12 22133.60 44879.60 2005-04-10 09:19:00.000 100 39018.20 4.13 22133.70 44879.50 2005-04-10 09:20:00.000 100 39018.00 4.16 22133.80 44879.40 2005-04-10 09:21:00.000 100 39018.00 4.18 22133.90 44879.60 2005-04-10 09:22:00.000 100 39017.90 4.21 22134.10 44879.60 2005-04-10 09:23:00.000 100 39018.00 4.22 22134.20 44879.70 2005-04-10 09:24:00.000 100 39017.90 4.24 22134.20 44879.60 2005-04-10 09:25:00.000 100 39017.80 4.27 22134.30 44879.50 2005-04-10 09:26:00.000 100 39017.70 4.29 22134.30 44879.50 2005-04-10 09:27:00.000 100 39017.40 4.31 22134.20 44879.20 2005-04-10 09:28:00.000 100 39017.20 4.33 22134.30 44879.00 2005-04-10 09:29:00.000 100 39017.10 4.35 22134.30 44878.80 2005-04-10 09:30:00.000 100 39016.90 4.36 22134.30 44878.70 2005-04-10 09:31:00.000 100 39016.50 4.38 22134.20 44878.40 2005-04-10 09:32:00.000 100 39016.30 4.40 22134.10 44878.20 2005-04-10 09:33:00.000 100 39016.10 4.41 22134.10 44878.00 2005-04-10 09:34:00.000 100 39015.80 4.42 22134.00 44877.70 2005-04-10 09:35:00.000 100 39015.60 4.44 22134.00 44877.50 2005-04-10 09:36:00.000 100 39015.40 4.46 22134.00 44877.20 2005-04-10 09:37:00.000 100 39015.30 4.46 22133.90 44877.10 2005-04-10 09:38:00.000 100 39015.00 4.47 22133.80 44876.90 2005-04-10 09:39:00.000 100 39014.70 4.50 22133.80 44876.50 2005-04-10 09:40:00.000 100 39014.40 4.51 22133.80 44876.30 2005-04-10 09:41:00.000 100 39014.20 4.53 22133.70 44876.10 2005-04-10 09:42:00.000 100 39014.00 4.55 22133.60 44875.80 2005-04-10 09:43:00.000 100 39013.70 4.56 22133.60 44875.60 2005-04-10 09:44:00.000 100 39013.40 4.57 22133.50 44875.40 2005-04-10 09:45:00.000 100 39013.30 4.58 22133.50 44875.10 2005-04-10 09:46:00.000 100 39013.10 4.60 22133.50 44875.00 2005-04-10 09:47:00.000 100 39013.00 4.63 22133.50 44874.90 2005-04-10 09:48:00.000 100 39012.90 4.65 22133.50 44874.70 2005-04-10 09:49:00.000 100 39012.70 4.66 22133.30 44874.60 2005-04-10 09:50:00.000 100 39012.50 4.66 22133.40 44874.50 2005-04-10 09:51:00.000 100 39012.30 4.68 22133.40 44874.30 2005-04-10 09:52:00.000 100 39012.30 4.70 22133.40 44874.30 2005-04-10 09:53:00.000 100 39012.20 4.72 22133.40 44874.20 2005-04-10 09:54:00.000 100 39012.00 4.72 22133.30 44874.00 2005-04-10 09:55:00.000 100 39011.90 4.74 22133.20 44873.80 2005-04-10 09:56:00.000 100 39011.70 4.74 22133.30 44873.60 2005-04-10 09:57:00.000 100 39011.50 4.74 22133.20 44873.40 2005-04-10 09:58:00.000 100 39011.40 4.75 22133.00 44873.30 2005-04-10 09:59:00.000 100 39011.00 4.77 22132.80 44873.00 2005-04-10 10:00:00.000 100 39010.90 4.78 22132.80 44872.80 2005-04-10 10:01:00.000 100 39010.80 4.79 22132.70 44872.70 2005-04-10 10:02:00.000 100 39010.70 4.81 22132.70 44872.50 2005-04-10 10:03:00.000 100 39010.50 4.82 22132.60 44872.40 2005-04-10 10:04:00.000 100 39010.30 4.82 22132.50 44872.20 2005-04-10 10:05:00.000 100 39010.20 4.84 22132.50 44872.10 2005-04-10 10:06:00.000 100 39010.00 4.85 22132.40 44871.90 2005-04-10 10:07:00.000 100 39009.90 4.87 22132.30 44871.70 2005-04-10 10:08:00.000 100 39009.60 4.88 22132.30 44871.50 2005-04-10 10:09:00.000 100 39009.40 4.88 22132.20 44871.20 2005-04-10 10:10:00.000 100 39009.20 4.90 22132.20 44871.00 2005-04-10 10:11:00.000 100 39008.90 4.92 22132.10 44870.80 2005-04-10 10:12:00.000 100 39008.70 4.93 22132.10 44870.60 2005-04-10 10:13:00.000 100 39008.60 4.94 22132.00 44870.40 2005-04-10 10:14:00.000 100 39008.50 4.94 22131.90 44870.30 2005-04-10 10:15:00.000 100 39008.40 4.94 22132.00 44870.20 2005-04-10 10:16:00.000 100 39008.30 4.94 22131.90 44870.00 2005-04-10 10:17:00.000 100 39008.10 4.95 22131.90 44869.90 2005-04-10 10:18:00.000 100 39007.90 4.95 22131.70 44869.70 2005-04-10 10:19:00.000 100 39007.80 4.96 22131.70 44869.60 2005-04-10 10:20:00.000 100 39007.60 4.98 22131.70 44869.40 2005-04-10 10:21:00.000 100 39007.30 4.98 22131.40 44869.00 2005-04-10 10:22:00.000 100 39007.20 4.99 22131.40 44868.90 2005-04-10 10:23:00.000 100 39007.10 4.99 22131.30 44868.80 2005-04-10 10:24:00.000 100 39006.80 5.00 22131.20 44868.50 2005-04-10 10:25:00.000 100 39006.70 5.01 22131.20 44868.30 2005-04-10 10:26:00.000 100 39006.40 5.02 22131.20 44868.00 2005-04-10 10:27:00.000 100 39006.20 5.01 22131.10 44867.80 2005-04-10 10:28:00.000 100 39006.10 5.02 22131.00 44867.60 2005-04-10 10:29:00.000 100 39005.80 5.01 22131.00 44867.40 2005-04-10 10:30:00.000 100 39005.60 5.02 22130.90 44867.20 2005-04-10 10:31:00.000 100 39005.40 5.02 22130.90 44866.90 2005-04-10 10:32:00.000 100 39005.30 5.02 22130.70 44866.90 2005-04-10 10:33:00.000 100 39005.10 5.03 22130.60 44866.80 2005-04-10 10:34:00.000 100 39005.00 5.04 22130.50 44866.70 2005-04-10 10:35:00.000 100 39004.80 5.06 22130.60 44866.50 2005-04-10 10:36:00.000 100 39004.70 5.07 22130.50 44866.40 2005-04-10 10:37:00.000 100 39004.50 5.07 22130.70 44866.20 2005-04-10 10:38:00.000 100 39004.20 5.06 22130.60 44865.80 2005-04-10 10:39:00.000 100 39004.10 5.04 22130.40 44865.70 2005-04-10 10:40:00.000 100 39004.00 5.04 22130.40 44865.70 2005-04-10 10:41:00.000 100 39004.00 5.03 22130.40 44865.50 2005-04-10 10:42:00.000 100 39003.90 5.02 22130.20 44865.40 2005-04-10 10:43:00.000 100 39003.70 5.01 22130.10 44865.10 2005-04-10 10:44:00.000 100 39003.80 5.02 22130.10 44865.30 2005-04-10 10:45:00.000 100 39003.90 5.02 22130.10 44865.30 2005-04-10 10:46:00.000 100 39003.90 5.01 22130.10 44865.40 2005-04-10 10:47:00.000 100 39004.00 5.01 22130.20 44865.50 2005-04-10 10:48:00.000 100 39003.90 5.01 22130.10 44865.40 2005-04-10 10:49:00.000 100 39003.80 5.01 22130.10 44865.30 2005-04-10 10:50:00.000 100 39003.80 5.02 22130.20 44865.20 2005-04-10 10:51:00.000 100 39003.80 5.02 22130.20 44865.30 2005-04-10 10:52:00.000 100 39003.70 5.00 22130.00 44865.10 2005-04-10 10:53:00.000 100 39003.60 4.99 22129.90 44865.10 2005-04-10 10:54:00.000 100 39003.40 5.00 22129.80 44864.90 2005-04-10 10:55:00.000 100 39003.20 4.99 22129.70 44864.60 2005-04-10 10:56:00.000 100 39003.00 4.99 22129.60 44864.50 2005-04-10 10:57:00.000 100 39002.90 4.98 22129.60 44864.20 2005-04-10 10:58:00.000 100 39002.70 4.97 22129.60 44864.00 2005-04-10 10:59:00.000 100 39002.60 4.96 22129.40 44863.80 2005-04-10 11:00:00.000 100 39002.50 4.94 22129.50 44863.70 2005-04-10 11:01:00.000 100 39002.30 4.94 22129.50 44863.70 2005-04-10 11:02:00.000 100 39002.20 4.94 22129.50 44863.70 2005-04-10 11:03:00.000 100 39002.10 4.95 22129.50 44863.60 2005-04-10 11:04:00.000 100 39002.10 4.95 22129.50 44863.50 2005-04-10 11:05:00.000 100 39002.10 4.95 22129.60 44863.50 2005-04-10 11:06:00.000 100 39002.00 4.94 22129.70 44863.50 2005-04-10 11:07:00.000 100 39002.10 4.93 22129.70 44863.60 2005-04-10 11:08:00.000 100 39002.20 4.94 22129.80 