Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-04-12 00:00:00.000 102 38974.60 6.60 22139.30 44844.60 2005-04-12 00:01:00.000 102 38975.10 6.72 22139.90 44845.40 2005-04-12 00:02:00.000 102 38975.70 6.80 22140.40 44846.20 2005-04-12 00:03:00.000 102 38975.90 6.88 22140.60 44846.40 2005-04-12 00:04:00.000 102 38975.90 6.96 22140.70 44846.40 2005-04-12 00:05:00.000 102 38975.70 6.92 22140.50 44846.10 2005-04-12 00:06:00.000 102 38975.50 6.92 22140.30 44845.90 2005-04-12 00:07:00.000 102 38974.90 6.97 22140.10 44845.20 2005-04-12 00:08:00.000 102 38974.40 7.01 22140.00 44844.80 2005-04-12 00:09:00.000 102 38974.10 6.95 22139.60 44844.20 2005-04-12 00:10:00.000 102 38973.70 6.85 22139.10 44843.80 2005-04-12 00:11:00.000 102 38973.50 6.87 22139.10 44843.50 2005-04-12 00:12:00.000 102 38973.20 6.86 22138.90 44843.20 2005-04-12 00:13:00.000 102 38972.60 6.80 22138.40 44842.40 2005-04-12 00:14:00.000 102 38971.50 6.79 22137.90 44841.30 2005-04-12 00:15:00.000 102 38970.50 6.81 22137.40 44840.10 2005-04-12 00:16:00.000 102 38969.50 6.96 22137.50 44839.40 2005-04-12 00:17:00.000 102 38968.80 7.00 22137.60 44838.70 2005-04-12 00:18:00.000 102 38968.60 7.08 22137.90 44838.70 2005-04-12 00:19:00.000 102 38968.20 7.16 22138.10 44838.30 2005-04-12 00:20:00.000 102 38968.00 7.23 22138.30 44838.40 2005-04-12 00:21:00.000 102 38968.00 7.36 22138.80 44838.50 2005-04-12 00:22:00.000 102 38967.90 7.41 22139.00 44838.70 2005-04-12 00:23:00.000 102 38967.70 7.47 22139.20 44838.50 2005-04-12 00:24:00.000 102 38967.30 7.49 22139.10 44838.30 2005-04-12 00:25:00.000 102 38966.90 7.53 22139.20 44837.80 2005-04-12 00:26:00.000 102 38966.40 7.58 22139.20 44837.40 2005-04-12 00:27:00.000 102 38966.10 7.66 22139.20 44837.10 2005-04-12 00:28:00.000 102 38965.90 7.74 22139.50 44837.00 2005-04-12 00:29:00.000 102 38965.30 7.76 22139.20 44836.30 2005-04-12 00:30:00.000 102 38964.60 7.79 22139.00 44835.60 2005-04-12 00:31:00.000 102 38964.00 7.85 22138.90 44835.10 2005-04-12 00:32:00.000 102 38963.70 7.94 22139.10 44835.00 2005-04-12 00:33:00.000 102 38963.50 8.02 22139.20 44835.00 2005-04-12 00:34:00.000 102 38963.00 8.10 22139.30 44834.60 2005-04-12 00:35:00.000 102 38962.80 8.13 22139.20 44834.30 2005-04-12 00:36:00.000 102 38962.60 8.27 22139.40 44834.00 2005-04-12 00:37:00.000 102 38963.30 8.42 22140.30 44835.60 2005-04-12 00:38:00.000 102 38963.40 8.57 22140.70 44835.50 2005-04-12 00:39:00.000 102 38963.30 8.51 22140.40 44835.30 2005-04-12 00:40:00.000 102 38962.90 8.50 22140.10 44834.60 2005-04-12 00:41:00.000 102 38962.30 8.47 22139.60 44834.00 2005-04-12 00:42:00.000 102 38961.00 8.39 22138.60 44832.40 2005-04-12 00:43:00.000 102 38960.00 8.33 22137.70 44831.20 2005-04-12 00:44:00.000 102 38958.80 8.23 22136.80 44829.60 2005-04-12 00:45:00.000 102 38958.10 8.20 22136.20 44828.70 2005-04-12 00:46:00.000 102 38957.30 8.24 22135.90 44827.90 2005-04-12 00:47:00.000 102 38956.20 8.25 22135.40 44826.70 2005-04-12 00:48:00.000 102 38954.90 8.16 22134.60 44825.10 2005-04-12 00:49:00.000 102 38953.60 8.09 22133.80 44823.60 2005-04-12 00:50:00.000 102 38952.10 8.00 22133.10 44821.80 2005-04-12 00:51:00.000 102 38951.70 8.03 22132.90 44821.50 2005-04-12 00:52:00.000 102 38951.80 8.15 22133.50 44821.80 2005-04-12 00:53:00.000 102 38951.90 8.19 22133.60 44822.30 2005-04-12 00:54:00.000 102 38951.60 8.16 