44863.70 2005-04-10 11:09:00.000 100 39002.30 4.94 22129.90 44863.80 2005-04-10 11:10:00.000 100 39002.40 4.94 22130.00 44864.00 2005-04-10 11:11:00.000 100 39002.50 4.93 22129.90 44864.10 2005-04-10 11:12:00.000 100 39002.50 4.93 22130.00 44864.10 2005-04-10 11:13:00.000 100 39002.50 4.92 22130.00 44864.20 2005-04-10 11:14:00.000 100 39002.60 4.92 22129.90 44864.10 2005-04-10 11:15:00.000 100 39002.50 4.92 22129.90 44864.10 2005-04-10 11:16:00.000 100 39002.40 4.93 22129.90 44864.00 2005-04-10 11:17:00.000 100 39002.30 4.93 22130.00 44863.80 2005-04-10 11:18:00.000 100 39002.10 4.90 22129.90 44863.70 2005-04-10 11:19:00.000 100 39002.00 4.89 22129.80 44863.50 2005-04-10 11:20:00.000 100 39001.90 4.87 22129.80 44863.40 2005-04-10 11:21:00.000 100 39001.90 4.88 22129.70 44863.30 2005-04-10 11:22:00.000 100 39001.80 4.87 22129.60 44863.40 2005-04-10 11:23:00.000 100 39001.90 4.86 22129.70 44863.50 2005-04-10 11:24:00.000 100 39001.80 4.85 22129.70 44863.50 2005-04-10 11:25:00.000 100 39001.90 4.85 22129.70 44863.40 2005-04-10 11:26:00.000 100 39002.00 4.86 22129.80 44863.60 2005-04-10 11:27:00.000 100 39001.80 4.87 22129.80 44863.40 2005-04-10 11:28:00.000 100 39001.70 4.90 22129.90 44863.50 2005-04-10 11:29:00.000 100 39001.60 4.89 22129.90 44863.30 2005-04-10 11:30:00.000 100 39001.50 4.88 22129.80 44863.30 2005-04-10 11:31:00.000 100 39001.50 4.87 22129.70 44863.10 2005-04-10 11:32:00.000 100 39001.40 4.86 22129.70 44863.20 2005-04-10 11:33:00.000 100 39001.20 4.85 22129.70 44862.90 2005-04-10 11:34:00.000 100 39001.10 4.84 22129.70 44862.70 2005-04-10 11:35:00.000 100 39001.00 4.85 22129.70 44862.80 2005-04-10 11:36:00.000 100 39000.80 4.82 22129.60 44862.50 2005-04-10 11:37:00.000 100 39000.70 4.80 22129.50 44862.40 2005-04-10 11:38:00.000 100 39000.60 4.79 22129.50 44862.30 2005-04-10 11:39:00.000 100 39000.80 4.78 22129.60 44862.50 2005-04-10 11:40:00.000 100 39000.60 4.75 22129.60 44862.30 2005-04-10 11:41:00.000 100 39000.70 4.75 22129.60 44862.40 2005-04-10 11:42:00.000 100 39000.60 4.72 22129.60 44862.20 2005-04-10 11:43:00.000 100 39000.80 4.74 22129.80 44862.70 2005-04-10 11:44:00.000 100 39000.50 4.67 22129.50 44862.40 2005-04-10 11:45:00.000 100 39000.70 4.71 22129.70 44862.50 2005-04-10 11:46:00.000 100 39000.50 4.70 22129.70 44862.10 2005-04-10 11:47:00.000 100 39000.80 4.71 22129.90 44862.60 2005-04-10 11:48:00.000 100 39000.80 4.68 22129.90 44862.60 2005-04-10 11:49:00.000 100 39001.00 4.67 22130.10 44862.70 2005-04-10 11:50:00.000 100 39000.90 4.65 22129.80 44862.60 2005-04-10 11:51:00.000 100 39001.10 4.66 22130.00 44862.90 2005-04-10 11:52:00.000 100 39001.20 4.63 22129.90 44862.90 2005-04-10 11:53:00.000 100 39001.30 4.61 22130.00 44863.10 2005-04-10 11:54:00.000 100 39001.40 4.60 22130.00 44863.00 2005-04-10 11:55:00.000 100 39001.50 4.61 22130.00 44863.30 2005-04-10 11:56:00.000 100 39001.30 4.59 22130.00 44862.90 2005-04-10 11:57:00.000 100 39001.40 4.60 22130.10 44863.10 2005-04-10 11:58:00.000 100 39001.10 4.58 22129.90 44862.80 2005-04-10 11:59:00.000 100 39001.20 4.59 22130.00 44862.90 2005-04-10 12:00:00.000 100 39001.10 4.57 22129.90 44862.90 2005-04-10 12:01:00.000 100 39001.30 4.58 22130.00 44863.00 2005-04-10 12:02:00.000 100 39001.30 4.59 22130.10 44863.10 2005-04-10 12:03:00.000 100 39001.30 4.58 22130.10 44863.20 2005-04-10 12:04:00.000 100 39001.40 4.58 22130.20 44863.20 2005-04-10 12:05:00.000 100 39001.50 4.58 22130.30 44863.30 2005-04-10 12:06:00.000 100 39001.60 4.58 22130.30 44863.30 2005-04-10 12:07:00.000 100 39001.50 4.58 22130.20 44863.40 2005-04-10 12:08:00.000 100 39001.50 4.57 22130.30 44863.40 2005-04-10 12:09:00.000 100 39001.60 4.58 22130.20 44863.50 2005-04-10 12:10:00.000 100 39001.60 4.58 22130.50 44863.50 2005-04-10 12:11:00.000 100 39001.80 4.58 22130.60 44863.80 2005-04-10 12:12:00.000 100 39001.80 4.58 22130.60 44863.80 2005-04-10 12:13:00.000 100 39001.90 4.58 22130.70 44863.90 2005-04-10 12:14:00.000 100 39001.90 4.59 22130.70 44863.90 2005-04-10 12:15:00.000 100 39001.90 4.60 22130.80 44863.80 2005-04-10 12:16:00.000 100 39001.80 4.60 22131.00 44863.90 2005-04-10 12:17:00.000 100 39001.90 4.61 22131.00 44863.90 2005-04-10 12:18:00.000 100 39001.80 4.62 22131.10 44863.90 2005-04-10 12:19:00.000 100 39002.00 4.64 22131.30 44864.30 2005-04-10 12:20:00.000 100 39001.50 4.61 22131.00 44863.40 2005-04-10 12:21:00.000 100 39001.60 4.64 22131.20 44864.00 2005-04-10 12:22:00.000 100 39001.40 4.64 22131.20 44863.60 2005-04-10 12:23:00.000 100 39001.80 4.66 22131.50 44864.30 2005-04-10 12:24:00.000 100 39001.60 4.63 22131.30 44863.90 2005-04-10 12:25:00.000 100 39001.80 4.65 22131.50 44864.20 2005-04-10 12:26:00.000 100 39001.70 4.65 22131.40 44864.00 2005-04-10 12:27:00.000 100 39002.20 4.69 22131.60 44864.70 2005-04-10 12:28:00.000 100 39002.20 4.70 22131.70 44864.70 2005-04-10 12:29:00.000 100 39002.40 4.69 22131.90 44865.00 2005-04-10 12:30:00.000 100 39002.50 4.72 22132.00 44865.00 2005-04-10 12:31:00.000 100 39002.80 4.73 22132.30 44865.40 2005-04-10 12:32:00.000 100 39002.80 4.73 22132.20 44865.40 2005-04-10 12:33:00.000 100 39002.90 4.73 22132.20 44865.50 2005-04-10 12:34:00.000 100 39002.90 4.73 22132.30 44865.40 2005-04-10 12:35:00.000 100 39002.60 4.73 22132.10 44865.20 2005-04-10 12:36:00.000 100 39002.50 4.71 22132.10 44865.10 2005-04-10 12:37:00.000 100 39002.50 4.71 22132.10 44865.00 2005-04-10 12:38:00.000 100 39002.40 4.71 22132.10 44865.00 2005-04-10 12:39:00.000 100 39002.30 4.71 22132.00 44864.80 2005-04-10 12:40:00.000 100 39002.20 4.71 22131.90 44864.70 2005-04-10 12:41:00.000 100 39002.10 4.72 22132.00 44864.80 2005-04-10 12:42:00.000 100 39002.10 4.72 22132.10 44864.70 2005-04-10 12:43:00.000 100 39002.00 4.72 22132.10 44864.60 2005-04-10 12:44:00.000 100 39001.90 4.71 22132.10 44864.60 2005-04-10 12:45:00.000 100 39001.90 4.71 22132.20 44864.50 2005-04-10 12:46:00.000 100 39001.90 4.71 22132.20 44864.50 2005-04-10 12:47:00.000 100 39001.90 4.71 22132.20 44864.60 2005-04-10 12:48:00.000 100 39002.00 4.71 22132.20 44864.60 2005-04-10 12:49:00.000 100 39002.00 4.71 22132.20 44864.50 2005-04-10 12:50:00.000 100 39002.00 4.71 22132.20 44864.70 2005-04-10 12:51:00.000 100 39001.90 4.70 22132.10 44864.60 2005-04-10 12:52:00.000 100 39001.80 4.72 22132.10 44864.60 2005-04-10 12:53:00.000 100 39001.80 4.72 22132.20 44864.60 2005-04-10 12:54:00.000 100 39001.90 4.72 22132.20 44864.70 2005-04-10 12:55:00.000 100 39001.80 4.70 22132.10 44864.70 2005-04-10 12:56:00.000 100 39001.90 4.70 22132.30 44864.80 2005-04-10 12:57:00.000 100 39002.00 4.68 22132.30 44864.70 2005-04-10 12:58:00.000 100 39002.00 4.69 22132.30 44864.80 2005-04-10 12:59:00.000 100 39002.00 4.69 22132.20 44864.70 2005-04-10 13:00:00.000 100 39002.00 4.69 22132.20 44864.70 2005-04-10 13:01:00.000 100 39002.00 4.68 22132.30 44864.70 2005-04-10 13:02:00.000 100 39002.00 4.69 22132.40 44864.80 2005-04-10 13:03:00.000 100 39001.70 4.68 22132.30 44864.60 2005-04-10 13:04:00.000 100 39001.70 4.67 22132.30 44864.50 2005-04-10 13:05:00.000 100 39001.60 4.65 22132.10 44864.50 2005-04-10 13:06:00.000 100 39001.60 4.64 22132.10 44864.40 2005-04-10 13:07:00.000 100 39001.60 4.63 22132.20 44864.50 2005-04-10 13:08:00.000 100 39001.70 4.64 22132.40 44864.40 2005-04-10 13:09:00.000 100 39001.70 4.65 22132.60 44864.70 2005-04-10 13:10:00.000 100 39001.60 4.65 22132.40 44864.50 2005-04-10 13:11:00.000 100 39001.70 4.64 22132.50 44864.50 2005-04-10 13:12:00.000 100 39001.80 4.63 22132.60 44864.70 2005-04-10 13:13:00.000 100 39001.90 4.64 22132.70 44864.80 2005-04-10 13:14:00.000 100 39001.80 4.64 22132.70 44864.70 2005-04-10 13:15:00.000 100 39001.90 4.64 22132.70 44864.90 2005-04-10 13:16:00.000 100 39001.80 4.66 22132.90 44864.70 2005-04-10 13:17:00.000 100 39001.70 4.64 22132.80 44864.60 2005-04-10 13:18:00.000 100 39001.50 4.66 22132.80 44864.50 2005-04-10 13:19:00.000 100 39001.30 4.63 22132.70 44864.30 2005-04-10 13:20:00.000 100 39001.20 4.63 22132.70 44864.30 2005-04-10 13:21:00.000 100 39001.00 4.63 22132.70 44864.10 2005-04-10 13:22:00.000 100 39000.90 4.64 22132.70 44864.10 2005-04-10 13:23:00.000 100 39000.70 4.65 22132.80 44864.00 2005-04-10 13:24:00.000 100 39000.70 4.66 22132.80 44864.00 2005-04-10 13:25:00.000 100 39000.60 4.65 22132.80 44863.90 2005-04-10 13:26:00.000 100 39000.50 4.65 22132.80 44863.80 2005-04-10 13:27:00.000 100 39000.40 4.66 22132.90 44863.80 2005-04-10 13:28:00.000 100 39000.20 4.69 22133.00 44863.60 2005-04-10 13:29:00.000 100 39000.10 4.68 22133.10 44863.60 2005-04-10 13:30:00.000 100 39000.20 4.68 22133.10 44863.70 2005-04-10 13:31:00.000 100 39000.20 4.69 22133.20 44863.70 2005-04-10 13:32:00.000 100 39000.20 4.71 22133.40 44863.90 2005-04-10 13:33:00.000 100 39000.30 4.71 22133.50 44863.90 2005-04-10 13:34:00.000 100 39000.40 4.72 22133.60 44864.10 2005-04-10 13:35:00.000 100 39000.50 4.74 22133.70 44864.10 2005-04-10 13:36:00.000 100 39000.40 4.74 22133.80 44864.10 2005-04-10 13:37:00.000 100 39000.30 4.75 22133.80 44864.00 2005-04-10 13:38:00.000 100 39000.40 4.75 22133.80 44864.10 2005-04-10 13:39:00.000 100 39000.50 4.76 22133.90 44864.40 2005-04-10 13:40:00.000 100 39000.60 4.76 22134.10 44864.60 2005-04-10 13:41:00.000 100 39000.60 4.78 22134.20 44864.60 2005-04-10 13:42:00.000 100 39000.60 4.79 22134.20 44864.60 2005-04-10 13:43:00.000 100 39000.50 4.79 22134.10 44864.40 2005-04-10 13:44:00.000 100 39000.40 4.78 22134.00 44864.40 2005-04-10 13:45:00.000 100 39000.50 4.79 22134.20 44864.40 2005-04-10 13:46:00.000 100 39000.40 4.78 22134.20 44864.40 2005-04-10 13:47:00.000 100 39000.40 4.80 22134.20 44864.30 2005-04-10 13:48:00.000 100 39000.30 4.81 22134.10 44864.30 2005-04-10 13:49:00.000 100 39000.10 4.79 22134.10 44864.00 2005-04-10 13:50:00.000 100 39000.20 4.80 22134.10 44864.10 2005-04-10 13:51:00.000 100 39000.20 4.81 22134.00 44864.10 2005-04-10 13:52:00.000 100 39000.30 4.83 22134.10 44864.30 2005-04-10 13:53:00.000 100 39000.00 4.83 22134.10 44864.00 2005-04-10 13:54:00.000 100 39000.10 4.82 22134.10 44864.10 2005-04-10 13:55:00.000 100 39000.30 4.81 22134.10 44864.20 2005-04-10 13:56:00.000 100 39000.40 4.84 22134.20 44864.40 2005-04-10 13:57:00.000 100 39000.30 4.85 22134.10 44864.30 2005-04-10 13:58:00.000 100 39000.30 4.86 22134.10 44864.20 2005-04-10 13:59:00.000 100 39000.30 4.87 22134.20 44864.30 2005-04-10 14:00:00.000 100 39000.30 4.87 22134.20 44864.30 2005-04-10 14:01:00.000 100 39000.00 4.85 22134.00 44864.00 2005-04-10 14:02:00.000 100 38999.80 4.85 22133.90 44863.80 2005-04-10 14:03:00.000 100 38999.80 4.84 22133.80 44863.80 2005-04-10 14:04:00.000 100 38999.80 4.84 22133.90 44863.70 2005-04-10 14:05:00.000 100 38999.80 4.85 22133.80 44863.60 2005-04-10 14:06:00.000 100 38999.70 4.83 22133.70 44863.40 2005-04-10 14:07:00.000 100 38999.40 4.81 22133.50 44863.20 2005-04-10 14:08:00.000 100 38999.30 4.82 22133.40 44863.10 2005-04-10 14:09:00.000 100 38999.30 4.83 22133.50 44863.20 2005-04-10 14:10:00.000 100 38999.30 4.82 22133.40 44863.10 2005-04-10 14:11:00.000 100 38999.20 4.81 22133.40 44863.00 2005-04-10 14:12:00.000 100 38999.20 4.83 22133.40 44863.00 2005-04-10 14:13:00.000 100 38999.30 4.82 22133.50 44863.10 2005-04-10 14:14:00.000 100 38999.40 4.84 22133.60 44863.30 2005-04-10 14:15:00.000 100 38999.60 4.85 22133.70 44863.50 2005-04-10 14:16:00.000 100 38999.80 4.86 22133.60 44863.70 2005-04-10 14:17:00.000 100 38999.70 4.85 22133.60 44863.60 2005-04-10 14:18:00.000 100 38999.80 4.83 22133.70 44863.70 2005-04-10 14:19:00.000 100 39000.00 4.82 22133.70 44863.80 2005-04-10 14:20:00.000 100 39000.20 4.80 22133.80 44864.00 2005-04-10 14:21:00.000 100 39000.30 4.80 22133.90 44864.10 2005-04-10 14:22:00.000 100 39000.60 4.79 22133.90 44864.40 2005-04-10 14:23:00.000 100 39000.60 4.79 22133.90 44864.40 2005-04-10 14:24:00.000 100 39000.70 4.80 22133.90 44864.60 2005-04-10 14:25:00.000 100 39000.90 4.80 22134.00 44864.70 2005-04-10 14:26:00.000 100 39001.10 4.82 22134.00 44864.90 2005-04-10 14:27:00.000 100 39001.10 4.81 22134.10 44864.90 2005-04-10 14:28:00.000 100 39001.00 4.81 22134.00 44864.90 2005-04-10 14:29:00.000 100 39000.90 4.80 22134.00 44864.80 2005-04-10 14:30:00.000 100 39001.20 4.80 22134.00 44865.10 2005-04-10 14:31:00.000 100 39000.80 4.76 22133.80 44864.50 2005-04-10 14:32:00.000 100 39000.90 4.77 22133.90 44864.60 2005-04-10 14:33:00.000 100 39000.80 4.75 22133.90 44864.50 2005-04-10 14:34:00.000 100 39000.70 4.74 22133.90 44864.50 2005-04-10 14:35:00.000 100 39000.80 4.75 22133.90 44864.60 2005-04-10 14:36:00.000 100 39001.00 4.75 22133.90 44864.80 2005-04-10 14:37:00.000 100 39001.00 4.76 22134.00 44864.90 2005-04-10 14:38:00.000 100 39001.20 4.78 22134.00 44865.10 2005-04-10 14:39:00.000 100 39001.30 4.77 22134.10 44865.30 2005-04-10 14:40:00.000 100 39001.40 4.76 22134.20 44865.30 2005-04-10 14:41:00.000 100 39001.60 4.76 22134.20 44865.50 2005-04-10 14:42:00.000 100 39001.80 4.77 22134.20 44865.60 2005-04-10 14:43:00.000 100 39001.80 4.77 22134.10 44865.60 2005-04-10 14:44:00.000 100 39001.80 4.77 22134.10 44865.60 2005-04-10 14:45:00.000 100 39001.90 4.77 22134.20 44865.80 2005-04-10 14:46:00.000 100 39001.90 4.76 22134.20 44865.80 2005-04-10 14:47:00.000 100 39001.90 4.76 22134.20 44865.80 2005-04-10 14:48:00.000 100 39001.90 4.77 22134.20 44865.80 2005-04-10 