22133.40 44821.70 2005-04-12 00:55:00.000 102 38951.90 8.27 22133.80 44822.20 2005-04-12 00:56:00.000 102 38952.60 8.26 22134.00 44823.10 2005-04-12 00:57:00.000 102 38953.20 8.28 22134.20 44823.50 2005-04-12 00:58:00.000 102 38954.30 8.36 22134.90 44825.00 2005-04-12 00:59:00.000 102 38955.40 8.42 22135.50 44825.90 2005-04-12 01:00:00.000 102 38956.30 8.52 22135.90 44827.10 2005-04-12 01:01:00.000 102 38956.90 8.55 22136.00 44827.60 2005-04-12 01:02:00.000 102 38957.70 8.60 22136.30 44828.40 2005-04-12 01:03:00.000 102 38958.50 8.71 22136.80 44829.30 2005-04-12 01:04:00.000 102 38960.20 8.91 22137.90 44831.60 2005-04-12 01:05:00.000 102 38961.60 9.05 22138.50 44833.00 2005-04-12 01:06:00.000 102 38962.20 9.02 22138.60 44833.30 2005-04-12 01:07:00.000 102 38962.70 9.08 22138.50 44833.80 2005-04-12 01:08:00.000 102 38964.00 9.29 22139.20 44835.30 2005-04-12 01:09:00.000 102 38965.20 9.54 22140.20 44837.00 2005-04-12 01:10:00.000 102 38964.80 9.53 22139.70 44836.30 2005-04-12 01:11:00.000 102 38964.40 9.52 22139.20 44835.70 2005-04-12 01:12:00.000 102 38963.90 9.53 22138.60 44834.90 2005-04-12 01:13:00.000 102 38963.70 9.48 22138.20 44834.50 2005-04-12 01:14:00.000 102 38963.70 9.34 22137.40 44834.10 2005-04-12 01:15:00.000 102 38963.40 9.23 22136.60 44833.60 2005-04-12 01:16:00.000 102 38963.10 9.12 22135.70 44832.70 2005-04-12 01:17:00.000 102 38962.20 9.05 22134.90 44831.50 2005-04-12 01:18:00.000 102 38961.30 9.05 22134.30 44830.50 2005-04-12 01:19:00.000 102 38961.10 9.08 22134.30 44830.30 2005-04-12 01:20:00.000 102 38961.00 9.09 22134.20 44830.10 2005-04-12 01:21:00.000 102 38959.40 8.99 22133.20 44828.20 2005-04-12 01:22:00.000 102 38958.40 8.83 22132.20 44826.90 2005-04-12 01:23:00.000 102 38957.70 8.63 22131.20 44825.80 2005-04-12 01:24:00.000 102 38958.60 8.46 22131.00 44826.90 2005-04-12 01:25:00.000 102 38958.50 8.36 22130.40 44826.20 2005-04-12 01:26:00.000 102 38957.80 8.29 22129.80 44825.10 2005-04-12 01:27:00.000 102 38959.00 8.29 22130.20 44826.40 2005-04-12 01:28:00.000 102 38958.50 8.13 22129.50 44826.00 2005-04-12 01:29:00.000 102 38956.20 7.94 22127.80 44822.80 2005-04-12 01:30:00.000 102 38954.60 7.73 22126.70 44821.10 2005-04-12 01:31:00.000 102 38953.70 7.62 22126.20 44820.00 2005-04-12 01:32:00.000 102 38953.50 7.51 22125.90 44819.70 2005-04-12 01:33:00.000 102 38953.40 7.49 22125.80 44819.40 2005-04-12 01:34:00.000 102 38953.50 7.50 22126.10 44819.80 2005-04-12 01:35:00.000 102 38953.80 7.53 22126.40 44820.00 2005-04-12 01:36:00.000 102 38952.70 7.43 22125.80 44818.90 2005-04-12 01:37:00.000 102 38952.00 7.38 22125.50 44818.10 2005-04-12 01:38:00.000 102 38953.40 7.50 22126.50 44819.90 2005-04-12 01:39:00.000 102 38954.50 7.57 22127.40 44821.30 2005-04-12 01:40:00.000 102 38954.90 7.59 22127.70 44821.90 2005-04-12 01:41:00.000 102 38955.60 7.64 22128.00 44822.50 2005-04-12 01:42:00.000 102 38956.20 7.69 22128.40 44823.30 2005-04-12 01:43:00.000 102 38956.40 7.73 22128.50 44823.40 2005-04-12 01:44:00.000 102 38956.70 7.79 22128.80 44823.90 2005-04-12 01:45:00.000 102 38957.20 7.89 22129.20 44824.60 2005-04-12 01:46:00.000 102 38958.30 7.97 22130.00 44825.90 2005-04-12 01:47:00.000 102 38959.30 8.01 22130.40 44827.00 2005-04-12 01:48:00.000 102 38959.80 8.06 22130.60 44827.40 2005-04-12 01:49:00.000 102 38960.20 8.08 22130.50 44827.90 2005-04-12 