14:49:00.000 100 39001.80 4.78 22134.20 44865.70 2005-04-10 14:50:00.000 100 39001.60 4.77 22134.00 44865.40 2005-04-10 14:51:00.000 100 39001.70 4.79 22134.30 44865.70 2005-04-10 14:52:00.000 100 39001.50 4.79 22134.10 44865.40 2005-04-10 14:53:00.000 100 39001.70 4.79 22134.20 44865.60 2005-04-10 14:54:00.000 100 39002.00 4.79 22134.30 44866.00 2005-04-10 14:55:00.000 100 39002.00 4.81 22134.40 44866.10 2005-04-10 14:56:00.000 100 39001.90 4.81 22134.30 44865.90 2005-04-10 14:57:00.000 100 39002.00 4.82 22134.30 44865.90 2005-04-10 14:58:00.000 100 39001.90 4.82 22134.40 44866.00 2005-04-10 14:59:00.000 100 39001.90 4.81 22134.20 44865.90 2005-04-10 15:00:00.000 100 39001.70 4.82 22134.30 44865.80 2005-04-10 15:01:00.000 100 39001.60 4.82 22134.30 44865.70 2005-04-10 15:02:00.000 100 39001.50 4.83 22134.30 44865.40 2005-04-10 15:03:00.000 100 39001.70 4.84 22134.40 44865.60 2005-04-10 15:04:00.000 100 39001.20 4.81 22134.20 44865.20 2005-04-10 15:05:00.000 100 39001.50 4.84 22134.60 44865.50 2005-04-10 15:06:00.000 100 39001.20 4.83 22134.40 44865.20 2005-04-10 15:07:00.000 100 39001.40 4.85 22134.50 44865.50 2005-04-10 15:08:00.000 100 39001.10 4.84 22134.50 44865.00 2005-04-10 15:09:00.000 100 39001.20 4.84 22134.50 44865.40 2005-04-10 15:10:00.000 100 39001.30 4.84 22134.60 44865.50 2005-04-10 15:11:00.000 100 39001.10 4.85 22134.50 44865.10 2005-04-10 15:12:00.000 100 39001.10 4.84 22134.50 44865.20 2005-04-10 15:13:00.000 100 39001.40 4.86 22134.80 44865.70 2005-04-10 15:14:00.000 100 39001.00 4.85 22134.50 44865.10 2005-04-10 15:15:00.000 100 39001.10 4.88 22134.70 44865.50 2005-04-10 15:16:00.000 100 39001.00 4.86 22134.70 44865.20 2005-04-10 15:17:00.000 100 39001.10 4.86 22134.80 44865.30 2005-04-10 15:18:00.000 100 39001.00 4.86 22134.70 44865.20 2005-04-10 15:19:00.000 100 39000.80 4.86 22134.70 44865.10 2005-04-10 15:20:00.000 100 39000.80 4.85 22134.80 44865.00 2005-04-10 15:21:00.000 100 39000.60 4.85 22134.70 44864.90 2005-04-10 15:22:00.000 100 39000.70 4.86 22134.90 44865.00 2005-04-10 15:23:00.000 100 39000.50 4.85 22134.70 44864.80 2005-04-10 15:24:00.000 100 39000.70 4.86 22134.90 44865.00 2005-04-10 15:25:00.000 100 39000.80 4.86 22135.00 44865.00 2005-04-10 15:26:00.000 100 39000.90 4.87 22135.00 44865.10 2005-04-10 15:27:00.000 100 39001.00 4.87 22135.10 44865.30 2005-04-10 15:28:00.000 100 39000.90 4.85 22134.90 44865.10 2005-04-10 15:29:00.000 100 39000.80 4.84 22134.90 44865.00 2005-04-10 15:30:00.000 100 39000.80 4.84 22134.90 44865.10 2005-04-10 15:31:00.000 100 39000.90 4.85 22134.90 44865.20 2005-04-10 15:32:00.000 100 39001.10 4.86 22135.10 44865.40 2005-04-10 15:33:00.000 100 39001.00 4.85 22135.00 44865.30 2005-04-10 15:34:00.000 100 39001.20 4.85 22135.00 44865.50 2005-04-10 15:35:00.000 100 39001.10 4.82 22134.90 44865.40 2005-04-10 15:36:00.000 100 39001.20 4.83 22135.10 44865.50 2005-04-10 15:37:00.000 100 39001.50 4.84 22135.20 44865.80 2005-04-10 15:38:00.000 100 39001.40 4.85 22135.10 44865.60 2005-04-10 15:39:00.000 100 39001.50 4.85 22135.10 44865.80 2005-04-10 15:40:00.000 100 39001.50 4.84 22135.10 44865.70 2005-04-10 15:41:00.000 100 39001.50 4.84 22135.10 44865.80 2005-04-10 15:42:00.000 100 39001.40 4.83 22135.10 44865.60 2005-04-10 15:43:00.000 100 39001.30 4.82 22135.00 44865.50 2005-04-10 15:44:00.000 100 39001.30 4.82 22134.90 44865.40 2005-04-10 15:45:00.000 100 39001.30 4.81 22134.90 44865.50 2005-04-10 15:46:00.000 100 39001.30 4.81 22135.00 44865.40 2005-04-10 15:47:00.000 100 39001.20 4.80 22134.90 44865.30 2005-04-10 15:48:00.000 100 39001.20 4.80 22134.90 44865.40 2005-04-10 15:49:00.000 100 39001.40 4.80 22135.00 44865.60 2005-04-10 15:50:00.000 100 39001.70 4.81 22135.10 44866.00 2005-04-10 15:51:00.000 100 39001.80 4.82 22135.20 44866.10 2005-04-10 15:52:00.000 100 39001.60 4.80 22135.10 44865.80 2005-04-10 15:53:00.000 100 39001.50 4.80 22135.00 44865.60 2005-04-10 15:54:00.000 100 39001.40 4.80 22135.00 44865.60 2005-04-10 15:55:00.000 100 39001.50 4.81 22135.00 44865.80 2005-04-10 15:56:00.000 100 39001.60 4.81 22135.10 44865.80 2005-04-10 15:57:00.000 100 39001.50 4.82 22135.10 44865.70 2005-04-10 15:58:00.000 100 39001.40 4.82 22135.10 44865.60 2005-04-10 15:59:00.000 100 39001.30 4.81 22135.10 44865.40 2005-04-10 16:00:00.000 100 39001.20 4.83 22135.10 44865.40 2005-04-10 16:01:00.000 100 39001.30 4.85 22135.00 44865.40 2005-04-10 16:02:00.000 100 39001.30 4.83 22134.90 44865.40 2005-04-10 16:03:00.000 100 39001.50 4.84 22135.10 44865.70 2005-04-10 16:04:00.000 100 39001.50 4.86 22135.20 44865.80 2005-04-10 16:05:00.000 100 39001.90 4.87 22135.30 44866.10 2005-04-10 16:06:00.000 100 39001.90 4.87 22135.20 44866.10 2005-04-10 16:07:00.000 100 39002.00 4.87 22135.30 44866.20 2005-04-10 16:08:00.000 100 39002.10 4.87 22135.40 44866.30 2005-04-10 16:09:00.000 100 39002.00 4.87 22135.30 44866.30 2005-04-10 16:10:00.000 100 39001.90 4.87 22135.20 44866.10 2005-04-10 16:11:00.000 100 39001.90 4.87 22135.10 44866.10 2005-04-10 16:12:00.000 100 39002.00 4.87 22135.10 44866.20 2005-04-10 16:13:00.000 100 39002.10 4.87 22135.20 44866.40 2005-04-10 16:14:00.000 100 39002.30 4.87 22135.30 44866.60 2005-04-10 16:15:00.000 100 39002.40 4.88 22135.30 44866.70 2005-04-10 16:16:00.000 100 39002.50 4.87 22135.30 44866.80 2005-04-10 16:17:00.000 100 39002.60 4.88 22135.40 44867.00 2005-04-10 16:18:00.000 100 39002.70 4.88 22135.30 44867.00 2005-04-10 16:19:00.000 100 39002.60 4.88 22135.30 44866.90 2005-04-10 16:20:00.000 100 39002.70 4.87 22135.20 44866.80 2005-04-10 16:21:00.000 100 39002.70 4.87 22135.10 44866.70 2005-04-10 16:22:00.000 100 39002.50 4.87 22135.30 44866.70 2005-04-10 16:23:00.000 100 39002.50 4.88 22135.20 44866.70 2005-04-10 16:24:00.000 100 39002.50 4.88 22135.20 44866.60 2005-04-10 16:25:00.000 100 39002.60 4.87 22135.10 44866.70 2005-04-10 16:26:00.000 100 39002.60 4.87 22135.20 44866.70 2005-04-10 16:27:00.000 100 39002.60 4.87 22135.10 44866.80 2005-04-10 16:28:00.000 100 39002.70 4.86 22135.10 44866.80 2005-04-10 16:29:00.000 100 39002.80 4.85 22135.10 44866.90 2005-04-10 16:30:00.000 100 39002.80 4.85 22135.20 44867.00 2005-04-10 16:31:00.000 100 39002.80 4.84 22135.10 44867.00 2005-04-10 16:32:00.000 100 39002.90 4.84 22135.10 44867.10 2005-04-10 16:33:00.000 100 39003.10 4.84 22135.20 44867.20 2005-04-10 16:34:00.000 100 39003.20 4.84 22135.30 44867.40 2005-04-10 16:35:00.000 100 39003.20 4.84 22135.30 44867.40 2005-04-10 16:36:00.000 100 39003.20 4.85 22135.20 44867.40 2005-04-10 16:37:00.000 100 39003.20 4.84 22135.20 44867.40 2005-04-10 16:38:00.000 100 39003.30 4.85 22135.20 44867.50 2005-04-10 16:39:00.000 100 39003.50 4.84 22135.20 44867.70 2005-04-10 16:40:00.000 100 39003.60 4.84 22135.40 44867.60 2005-04-10 16:41:00.000 100 39003.60 4.84 22135.20 44867.60 2005-04-10 16:42:00.000 100 39003.60 4.84 22135.30 44867.70 2005-04-10 16:43:00.000 100 39003.70 4.83 22135.40 44867.80 2005-04-10 16:44:00.000 100 39003.70 4.83 22135.40 44867.90 2005-04-10 16:45:00.000 100 39003.90 4.84 22135.40 44868.00 2005-04-10 16:46:00.000 100 39003.90 4.83 22135.50 44868.10 2005-04-10 16:47:00.000 100 39004.10 4.85 22135.60 44868.20 2005-04-10 16:48:00.000 100 39004.10 4.86 22135.60 44868.30 2005-04-10 16:49:00.000 100 39004.10 4.86 22135.60 44868.20 2005-04-10 16:50:00.000 100 39004.10 4.87 22135.60 44868.20 2005-04-10 16:51:00.000 100 39004.00 4.87 22135.50 44868.10 2005-04-10 16:52:00.000 100 39003.90 4.86 22135.40 44868.00 2005-04-10 16:53:00.000 100 39003.90 4.86 22135.40 44868.00 2005-04-10 16:54:00.000 100 39004.00 4.85 22135.50 44868.00 2005-04-10 16:55:00.000 100 39004.00 4.85 22135.50 44868.00 2005-04-10 16:56:00.000 100 39004.00 4.86 22135.40 44868.00 2005-04-10 16:57:00.000 100 39003.90 4.85 22135.50 44867.90 2005-04-10 16:58:00.000 100 39003.80 4.84 22135.50 44867.90 2005-04-10 16:59:00.000 100 39003.80 4.85 22135.50 44867.90 2005-04-10 17:00:00.000 100 39003.90 4.85 22135.50 44868.00 2005-04-10 17:01:00.000 100 39004.00 4.86 22135.40 44868.10 2005-04-10 17:02:00.000 100 39004.10 4.87 22135.40 44868.10 2005-04-10 17:03:00.000 100 39004.20 4.87 22135.50 44868.10 2005-04-10 17:04:00.000 100 39004.20 4.87 22135.60 44868.20 2005-04-10 17:05:00.000 100 39004.20 4.87 22135.50 44868.20 2005-04-10 17:06:00.000 100 39004.20 4.86 22135.60 44868.20 2005-04-10 17:07:00.000 100 39004.20 4.84 22135.60 44868.20 2005-04-10 17:08:00.000 100 39004.20 4.85 22135.50 44868.20 2005-04-10 17:09:00.000 100 39004.10 4.84 22135.50 44868.20 2005-04-10 17:10:00.000 100 39004.00 4.83 22135.40 44868.10 2005-04-10 17:11:00.000 100 39004.00 4.83 22135.40 44868.00 2005-04-10 17:12:00.000 100 39004.10 4.83 22135.40 44868.00 2005-04-10 17:13:00.000 100 39004.10 4.84 22135.40 44868.00 2005-04-10 17:14:00.000 100 39004.00 4.85 22135.40 44867.90 2005-04-10 17:15:00.000 100 39003.90 4.85 22135.20 44867.80 2005-04-10 17:16:00.000 100 39003.80 4.84 22135.10 44867.90 2005-04-10 17:17:00.000 100 39003.90 4.85 22135.20 44867.80 2005-04-10 17:18:00.000 100 39003.80 4.86 22135.10 44867.80 2005-04-10 17:19:00.000 100 39003.80 4.87 22135.20 44867.90 2005-04-10 17:20:00.000 100 39004.00 4.88 22135.30 44867.90 2005-04-10 17:21:00.000 100 39004.00 4.87 22135.40 44868.00 2005-04-10 17:22:00.000 100 39003.90 4.89 22135.30 44868.00 2005-04-10 17:23:00.000 100 39004.00 4.88 22135.30 44868.10 2005-04-10 17:24:00.000 100 39004.10 4.88 22135.20 44868.10 2005-04-10 17:25:00.000 100 39004.10 4.88 22135.30 44868.10 2005-04-10 17:26:00.000 100 39004.10 4.90 22135.30 44868.20 2005-04-10 17:27:00.000 100 39004.20 4.91 22135.30 44868.20 2005-04-10 17:28:00.000 100 39004.20 4.91 22135.30 44868.20 2005-04-10 17:29:00.000 100 39004.20 4.92 22135.40 44868.40 2005-04-10 17:30:00.000 100 39004.30 4.92 22135.50 44868.30 2005-04-10 17:31:00.000 100 39004.30 4.92 22135.50 44868.50 2005-04-10 17:32:00.000 100 39004.50 4.92 22135.50 44868.50 2005-04-10 17:33:00.000 100 39004.60 4.93 22135.50 44868.70 2005-04-10 17:34:00.000 100 39004.70 4.93 22135.60 44868.90 2005-04-10 17:35:00.000 100 39004.90 4.93 22135.60 44868.90 2005-04-10 17:36:00.000 100 39004.90 4.94 22135.70 44869.10 2005-04-10 17:37:00.000 100 39004.90 4.94 22135.50 44869.10 2005-04-10 17:38:00.000 100 39005.00 4.95 22135.60 44869.10 2005-04-10 17:39:00.000 100 39005.00 4.95 22135.60 44869.10 2005-04-10 17:40:00.000 100 39005.00 4.95 22135.70 44869.10 2005-04-10 17:41:00.000 100 39005.00 4.94 22135.60 44869.10 2005-04-10 17:42:00.000 100 39005.10 4.94 22135.70 44869.10 2005-04-10 17:43:00.000 100 39005.00 4.94 22135.60 44869.10 2005-04-10 17:44:00.000 100 39005.00 4.95 22135.60 44869.10 2005-04-10 17:45:00.000 100 39004.90 4.94 22135.50 44868.90 2005-04-10 17:46:00.000 100 39004.90 4.94 22135.50 44869.00 2005-04-10 17:47:00.000 100 39005.00 4.94 22135.50 44869.00 2005-04-10 17:48:00.000 100 39005.00 4.95 22135.50 44869.00 2005-04-10 17:49:00.000 100 39004.90 4.95 22135.40 44869.00 2005-04-10 17:50:00.000 100 39004.90 4.96 22135.50 44868.90 2005-04-10 17:51:00.000 100 39004.80 4.96 22135.50 44868.90 2005-04-10 17:52:00.000 100 39004.70 4.97 22135.60 44868.80 2005-04-10 17:53:00.000 100 39004.60 4.97 22135.50 44868.70 2005-04-10 17:54:00.000 100 39004.70 4.96 22135.40 44868.70 2005-04-10 17:55:00.000 100 39004.60 4.95 22135.40 44868.70 2005-04-10 17:56:00.000 100 39004.60 4.95 22135.30 44868.60 2005-04-10 17:57:00.000 100 39004.60 4.95 22135.30 44868.70 2005-04-10 17:58:00.000 100 39004.60 4.95 22135.30 44868.60 2005-04-10 17:59:00.000 100 39004.70 4.94 22135.40 44868.60 2005-04-10 18:00:00.000 100 39004.70 4.95 22135.40 44868.70 2005-04-10 18:01:00.000 100 39004.70 4.96 22135.40 44868.80 2005-04-10 18:02:00.000 100 39004.70 4.97 22135.40 44868.80 2005-04-10 18:03:00.000 100 39004.80 4.96 22135.50 44868.80 2005-04-10 18:04:00.000 100 39004.90 4.96 22135.50 44868.90 2005-04-10 18:05:00.000 100 39004.80 4.97 22135.50 44868.80 2005-04-10 18:06:00.000 100 39004.80 4.96 22135.60 44868.90 2005-04-10 18:07:00.000 100 39004.80 4.96 22135.50 44868.80 2005-04-10 18:08:00.000 100 39004.60 4.95 22135.50 44868.60 2005-04-10 18:09:00.000 100 39004.50 4.96 22135.50 44868.50 2005-04-10 18:10:00.000 100 39004.30 4.96 22135.50 44868.40 2005-04-10 18:11:00.000 100 39004.20 4.93 22135.40 44868.10 2005-04-10 18:12:00.000 100 39004.00 4.93 22135.40 44868.00 2005-04-10 18:13:00.000 100 39003.80 4.93 22135.30 44867.80 2005-04-10 18:14:00.000 100 39003.80 4.90 22135.30 44867.80 2005-04-10 18:15:00.000 100 39003.70 4.90 22135.10 44867.70 2005-04-10 18:16:00.000 100 39003.70 4.90 22135.20 44867.70 2005-04-10 18:17:00.000 100 39003.60 4.92 22135.30 44867.60 2005-04-10 18:18:00.000 100 39003.70 4.92 22135.30 44867.70 2005-04-10 18:19:00.000 100 39003.70 4.93 22135.30 44867.70 2005-04-10 18:20:00.000 100 39003.70 4.95 22135.40 44867.80 2005-04-10 18:21:00.000 100 39003.70 4.95 22135.50 44867.80 2005-04-10 18:22:00.000 100 39003.80 4.96 22135.60 44867.90 2005-04-10 18:23:00.000 100 39003.80 4.96 22135.50 44867.80 2005-04-10 18:24:00.000 100 39003.80 4.96 22135.60 44868.00 2005-04-10 18:25:00.000 100 39003.80 4.96 22135.50 44867.90 2005-04-10 18:26:00.000 100 39003.90 4.96 22135.70 44868.00 2005-04-10 18:27:00.000 100 39003.90 4.95 22135.60 44868.00 2005-04-10 18:28:00.000 100 39003.90 4.95 22135.60 44867.90 2005-04-10 18:29:00.000 100 