01:50:00.000 102 38960.80 8.13 22130.60 44828.30 2005-04-12 01:51:00.000 102 38961.00 8.20 22130.70 44828.60 2005-04-12 01:52:00.000 102 38961.30 8.29 22131.00 44829.10 2005-04-12 01:53:00.000 102 38962.30 8.41 22131.60 44830.20 2005-04-12 01:54:00.000 102 38962.70 8.41 22131.40 44830.50 2005-04-12 01:55:00.000 102 38962.50 8.39 22131.00 44829.80 2005-04-12 01:56:00.000 102 38962.70 8.37 22130.60 44830.00 2005-04-12 01:57:00.000 102 38962.70 8.33 22130.20 44829.80 2005-04-12 01:58:00.000 102 38962.50 8.32 22129.90 44829.30 2005-04-12 01:59:00.000 102 38962.00 8.23 22129.10 44828.40 2005-04-12 02:00:00.000 102 38961.80 8.08 22128.40 44828.20 2005-04-12 02:01:00.000 102 38961.40 7.97 22127.50 44827.20 2005-04-12 02:02:00.000 102 38961.50 8.00 22127.20 44827.00 2005-04-12 02:03:00.000 102 38961.80 8.05 22127.50 44827.90 2005-04-12 02:04:00.000 102 38961.40 7.99 22126.90 44827.00 2005-04-12 02:05:00.000 102 38960.00 7.88 22125.70 44825.30 2005-04-12 02:06:00.000 102 38959.10 7.86 22125.00 44824.10 2005-04-12 02:07:00.000 102 38958.80 7.92 22125.00 44824.20 2005-04-12 02:08:00.000 102 38959.40 7.93 22125.10 44824.40 2005-04-12 02:09:00.000 102 38959.90 7.97 22125.30 44824.90 2005-04-12 02:10:00.000 102 38960.80 8.04 22125.80 44826.10 2005-04-12 02:11:00.000 102 38961.90 8.11 22126.20 44827.40 2005-04-12 02:12:00.000 102 38963.20 8.13 22126.50 44828.50 2005-04-12 02:13:00.000 102 38964.00 8.16 22126.50 44829.00 2005-04-12 02:14:00.000 102 38965.70 8.20 22127.00 44830.90 2005-04-12 02:15:00.000 102 38967.30 8.30 22127.50 44832.60 2005-04-12 02:16:00.000 102 38968.10 8.37 22127.80 44833.30 2005-04-12 02:17:00.000 102 38968.00 8.34 22127.30 44832.90 2005-04-12 02:18:00.000 102 38967.90 8.30 22126.90 44832.50 2005-04-12 02:19:00.000 102 38967.90 8.27 22126.50 44832.30 2005-04-12 02:20:00.000 102 38967.90 8.23 22126.20 44832.10 2005-04-12 02:21:00.000 102 38967.90 8.22 22125.80 44832.00 2005-04-12 02:22:00.000 102 38968.80 8.25 22125.90 44832.90 2005-04-12 02:23:00.000 102 38969.70 8.27 22126.00 44833.60 2005-04-12 02:24:00.000 102 38970.50 8.35 22126.20 44834.50 2005-04-12 02:25:00.000 102 38971.90 8.42 22126.70 44836.10 2005-04-12 02:26:00.000 102 38972.70 8.43 22126.70 44836.70 2005-04-12 02:27:00.000 102 38971.70 8.32 22125.60 44835.30 2005-04-12 02:28:00.000 102 38970.00 8.22 22124.20 44832.90 2005-04-12 02:29:00.000 102 38969.70 8.19 22123.70 44832.40 2005-04-12 02:30:00.000 102 38970.80 8.24 22124.00 44833.70 2005-04-12 02:31:00.000 102 38972.00 8.27 22124.50 44835.00 2005-04-12 02:32:00.000 102 38973.00 8.27 22124.60 44836.00 2005-04-12 02:33:00.000 102 38973.20 8.28 22124.20 44836.00 2005-04-12 02:34:00.000 102 38972.80 8.27 22123.80 44835.40 2005-04-12 02:35:00.000 102 38972.70 8.28 22123.50 44835.10 2005-04-12 02:36:00.000 102 38972.70 8.30 22123.30 44835.00 2005-04-12 02:37:00.000 102 38972.40 8.30 22122.90 44834.50 2005-04-12 02:38:00.000 102 38972.20 8.25 22122.30 44834.00 2005-04-12 02:39:00.000 102 38972.30 8.22 22122.00 44834.00 2005-04-12 02:40:00.000 102 38971.70 8.15 22121.40 44833.10 2005-04-12 02:41:00.000 102 38970.90 8.09 22120.50 44831.90 2005-04-12 02:42:00.000 102 38970.50 8.06 22120.20 44831.50 2005-04-12 02:43:00.000 102 38969.80 7.93 22119.30 44830.50 2005-04-12 02:44:00.000 102 38969.40 7.81 22118.50 44829.70 2005-04-12 02:45:00.000 102 38969.60 