39003.90 4.94 22135.50 44867.90 2005-04-10 18:30:00.000 100 39003.90 4.94 22135.60 44868.00 2005-04-10 18:31:00.000 100 39004.00 4.93 22135.50 44868.10 2005-04-10 18:32:00.000 100 39004.00 4.94 22135.70 44868.10 2005-04-10 18:33:00.000 100 39004.10 4.95 22135.70 44868.30 2005-04-10 18:34:00.000 100 39004.20 4.95 22135.80 44868.30 2005-04-10 18:35:00.000 100 39004.30 4.97 22135.80 44868.50 2005-04-10 18:36:00.000 100 39004.30 4.97 22135.90 44868.60 2005-04-10 18:37:00.000 100 39004.30 4.97 22136.00 44868.50 2005-04-10 18:38:00.000 100 39004.40 4.97 22135.90 44868.60 2005-04-10 18:39:00.000 100 39004.50 4.99 22136.00 44868.70 2005-04-10 18:40:00.000 100 39004.70 5.00 22136.00 44869.00 2005-04-10 18:41:00.000 100 39004.80 5.00 22136.20 44869.10 2005-04-10 18:42:00.000 100 39005.10 5.02 22136.20 44869.40 2005-04-10 18:43:00.000 100 39005.30 5.04 22136.40 44869.70 2005-04-10 18:44:00.000 100 39005.60 5.06 22136.60 44870.00 2005-04-10 18:45:00.000 100 39005.80 5.07 22136.70 44870.30 2005-04-10 18:46:00.000 100 39006.10 5.08 22136.90 44870.70 2005-04-10 18:47:00.000 100 39006.30 5.08 22137.00 44870.80 2005-04-10 18:48:00.000 100 39006.50 5.08 22137.00 44871.10 2005-04-10 18:49:00.000 100 39006.60 5.07 22137.00 44871.10 2005-04-10 18:50:00.000 100 39006.80 5.05 22136.80 44871.20 2005-04-10 18:51:00.000 100 39006.60 5.04 22136.70 44871.00 2005-04-10 18:52:00.000 100 39006.40 5.04 22136.60 44870.90 2005-04-10 18:53:00.000 100 39006.20 5.01 22136.40 44870.50 2005-04-10 18:54:00.000 100 39006.20 5.01 22136.40 44870.50 2005-04-10 18:55:00.000 100 39006.10 5.00 22136.30 44870.40 2005-04-10 18:56:00.000 100 39006.00 5.00 22136.30 44870.20 2005-04-10 18:57:00.000 100 39005.90 4.99 22136.30 44870.20 2005-04-10 18:58:00.000 100 39006.00 5.00 22136.30 44870.20 2005-04-10 18:59:00.000 100 39006.00 4.99 22136.20 44870.20 2005-04-10 19:00:00.000 100 39006.10 4.99 22136.20 44870.30 2005-04-10 19:01:00.000 100 39006.00 4.98 22136.30 44870.40 2005-04-10 19:02:00.000 100 39006.20 4.99 22136.30 44870.50 2005-04-10 19:03:00.000 100 39006.20 5.00 22136.40 44870.60 2005-04-10 19:04:00.000 100 39006.30 5.00 22136.50 44870.60 2005-04-10 19:05:00.000 100 39006.50 5.00 22136.40 44870.80 2005-04-10 19:06:00.000 100 39006.50 4.99 22136.50 44870.80 2005-04-10 19:07:00.000 100 39006.60 4.99 22136.50 44870.90 2005-04-10 19:08:00.000 100 39006.70 4.98 22136.50 44870.90 2005-04-10 19:09:00.000 100 39006.70 4.98 22136.40 44871.00 2005-04-10 19:10:00.000 100 39006.70 4.98 22136.40 44870.90 2005-04-10 19:11:00.000 100 39006.80 4.99 22136.50 44871.00 2005-04-10 19:12:00.000 100 39006.80 4.99 22136.50 44871.10 2005-04-10 19:13:00.000 100 39006.90 5.00 22136.60 44871.30 2005-04-10 19:14:00.000 100 39006.90 5.00 22136.60 44871.30 2005-04-10 19:15:00.000 100 39007.00 5.00 22136.60 44871.40 2005-04-10 19:16:00.000 100 39007.20 5.00 22136.70 44871.50 2005-04-10 19:17:00.000 100 39007.20 5.01 22136.80 44871.60 2005-04-10 19:18:00.000 100 39007.30 5.02 22136.90 44871.60 2005-04-10 19:19:00.000 100 39007.30 5.02 22136.80 44871.50 2005-04-10 19:20:00.000 100 39007.30 5.03 22136.90 44871.70 2005-04-10 19:21:00.000 100 39007.40 5.04 22136.80 44871.70 2005-04-10 19:22:00.000 100 39007.40 5.03 22136.70 44871.70 2005-04-10 19:23:00.000 100 39007.40 5.03 22136.80 44871.70 2005-04-10 19:24:00.000 100 39007.40 5.04 22136.90 44871.90 2005-04-10 19:25:00.000 100 39007.60 5.04 22136.90 44872.00 2005-04-10 19:26:00.000 100 39007.50 5.02 22136.80 44871.90 2005-04-10 19:27:00.000 100 39007.60 5.00 22136.70 44871.90 2005-04-10 19:28:00.000 100 39007.60 4.99 22136.70 44871.90 2005-04-10 19:29:00.000 100 39007.70 4.99 22136.80 44871.90 2005-04-10 19:30:00.000 100 39007.60 4.99 22136.80 44871.90 2005-04-10 19:31:00.000 100 39007.70 4.97 22136.70 44871.90 2005-04-10 19:32:00.000 100 39007.80 4.96 22136.70 44872.00 2005-04-10 19:33:00.000 100 39007.90 4.96 22136.80 44872.20 2005-04-10 19:34:00.000 100 39008.00 4.96 22136.90 44872.30 2005-04-10 19:35:00.000 100 39008.10 4.95 22136.90 44872.40 2005-04-10 19:36:00.000 100 39008.10 4.95 22136.90 44872.30 2005-04-10 19:37:00.000 100 39008.00 4.95 22136.80 44872.20 2005-04-10 19:38:00.000 100 39007.90 4.96 22136.90 44872.20 2005-04-10 19:39:00.000 100 39007.90 4.96 22136.80 44872.10 2005-04-10 19:40:00.000 100 39007.90 4.95 22136.80 44872.10 2005-04-10 19:41:00.000 100 39007.80 4.94 22136.80 44872.00 2005-04-10 19:42:00.000 100 39007.70 4.93 22136.70 44871.90 2005-04-10 19:43:00.000 100 39007.50 4.93 22136.50 44871.70 2005-04-10 19:44:00.000 100 39007.50 4.93 22136.50 44871.70 2005-04-10 19:45:00.000 100 39007.60 4.92 22136.50 44871.60 2005-04-10 19:46:00.000 100 39007.70 4.93 22136.50 44871.90 2005-04-10 19:47:00.000 100 39007.80 4.94 22136.60 44871.90 2005-04-10 19:48:00.000 100 39008.00 4.95 22136.70 44872.20 2005-04-10 19:49:00.000 100 39008.10 4.95 22136.70 44872.40 2005-04-10 19:50:00.000 100 39008.20 4.96 22136.70 44872.50 2005-04-10 19:51:00.000 100 39008.40 4.96 22136.90 44872.70 2005-04-10 19:52:00.000 100 39008.50 4.97 22136.90 44872.80 2005-04-10 19:53:00.000 100 39008.50 4.98 22136.80 44872.80 2005-04-10 19:54:00.000 100 39008.50 4.97 22136.90 44872.80 2005-04-10 19:55:00.000 100 39008.40 4.97 22136.80 44872.60 2005-04-10 19:56:00.000 100 39008.20 4.97 22136.70 44872.40 2005-04-10 19:57:00.000 100 39007.90 4.96 22136.60 44872.10 2005-04-10 19:58:00.000 100 39007.80 4.96 22136.60 44871.90 2005-04-10 19:59:00.000 100 39007.90 4.97 22136.60 44872.00 2005-04-10 20:00:00.000 100 39007.90 4.97 22136.70 44872.00 2005-04-10 20:01:00.000 100 39008.00 4.99 22137.00 44872.30 2005-04-10 20:02:00.000 100 39008.40 5.02 22137.20 44872.70 2005-04-10 20:03:00.000 100 39008.80 5.03 22137.40 44873.20 2005-04-10 20:04:00.000 100 39009.20 5.03 22137.60 44873.70 2005-04-10 20:05:00.000 100 39009.40 5.01 22137.60 44873.70 2005-04-10 20:06:00.000 100 39009.30 4.99 22137.30 44873.50 2005-04-10 20:07:00.000 100 39008.80 4.95 22137.00 44873.00 2005-04-10 20:08:00.000 100 39008.60 4.94 22136.80 44872.70 2005-04-10 20:09:00.000 100 39008.40 4.94 22136.70 44872.60 2005-04-10 20:10:00.000 100 39008.40 4.95 22136.70 44872.50 2005-04-10 20:11:00.000 100 39008.30 4.97 22136.60 44872.40 2005-04-10 20:12:00.000 100 39008.30 4.99 22136.80 44872.50 2005-04-10 20:13:00.000 100 39008.30 4.99 22136.70 44872.60 2005-04-10 20:14:00.000 100 39008.50 5.00 22136.80 44872.70 2005-04-10 20:15:00.000 100 39008.50 5.00 22136.90 44872.70 2005-04-10 20:16:00.000 100 39008.60 4.99 22136.90 44872.70 2005-04-10 20:17:00.000 100 39008.60 4.98 22136.70 44872.70 2005-04-10 20:18:00.000 100 39008.60 4.98 22136.80 44872.70 2005-04-10 20:19:00.000 100 39008.60 