7.79 22118.30 44829.70 2005-04-12 02:46:00.000 102 38970.70 7.83 22118.70 44830.60 2005-04-12 02:47:00.000 102 38972.10 7.87 22119.10 44832.50 2005-04-12 02:48:00.000 102 38972.20 7.82 22118.80 44832.30 2005-04-12 02:49:00.000 102 38970.90 7.73 22117.70 44830.00 2005-04-12 02:50:00.000 102 38969.20 7.63 22116.50 44828.20 2005-04-12 02:51:00.000 102 38969.00 7.60 22116.10 44828.30 2005-04-12 02:52:00.000 102 38970.20 7.63 22116.60 44829.70 2005-04-12 02:53:00.000 102 38970.90 7.56 22116.50 44829.90 2005-04-12 02:54:00.000 102 38971.60 7.53 22116.50 44830.80 2005-04-12 02:55:00.000 102 38971.60 7.46 22116.00 44830.20 2005-04-12 02:56:00.000 102 38972.00 7.41 22115.80 44830.70 2005-04-12 02:57:00.000 102 38972.20 7.40 22115.60 44830.60 2005-04-12 02:58:00.000 102 38972.00 7.37 22115.30 44830.10 2005-04-12 02:59:00.000 102 38972.50 7.36 22115.20 44830.80 2005-04-12 03:00:00.000 102 38972.60 7.37 22115.10 44830.70 2005-04-12 03:01:00.000 102 38972.40 7.36 22114.90 44830.70 2005-04-12 03:02:00.000 102 38972.60 7.33 22114.70 44830.40 2005-04-12 03:03:00.000 102 38972.70 7.31 22114.50 44830.60 2005-04-12 03:04:00.000 102 38972.70 7.27 22114.30 44830.20 2005-04-12 03:05:00.000 102 38972.10 7.22 22113.80 44829.70 2005-04-12 03:06:00.000 102 38972.10 7.20 22113.50 44829.70 2005-04-12 03:07:00.000 102 38972.30 7.14 22113.40 44829.70 2005-04-12 03:08:00.000 102 38972.40 7.02 22112.90 44829.50 2005-04-12 03:09:00.000 102 38971.80 6.95 22112.20 44828.70 2005-04-12 03:10:00.000 102 38972.80 6.94 22112.50 44829.70 2005-04-12 03:11:00.000 102 38974.10 6.96 22113.00 44831.10 2005-04-12 03:12:00.000 102 38975.40 6.98 22113.40 44832.50 2005-04-12 03:13:00.000 102 38976.80 6.99 22113.80 44834.10 2005-04-12 03:14:00.000 102 38977.40 6.99 22113.80 44834.20 2005-04-12 03:15:00.000 102 38976.80 6.94 22113.20 44833.40 2005-04-12 03:16:00.000 102 38975.80 6.84 22112.20 44832.20 2005-04-12 03:17:00.000 102 38975.50 6.77 22111.70 44831.80 2005-04-12 03:18:00.000 102 38975.00 6.67 22111.20 44831.00 2005-04-12 03:19:00.000 102 38974.70 6.60 22110.70 44830.40 2005-04-12 03:20:00.000 102 38974.40 6.51 22110.10 44829.70 2005-04-12 03:21:00.000 102 38974.50 6.48 22110.00 44830.00 2005-04-12 03:22:00.000 102 38974.40 6.44 22109.60 44829.70 2005-04-12 03:23:00.000 102 38973.50 6.33 22108.90 44828.50 2005-04-12 03:24:00.000 102 38972.60 6.27 22108.30 44827.40 2005-04-12 03:25:00.000 102 38972.00 6.21 22107.70 44826.40 2005-04-12 03:26:00.000 102 38971.90 6.20 22107.50 44826.50 2005-04-12 03:27:00.000 102 38972.10 6.16 22107.50 44826.50 2005-04-12 03:28:00.000 102 38971.90 6.11 22107.10 44826.50 2005-04-12 03:29:00.000 102 38971.60 6.05 22106.70 44825.80 2005-04-12 03:30:00.000 102 38970.50 5.98 22105.90 44824.30 2005-04-12 03:31:00.000 102 38969.80 5.91 22105.50 44823.80 2005-04-12 03:32:00.000 102 38969.70 5.84 22105.00 44823.40 2005-04-12 03:33:00.000 102 38969.90 5.80 22104.90 44823.30 2005-04-12 03:34:00.000 102 38970.30 5.80 22105.00 44823.80 2005-04-12 03:35:00.000 102 38970.90 5.79 22105.20 44824.50 2005-04-12 03:36:00.000 102 38970.70 5.80 22105.00 44824.30 2005-04-12 03:37:00.000 102 38970.90 5.80 22105.00 44824.60 2005-04-12 03:38:00.000 102 38971.50 5.78 22105.20 44825.00 2005-04-12 03:39:00.000 102 38972.20 5.73 22105.20 44825.60 2005-04-12 03:40:00.000 102 38972.80 5.74 22105.20 44826.10 2005-04-12 03:41:00.000 102 38973.90 5.77 22105.70 44827.70 2005-04-12 03:42:00.000 102 38974.50 5.75 22105.60 44827.80 2005-04-12 03:43:00.000 102 38974.50 5.69 22105.20 44827.60 2005-04-12 03:44:00.000 102 38975.50 5.67 22105.30 44828.70 2005-04-12 03:45:00.000 102 38976.20 5.66 22105.10 44829.00 2005-04-12 03:46:00.000 102 38976.40 5.64 22104.90 44828.90 2005-04-12 03:47:00.000 102 38975.30 5.63 22104.20 44827.70 2005-04-12 03:48:00.000 102 38974.80 5.63 22103.80 44827.00 2005-04-12 03:49:00.000 102 38975.50 5.65 22104.00 44828.30 2005-04-12 03:50:00.000 102 38976.70 5.67 22104.50 44829.40 2005-04-12 03:51:00.000 102 38978.00 5.66 22104.70 44830.50 2005-04-12 03:52:00.000 102 38978.10 5.67 22104.50 44830.20 2005-04-12 03:53:00.000 102 38978.60 5.70 22104.80 44831.10 2005-04-12 03:54:00.000 102 38979.50 5.72 22105.00 44832.00 2005-04-12 03:55:00.000 102 38980.30 5.73 22105.30 44832.80 2005-04-12 03:56:00.000 102 38980.40 5.70 22105.00 44832.50 2005-04-12 03:57:00.000 102 38979.90 5.65 22104.40 44831.80 2005-04-12 03:58:00.000 102 38979.30 5.60 22103.90 44831.20 2005-04-12 03:59:00.000 102 38979.00 5.57 22103.60 44830.70 2005-04-12 04:00:00.000 102 38979.40 5.59 22103.80 44831.10 2005-04-12 04:01:00.000 102 38979.20 5.55 22103.60 44831.00 2005-04-12 04:02:00.000 102 38977.70 5.48 22102.50 44829.10 2005-04-12 04:03:00.000 102 38976.10 5.39 22101.60 44827.10 2005-04-12 04:04:00.000 102 38975.60 5.38 22101.40 44826.70 2005-04-12 04:05:00.000 102 38975.10 5.36 22101.30 44826.00 2005-04-12 04:06:00.000 102 38973.40 5.25 22100.40 44824.20 2005-04-12 04:07:00.000 102 38973.40 5.20 22100.20 44824.00 2005-04-12 04:08:00.000 102 38975.00 5.26 22101.10 44825.90 2005-04-12 04:09:00.000 102 38977.70 5.33 22102.50 44829.20 2005-04-12 04:10:00.000 102 38978.60 5.34 22102.90 44830.10 2005-04-12 04:11:00.000 102 38978.00 5.26 22102.20 44829.10 2005-04-12 04:12:00.000 102 38976.60 5.14 22101.30 44827.00 2005-04-12 04:13:00.000 102 38975.80 5.05 22100.80 44826.40 2005-04-12 04:14:00.000 102 38976.70 5.05 22101.20 44827.80 2005-04-12 04:15:00.000 102 38976.00 4.99 22100.80 44826.60 2005-04-12 04:16:00.000 102 38975.80 4.96 22100.70 44826.40 2005-04-12 04:17:00.000 102 38975.40 4.93 22100.60 44826.30 2005-04-12 04:18:00.000 102 38976.00 4.91 22100.80 44826.80 2005-04-12 04:19:00.000 102 38977.10 4.89 22101.20 44828.10 2005-04-12 04:20:00.000 102 38977.80 4.88 22101.50 44828.80 2005-04-12 04:21:00.000 102 38977.40 4.82 22101.10 44828.10 2005-04-12 04:22:00.000 102 38977.30 4.74 22100.80 44827.90 2005-04-12 04:23:00.000 102 38977.10 4.66 22100.50 44827.50 2005-04-12 04:24:00.000 102 38976.90 4.54 22100.20 44827.70 2005-04-12 04:25:00.000 102 38976.00 4.41 22099.40 44825.90 2005-04-12 04:26:00.000 102 38975.70 4.36 22099.20 44825.60 2005-04-12 04:27:00.000 102 38975.50 4.30 22099.00 44825.30 2005-04-12 04:28:00.000 102 38975.20 4.23 22098.70 44825.10 2005-04-12 04:29:00.000 102 38975.30 4.17 22098.70 44825.10 2005-04-12 04:30:00.000 102 38975.60 4.10 22098.60 44825.10 2005-04-12 04:31:00.000 102 38975.90 4.01 22098.50 99999.00 2005-04-12 04:32:00.000 102 38975.30 3.95 22098.10 99999.00 2005-04-12 04:33:00.000 102 38974.50 3.83 22097.40 99999.00 2005-04-12 04:34:00.000 102 38973.30 3.65 22096.40 99999.00 2005-04-12 04:35:00.000 102 38972.50 3.51 22095.90 99999.00 2005-04-12 04:36:00.000 102 38972.10 