4.98 22136.90 44872.80 2005-04-10 20:20:00.000 100 39008.60 4.99 22136.90 44872.70 2005-04-10 20:21:00.000 100 39008.60 5.00 22136.90 44872.80 2005-04-10 20:22:00.000 100 39008.70 5.00 22137.00 44872.90 2005-04-10 20:23:00.000 100 39008.70 5.00 22137.00 44872.90 2005-04-10 20:24:00.000 100 39008.70 5.00 22136.90 44872.90 2005-04-10 20:25:00.000 100 39008.60 5.01 22137.00 44872.80 2005-04-10 20:26:00.000 100 39008.60 5.01 22137.10 44872.90 2005-04-10 20:27:00.000 100 39008.60 5.01 22137.00 44872.90 2005-04-10 20:28:00.000 100 39008.60 5.00 22137.00 44872.90 2005-04-10 20:29:00.000 100 39008.70 5.00 22136.90 44872.90 2005-04-10 20:30:00.000 100 39008.60 4.99 22136.90 44872.90 2005-04-10 20:31:00.000 100 39008.40 4.98 22136.80 44872.60 2005-04-10 20:32:00.000 100 39008.30 4.98 22136.80 44872.50 2005-04-10 20:33:00.000 100 39008.30 4.99 22136.80 44872.50 2005-04-10 20:34:00.000 100 39008.20 4.98 22136.70 44872.50 2005-04-10 20:35:00.000 100 39008.20 4.98 22136.80 44872.40 2005-04-10 20:36:00.000 100 39008.20 4.99 22136.60 44872.30 2005-04-10 20:37:00.000 100 39008.20 5.01 22136.80 44872.40 2005-04-10 20:38:00.000 100 39008.20 5.00 22136.80 44872.40 2005-04-10 20:39:00.000 100 39008.20 5.00 22136.80 44872.40 2005-04-10 20:40:00.000 100 39008.10 4.99 22136.90 44872.40 2005-04-10 20:41:00.000 100 39008.20 4.98 22136.70 44872.40 2005-04-10 20:42:00.000 100 39008.30 4.98 22136.80 44872.50 2005-04-10 20:43:00.000 100 39008.40 4.99 22136.80 44872.70 2005-04-10 20:44:00.000 100 39008.60 4.98 22136.90 44872.90 2005-04-10 20:45:00.000 100 39008.70 4.98 22136.90 44873.00 2005-04-10 20:46:00.000 100 39008.90 4.99 22137.00 44873.20 2005-04-10 20:47:00.000 100 39009.00 4.99 22136.90 44873.20 2005-04-10 20:48:00.000 100 39008.90 4.99 22136.80 44873.30 2005-04-10 20:49:00.000 100 39008.90 5.01 22136.90 44873.20 2005-04-10 20:50:00.000 100 39008.90 5.02 22136.90 44873.20 2005-04-10 20:51:00.000 100 39008.90 5.01 22136.70 44873.10 2005-04-10 20:52:00.000 100 39008.80 5.01 22136.70 44873.00 2005-04-10 20:53:00.000 100 39008.70 5.00 22136.60 44873.00 2005-04-10 20:54:00.000 100 39008.80 5.01 22136.70 44873.00 2005-04-10 20:55:00.000 100 39008.90 5.01 22136.70 44873.10 2005-04-10 20:56:00.000 100 39008.80 5.02 22136.70 44873.00 2005-04-10 20:57:00.000 100 39008.60 5.01 22136.70 44872.90 2005-04-10 20:58:00.000 100 39008.60 5.00 22136.80 44872.90 2005-04-10 20:59:00.000 100 39008.80 5.00 22136.90 44873.00 2005-04-10 21:00:00.000 100 39008.80 5.00 22136.90 44873.10 2005-04-10 21:01:00.000 100 39008.90 5.01 22136.80 44873.20 2005-04-10 21:02:00.000 100 39009.00 5.00 22136.90 44873.30 2005-04-10 21:03:00.000 100 39009.00 4.98 22136.80 44873.20 2005-04-10 21:04:00.000 100 39009.00 4.98 22136.80 44873.20 2005-04-10 21:05:00.000 100 39009.00 4.97 22136.80 44873.00 2005-04-10 21:06:00.000 100 39009.00 4.95 22136.70 44873.10 2005-04-10 21:07:00.000 100 39008.80 4.94 22136.40 44872.90 2005-04-10 21:08:00.000 100 39008.70 4.93 22136.40 44872.70 2005-04-10 21:09:00.000 100 39008.60 4.92 22136.30 44872.60 2005-04-10 21:10:00.000 100 39008.50 4.92 22136.20 44872.60 2005-04-10 21:11:00.000 100 39008.50 4.92 22136.30 44872.60 2005-04-10 21:12:00.000 100 39008.60 4.92 22136.40 44872.60 2005-04-10 21:13:00.000 100 39008.70 4.93 22136.40 44872.70 2005-04-10 21:14:00.000 100 39008.70 4.93 22136.40 44872.90 2005-04-10 21:15:00.000 100 39008.80 4.93 22136.60 44872.90 2005-04-10 21:16:00.000 100 39008.90 4.94 22136.50 44873.00 2005-04-10 21:17:00.000 100 39008.90 4.93 22136.50 44873.00 2005-04-10 21:18:00.000 100 39009.00 4.91 22136.50 44873.10 2005-04-10 21:19:00.000 100 39008.90 4.93 22136.40 44873.00 2005-04-10 21:20:00.000 100 39008.90 4.90 22136.30 44873.00 2005-04-10 21:21:00.000 100 39008.90 4.89 22136.30 44872.70 2005-04-10 21:22:00.000 100 39008.60 4.88 22136.20 44872.50 2005-04-10 21:23:00.000 100 39008.70 4.86 22136.30 44872.70 2005-04-10 21:24:00.000 100 39008.70 4.86 22136.30 44872.80 2005-04-10 21:25:00.000 100 39008.90 4.86 22136.40 44872.90 2005-04-10 21:26:00.000 100 39008.90 4.84 22136.30 44872.90 2005-04-10 21:27:00.000 100 39008.80 4.82 22136.20 44872.80 2005-04-10 21:28:00.000 100 39008.90 4.81 22136.20 44872.90 2005-04-10 21:29:00.000 100 39008.90 4.80 22136.30 44872.90 2005-04-10 21:30:00.000 100 39009.00 4.79 22136.20 44873.00 2005-04-10 21:31:00.000 100 39009.00 4.79 22136.10 44872.90 2005-04-10 21:32:00.000 100 39009.10 4.79 22136.20 44872.90 2005-04-10 21:33:00.000 100 39009.20 4.79 22136.30 44872.90 2005-04-10 21:34:00.000 100 39009.00 4.80 22136.30 44872.90 2005-04-10 21:35:00.000 100 39008.90 4.80 22136.20 44872.80 2005-04-10 21:36:00.000 100 39008.90 4.81 22136.40 44872.90 2005-04-10 21:37:00.000 100 39008.80 4.82 22136.30 44872.80 2005-04-10 21:38:00.000 100 39008.80 4.82 22136.40 44872.80 2005-04-10 21:39:00.000 100 39008.80 4.84 22136.50 44872.90 2005-04-10 21:40:00.000 100 39008.90 4.84 22136.50 44872.80 2005-04-10 21:41:00.000 100 39008.80 4.84 22136.50 44872.80 2005-04-10 21:42:00.000 100 39008.90 4.84 22136.60 44872.80 2005-04-10 21:43:00.000 100 39009.10 4.84 22136.60 44873.10 2005-04-10 21:44:00.000 100 39009.20 4.83 22136.70 44873.10 2005-04-10 21:45:00.000 100 39009.30 4.83 22136.60 44873.20 2005-04-10 21:46:00.000 100 39009.30 4.83 22136.70 44873.20 2005-04-10 21:47:00.000 100 39009.30 4.83 22136.70 44873.20 2005-04-10 21:48:00.000 100 39009.20 4.82 22136.60 44873.10 2005-04-10 21:49:00.000 100 39009.10 4.82 22136.40 44873.00 2005-04-10 21:50:00.000 100 39009.10 4.82 22136.40 44873.00 2005-04-10 21:51:00.000 100 39008.90 4.81 22136.50 44872.90 2005-04-10 21:52:00.000 100 39009.00 4.81 22136.50 44872.70 2005-04-10 21:53:00.000 100 39008.90 4.81 22136.50 44872.70 2005-04-10 21:54:00.000 100 39008.80 4.83 22136.50 44872.80 2005-04-10 21:55:00.000 100 39008.70 4.83 22136.50 44872.60 2005-04-10 21:56:00.000 100 39008.70 4.82 22136.50 44872.70 2005-04-10 21:57:00.000 100 39008.70 4.82 22136.50 44872.60 2005-04-10 21:58:00.000 100 39008.60 4.81 22136.40 44872.50 2005-04-10 21:59:00.000 100 39008.50 4.79 22136.40 44872.40 2005-04-10 22:00:00.000 100 39008.30 4.78 22136.20 44872.30 2005-04-10 22:01:00.000 100 39008.20 4.78 22136.20 44872.10 2005-04-10 22:02:00.000 100 39008.10 4.78 22136.10 44872.10 2005-04-10 22:03:00.000 100 39008.10 4.76 22136.20 44872.10 2005-04-10 22:04:00.000 100 39008.20 4.77 22136.30 44872.10 2005-04-10 22:05:00.000 100 39008.10 4.77 22136.40 44872.20 2005-04-10 22:06:00.000 100 39008.20 4.77 22136.60 44872.20 2005-04-10 22:07:00.000 100 39008.20 4.77 22136.50 44872.20 2005-04-10 22:08:00.000 100 39008.30 4.76 22136.50 44872.40 2005-04-10 22:09:00.000 100 39008.20 4.76 22136.60 