3.44 22095.60 99999.00 2005-04-12 04:37:00.000 102 38972.20 3.42 22095.70 99999.00 2005-04-12 04:38:00.000 102 38971.30 3.35 22095.40 99999.00 2005-04-12 04:39:00.000 102 38971.20 3.37 22095.60 99999.00 2005-04-12 04:40:00.000 102 38972.30 3.39 22096.30 99999.00 2005-04-12 04:41:00.000 102 38973.60 3.36 22096.90 99999.00 2005-04-12 04:42:00.000 102 38973.80 3.29 22096.90 99999.00 2005-04-12 04:43:00.000 102 38973.10 3.20 22096.30 99999.00 2005-04-12 04:44:00.000 102 38972.80 3.19 22096.30 99999.00 2005-04-12 04:45:00.000 102 38974.30 3.20 22097.20 99999.00 2005-04-12 04:46:00.000 102 38975.10 3.17 22097.40 99999.00 2005-04-12 04:47:00.000 102 38974.70 3.15 22097.20 99999.00 2005-04-12 04:48:00.000 102 38974.00 3.10 22097.00 99999.00 2005-04-12 04:49:00.000 102 38973.40 3.06 22096.70 99999.00 2005-04-12 04:50:00.000 102 38974.20 3.07 22097.30 99999.00 2005-04-12 04:51:00.000 102 38974.90 3.09 22097.70 99999.00 2005-04-12 04:52:00.000 102 38975.40 3.12 22098.00 99999.00 2005-04-12 04:53:00.000 102 38975.60 3.16 22098.20 99999.00 2005-04-12 04:54:00.000 102 38975.60 3.21 22098.50 99999.00 2005-04-12 04:55:00.000 102 38976.10 3.20 22098.90 99999.00 2005-04-12 04:56:00.000 102 38976.10 3.19 22099.10 99999.00 2005-04-12 04:57:00.000 102 38975.20 3.13 22098.50 99999.00 2005-04-12 04:58:00.000 102 38974.60 3.10 22098.20 99999.00 2005-04-12 04:59:00.000 102 38974.10 3.06 22098.00 99999.00 2005-04-12 05:00:00.000 102 38973.20 2.99 22097.50 99999.00 2005-04-12 05:01:00.000 102 38972.10 2.92 22097.00 99999.00 2005-04-12 05:02:00.000 102 38971.00 2.83 22096.50 99999.00 2005-04-12 05:03:00.000 102 38970.40 2.77 22096.20 99999.00 2005-04-12 05:04:00.000 102 38969.90 2.74 22096.20 99999.00 2005-04-12 05:05:00.000 102 38970.10 2.69 22096.40 99999.00 2005-04-12 05:06:00.000 102 38968.90 2.60 22095.80 99999.00 2005-04-12 05:07:00.000 102 38968.50 2.54 22095.70 99999.00 2005-04-12 05:08:00.000 102 38968.20 2.51 22095.80 99999.00 2005-04-12 05:09:00.000 102 38968.00 2.47 22095.90 99999.00 2005-04-12 05:10:00.000 102 38967.90 2.44 22096.00 99999.00 2005-04-12 05:11:00.000 102 38968.00 2.41 22096.20 99999.00 2005-04-12 05:12:00.000 102 38968.40 2.38 22096.60 99999.00 2005-04-12 05:13:00.000 102 38968.30 2.34 22096.70 99999.00 2005-04-12 05:14:00.000 102 38968.40 2.32 22096.90 99999.00 2005-04-12 05:15:00.000 102 38967.80 2.24 22096.80 99999.00 2005-04-12 05:16:00.000 102 38967.20 2.18 22096.50 99999.00 2005-04-12 05:17:00.000 102 38966.40 2.09 22096.20 99999.00 2005-04-12 05:18:00.000 102 38966.60 2.07 22096.50 99999.00 2005-04-12 05:19:00.000 102 38966.40 2.02 22096.60 99999.00 2005-04-12 05:20:00.000 102 38966.10 1.96 22096.60 99999.00 2005-04-12 05:21:00.000 102 38966.50 1.92 22096.90 99999.00 2005-04-12 05:22:00.000 102 38967.20 1.92 22097.40 99999.00 2005-04-12 05:23:00.000 102 38967.80 1.92 22097.90 99999.00 2005-04-12 05:24:00.000 102 38968.40 1.89 22098.30 99999.00 2005-04-12 05:25:00.000 102 38968.50 1.85 22098.40 99999.00 2005-04-12 05:26:00.000 102 38968.00 1.82 22098.20 99999.00 2005-04-12 05:27:00.000 102 38967.70 1.78 22098.10 99999.00 2005-04-12 05:28:00.000 102 38967.20 1.73 22098.10 99999.00 2005-04-12 05:29:00.000 102 38967.50 1.76 22098.50 99999.00 2005-04-12 05:30:00.000 102 38968.10 1.75 22098.90 99999.00 2005-04-12 05:31:00.000 102 38968.50 1.75 22099.30 99999.00 2005-04-12 05:32:00.000 102 38968.00 1.73 22099.20 99999.00 2005-04-12 05:33:00.000 102 38967.70 1.74 22099.40 99999.00 2005-04-12 05:34:00.000 102 38967.40 1.70 22099.40 99999.00 2005-04-12 05:35:00.000 102 38966.90 1.64 22099.20 99999.00 2005-04-12 05:36:00.000 102 38967.10 1.63 22099.40 99999.00 2005-04-12 05:37:00.000 102 38967.10 1.65 22099.60 99999.00 2005-04-12 05:38:00.000 102 38966.70 1.65 22099.80 99999.00 2005-04-12 05:39:00.000 102 38966.60 1.59 22099.80 99999.00 2005-04-12 05:40:00.000 102 38966.20 1.61 22099.90 99999.00 2005-04-12 05:41:00.000 102 38966.90 1.62 22100.30 99999.00 2005-04-12 05:42:00.000 102 38967.70 1.63 22100.90 99999.00 2005-04-12 05:43:00.000 102 38968.60 1.59 22101.40 99999.00 2005-04-12 05:44:00.000 102 38968.80 1.60 22101.40 99999.00 2005-04-12 05:45:00.000 102 38968.90 1.58 22101.60 99999.00 2005-04-12 05:46:00.000 102 38968.50 1.52 22101.20 99999.00 2005-04-12 05:47:00.000 102 38968.60 1.48 22101.30 99999.00 2005-04-12 05:48:00.000 102 38968.90 1.50 22101.60 99999.00 2005-04-12 05:49:00.000 102 38969.00 1.51 22101.80 99999.00 2005-04-12 05:50:00.000 102 38969.00 1.52 22102.00 99999.00 2005-04-12 05:51:00.000 102 38969.40 1.51 22102.30 99999.00 2005-04-12 05:52:00.000 102 38968.60 1.46 22101.90 99999.00 2005-04-12 05:53:00.000 102 38968.50 1.44 22101.80 99999.00 2005-04-12 05:54:00.000 102 38968.50 1.44 22102.00 99999.00 2005-04-12 05:55:00.000 102 38968.80 1.49 22102.40 99999.00 2005-04-12 05:56:00.000 102 38968.80 1.49 22102.50 99999.00 2005-04-12 05:57:00.000 102 38968.60 1.49 22102.50 99999.00 2005-04-12 05:58:00.000 102 38968.20 1.45 22102.30 99999.00 2005-04-12 05:59:00.000 102 38968.20 1.43 22102.40 99999.00 2005-04-12 06:00:00.000 102 38969.10 1.47 22103.20 99999.00 2005-04-12 06:01:00.000 102 38969.70 1.46 22103.70 99999.00 2005-04-12 06:02:00.000 102 38970.40 1.46 22104.00 99999.00 2005-04-12 06:03:00.000 102 38970.50 1.46 22104.10 99999.00 2005-04-12 06:04:00.000 102 38971.00 1.48 22104.50 99999.00 2005-04-12 06:05:00.000 102 38971.30 1.49 22104.80 99999.00 2005-04-12 06:06:00.000 102 38971.70 1.48 22104.90 99999.00 2005-04-12 06:07:00.000 102 38971.60 1.50 22104.90 99999.00 2005-04-12 06:08:00.000 102 38972.00 1.51 22105.30 99999.00 2005-04-12 06:09:00.000 102 38972.50 1.54 22105.70 99999.00 2005-04-12 06:10:00.000 102 38973.20 1.52 22106.00 99999.00 2005-04-12 06:11:00.000 102 38973.80 1.52 22106.30 99999.00 2005-04-12 06:12:00.000 102 38974.40 1.51 22106.60 99999.00 2005-04-12 06:13:00.000 102 38974.80 1.50 22106.70 99999.00 2005-04-12 06:14:00.000 102 38975.00 1.45 22106.80 99999.00 2005-04-12 06:15:00.000 102 38975.10 1.42 22106.60 99999.00 2005-04-12 06:16:00.000 102 38975.10 1.39 22106.60 99999.00 2005-04-12 06:17:00.000 102 38975.30 1.36 22106.60 99999.00 2005-04-12 06:18:00.000 102 38975.40 1.31 22106.50 99999.00 2005-04-12 06:19:00.000 102 38975.50 1.25 22106.50 99999.00 2005-04-12 06:20:00.000 102 38975.60 1.23 22106.40 99999.00 2005-04-12 06:21:00.000 102 38975.60 1.19 22106.40 99999.00 2005-04-12 06:22:00.000 102 38976.00 1.18 22106.50 99999.00 2005-04-12 06:23:00.000 102 38976.20 1.18 22106.70 99999.00 2005-04-12 06:24:00.000 102 38976.50 1.13 22106.60 99999.00 2005-04-12 06:25:00.000 102 38977.00 1.12 22106.70 99999.00 2005-04-12 06:26:00.000 102 38977.10 1.11 22106.80 99999.00 2005-04-12 06:27:00.000 102 