44872.30 2005-04-10 22:10:00.000 100 39008.20 4.77 22136.50 44872.40 2005-04-10 22:11:00.000 100 39008.20 4.77 22136.60 44872.40 2005-04-10 22:12:00.000 100 39008.30 4.77 22136.60 44872.30 2005-04-10 22:13:00.000 100 39008.30 4.77 22136.70 44872.60 2005-04-10 22:14:00.000 100 39008.30 4.77 22136.60 44872.50 2005-04-10 22:15:00.000 100 39008.40 4.77 22136.70 44872.60 2005-04-10 22:16:00.000 100 39008.40 4.79 22137.10 44872.80 2005-04-10 22:17:00.000 100 39008.40 4.80 22137.20 44872.80 2005-04-10 22:18:00.000 100 39008.60 4.81 22137.40 44873.20 2005-04-10 22:19:00.000 100 39008.60 4.81 22137.40 44873.20 2005-04-10 22:20:00.000 100 39008.60 4.83 22137.50 44873.40 2005-04-10 22:21:00.000 100 39008.80 4.83 22137.80 44873.40 2005-04-10 22:22:00.000 100 39008.90 4.86 22137.90 44873.70 2005-04-10 22:23:00.000 100 39008.90 4.88 22138.10 44873.80 2005-04-10 22:24:00.000 100 39008.90 4.90 22138.10 44873.70 2005-04-10 22:25:00.000 100 39008.90 4.91 22138.10 44873.90 2005-04-10 22:26:00.000 100 39009.00 4.92 22138.30 44873.80 2005-04-10 22:27:00.000 100 39009.10 4.94 22138.60 44874.10 2005-04-10 22:28:00.000 100 39009.20 4.95 22138.70 44874.10 2005-04-10 22:29:00.000 100 39009.20 4.96 22138.60 44874.20 2005-04-10 22:30:00.000 100 39009.20 4.98 22138.90 44874.30 2005-04-10 22:31:00.000 100 39009.20 5.00 22138.90 44874.30 2005-04-10 22:32:00.000 100 39009.30 5.01 22139.10 44874.60 2005-04-10 22:33:00.000 100 39009.40 5.02 22139.30 44874.80 2005-04-10 22:34:00.000 100 39009.60 5.04 22139.40 44874.90 2005-04-10 22:35:00.000 100 39009.70 5.07 22139.50 44875.00 2005-04-10 22:36:00.000 100 39009.80 5.09 22139.60 44875.10 2005-04-10 22:37:00.000 100 39009.80 5.12 22139.70 44875.20 2005-04-10 22:38:00.000 100 39009.70 5.14 22139.70 44875.10 2005-04-10 22:39:00.000 100 39009.60 5.16 22139.80 44875.10 2005-04-10 22:40:00.000 100 39009.50 5.18 22139.90 44875.00 2005-04-10 22:41:00.000 100 39009.50 5.19 22140.00 44875.10 2005-04-10 22:42:00.000 100 39009.70 5.22 22140.20 44875.30 2005-04-10 22:43:00.000 100 39009.60 5.24 22140.10 44875.20 2005-04-10 22:44:00.000 100 39009.70 5.28 22140.20 44875.30 2005-04-10 22:45:00.000 100 39009.70 5.29 22140.30 44875.40 2005-04-10 22:46:00.000 100 39009.60 5.29 22140.20 44875.30 2005-04-10 22:47:00.000 100 39009.70 5.31 22140.20 44875.50 2005-04-10 22:48:00.000 100 39009.70 5.32 22140.20 44875.30 2005-04-10 22:49:00.000 100 39009.80 5.32 22140.20 44875.50 2005-04-10 22:50:00.000 100 39009.90 5.35 22140.30 44875.60 2005-04-10 22:51:00.000 100 39009.90 5.39 22140.40 44875.80 2005-04-10 22:52:00.000 100 39010.10 5.42 22140.60 44875.90 2005-04-10 22:53:00.000 100 39009.90 5.43 22140.50 44875.70 2005-04-10 22:54:00.000 100 39009.90 5.47 22140.70 44875.80 2005-04-10 22:55:00.000 100 39009.90 5.50 22140.80 44875.90 2005-04-10 22:56:00.000 100 39010.10 5.50 22140.90 44876.10 2005-04-10 22:57:00.000 100 39010.10 5.48 22140.80 44876.10 2005-04-10 22:58:00.000 100 39010.20 5.48 22140.70 44876.10 2005-04-10 22:59:00.000 100 39010.20 5.49 22140.70 44876.10 2005-04-10 23:00:00.000 100 39010.10 5.54 22140.80 44876.10 2005-04-10 23:01:00.000 100 39010.10 5.53 22140.70 44876.10 2005-04-10 23:02:00.000 100 39010.10 5.52 22140.60 44876.10 2005-04-10 23:03:00.000 100 39010.20 5.53 22140.60 44876.00 2005-04-10 23:04:00.000 100 39010.20 5.54 22140.40 44876.00 2005-04-10 23:05:00.000 100 39010.30 5.58 22140.60 44876.10 2005-04-10 23:06:00.000 100 39010.40 5.63 22140.70 44876.40 2005-04-10 23:07:00.000 100 39010.50 5.65 22141.00 44876.50 2005-04-10 23:08:00.000 100 39010.60 5.65 22140.90 44876.60 2005-04-10 23:09:00.000 100 39010.70 5.66 22140.80 44876.70 2005-04-10 23:10:00.000 100 39010.80 5.69 22140.90 44876.70 2005-04-10 23:11:00.000 100 39010.90 5.70 22140.80 44876.80 2005-04-10 23:12:00.000 100 39010.60 5.71 22140.80 44876.60 2005-04-10 23:13:00.000 100 39010.80 5.72 22140.90 44877.00 2005-04-10 23:14:00.000 100 39010.90 5.72 22140.90 44876.90 2005-04-10 23:15:00.000 100 39011.30 5.77 22141.10 44877.40 2005-04-10 23:16:00.000 100 39011.60 5.82 22141.20 44877.60 2005-04-10 23:17:00.000 100 39011.60 5.85 22141.40 44877.70 2005-04-10 23:18:00.000 100 39011.80 5.87 22141.40 44878.00 2005-04-10 23:19:00.000 100 39011.60 5.86 22141.30 44877.60 2005-04-10 23:20:00.000 100 39012.00 5.91 22141.50 44878.20 2005-04-10 23:21:00.000 100 39011.70 5.90 22141.30 44877.70 2005-04-10 23:22:00.000 100 39012.00 5.92 22141.50 44878.10 2005-04-10 23:23:00.000 100 39011.90 5.95 22141.40 44877.90 2005-04-10 23:24:00.000 100 39011.80 5.95 22141.30 44877.80 2005-04-10 23:25:00.000 100 39012.00 6.00 22141.20 44878.00 2005-04-10 23:26:00.000 100 39011.90 6.03 22141.30 44878.00 2005-04-10 23:27:00.000 100 39011.80 6.04 22141.20 44877.70 2005-04-10 23:28:00.000 100 39011.80 6.09 22141.20 44877.80 2005-04-10 23:29:00.000 100 39011.60 6.09 22141.00 44877.40 2005-04-10 23:30:00.000 100 39011.60 6.09 22140.90 44877.50 2005-04-10 23:31:00.000 100 39011.50 6.12 22140.90 44877.40 2005-04-10 23:32:00.000 100 39011.60 6.16 22141.00 44877.60 2005-04-10 23:33:00.000 100 39011.50 6.16 22140.80 44877.20 2005-04-10 23:34:00.000 100 39011.80 6.20 22141.00 44877.70 2005-04-10 23:35:00.000 100 39011.80 6.18 22140.80 44877.40 2005-04-10 23:36:00.000 100 39012.10 6.23 22140.90 44877.90 2005-04-10 23:37:00.000 100 39012.30 6.24 22140.80 44877.90 2005-04-10 23:38:00.000 100 39012.50 6.30 22140.80 44878.20 2005-04-10 23:39:00.000 100 39012.70 6.34 22140.90 44878.50 2005-04-10 23:40:00.000 100 39012.90 6.37 22141.00 44878.60 2005-04-10 23:41:00.000 100 39013.10 6.40 22141.00 44878.80 2005-04-10 23:42:00.000 100 39013.10 6.40 22140.80 44878.80 2005-04-10 23:43:00.000 100 39013.20 6.45 22140.80 44878.70 2005-04-10 23:44:00.000 100 39013.20 6.48 22140.70 44878.80 2005-04-10 23:45:00.000 100 39013.20 6.50 22140.50 44878.70 2005-04-10 23:46:00.000 100 39013.00 6.51 22140.20 44878.50 2005-04-10 23:47:00.000 100 39013.00 6.50 22140.00 44878.40 2005-04-10 23:48:00.000 100 39013.00 6.53 22139.90 44878.30 2005-04-10 23:49:00.000 100 39013.00 6.56 22139.70 44878.10 2005-04-10 23:50:00.000 100 39012.90 6.56 22139.40 44877.90 2005-04-10 23:51:00.000 100 39012.80 6.57 22139.40 44877.80 2005-04-10 23:52:00.000 100 39012.90 6.59 22139.40 44877.80 2005-04-10 23:53:00.000 100 39013.10 6.62 22139.30 44877.90 2005-04-10 23:54:00.000 100 39013.20 6.64 22139.20 44878.00 2005-04-10 23:55:00.000 100 39013.40 6.67 22139.30 44878.10 2005-04-10 23:56:00.000 100 39013.60 6.69 22139.20 44878.20 2005-04-10 23:57:00.000 100 39013.70 6.74 22139.30 44878.40 2005-04-10 23:58:00.000 100 39013.80 6.77 22139.30 44878.50 2005-04-10 23:59:00.000 100 39013.90 6.80 22139.20 44878.60