38977.10 1.10 22106.70 99999.00 2005-04-12 06:28:00.000 102 38977.60 1.12 22107.20 99999.00 2005-04-12 06:29:00.000 102 38977.90 1.16 22107.30 99999.00 2005-04-12 06:30:00.000 102 38978.30 1.18 22107.60 99999.00 2005-04-12 06:31:00.000 102 38978.70 1.18 22107.80 99999.00 2005-04-12 06:32:00.000 102 38979.00 1.22 22107.90 99999.00 2005-04-12 06:33:00.000 102 38979.40 1.24 22108.10 99999.00 2005-04-12 06:34:00.000 102 38979.40 1.27 22108.10 99999.00 2005-04-12 06:35:00.000 102 38980.10 1.32 22108.50 99999.00 2005-04-12 06:36:00.000 102 38980.40 1.32 22108.80 99999.00 2005-04-12 06:37:00.000 102 38981.10 1.34 22109.20 99999.00 2005-04-12 06:38:00.000 102 38981.70 1.35 22109.50 99999.00 2005-04-12 06:39:00.000 102 38982.30 1.38 22109.70 99999.00 2005-04-12 06:40:00.000 102 38982.90 1.41 22110.00 99999.00 2005-04-12 06:41:00.000 102 38983.60 1.40 22110.30 99999.00 2005-04-12 06:42:00.000 102 38984.30 1.38 22110.30 99999.00 2005-04-12 06:43:00.000 102 38984.70 1.36 22110.40 99999.00 2005-04-12 06:44:00.000 102 38985.20 1.35 22110.40 99999.00 2005-04-12 06:45:00.000 102 38985.50 1.32 22110.40 99999.00 2005-04-12 06:46:00.000 102 38985.90 1.29 22110.50 99999.00 2005-04-12 06:47:00.000 102 38985.80 1.25 22110.30 99999.00 2005-04-12 06:48:00.000 102 38985.60 1.26 22110.30 99999.00 2005-04-12 06:49:00.000 102 38985.40 1.21 22110.00 99999.00 2005-04-12 06:50:00.000 102 38985.70 1.18 22110.00 99999.00 2005-04-12 06:51:00.000 102 38985.80 1.15 22109.90 99999.00 2005-04-12 06:52:00.000 102 38986.20 1.13 22110.00 99999.00 2005-04-12 06:53:00.000 102 38986.60 1.17 22110.40 99999.00 2005-04-12 06:54:00.000 102 38986.40 1.15 22110.40 99999.00 2005-04-12 06:55:00.000 102 38986.20 1.13 22110.30 99999.00 2005-04-12 06:56:00.000 102 38985.30 1.13 22110.10 99999.00 2005-04-12 06:57:00.000 102 38984.60 1.13 22110.00 99999.00 2005-04-12 06:58:00.000 102 38983.30 1.13 22109.80 99999.00 2005-04-12 06:59:00.000 102 38982.30 1.15 22109.70 99999.00 2005-04-12 07:00:00.000 102 38981.20 1.18 22109.80 99999.00 2005-04-12 07:01:00.000 102 38980.40 1.19 22109.80 99999.00 2005-04-12 07:02:00.000 102 38980.00 1.18 22109.90 99999.00 2005-04-12 07:03:00.000 102 38979.70 1.19 22110.10 99999.00 2005-04-12 07:04:00.000 102 38979.50 1.21 22110.60 99999.00 2005-04-12 07:05:00.000 102 38979.60 1.23 22110.90 99999.00 2005-04-12 07:06:00.000 102 38979.70 1.26 22111.30 99999.00 2005-04-12 07:07:00.000 102 38979.60 1.27 22111.60 99999.00 2005-04-12 07:08:00.000 102 38979.50 1.30 22111.90 99999.00 2005-04-12 07:09:00.000 102 38979.30 1.32 22112.20 99999.00 2005-04-12 07:10:00.000 102 38979.30 1.34 22112.60 99999.00 2005-04-12 07:11:00.000 102 38979.00 1.38 22112.90 99999.00 2005-04-12 07:12:00.000 102 38978.80 1.41 22113.30 99999.00 2005-04-12 07:13:00.000 102 38978.50 1.45 22113.60 99999.00 2005-04-12 07:14:00.000 102 38978.60 1.47 22114.10 99999.00 2005-04-12 07:15:00.000 102 38978.70 1.49 22114.50 99999.00 2005-04-12 07:16:00.000 102 38978.70 1.51 22114.80 99999.00 2005-04-12 07:17:00.000 102 38978.70 1.52 22115.10 99999.00 2005-04-12 07:18:00.000 102 38979.20 1.55 22115.60 99999.00 2005-04-12 07:19:00.000 102 38979.50 1.58 22116.00 99999.00 2005-04-12 07:20:00.000 102 38979.60 1.61 22116.20 99999.00 2005-04-12 07:21:00.000 102 38979.30 1.63 22116.30 99999.00 2005-04-12 07:22:00.000 102 38979.40 1.66 22116.60 99999.00 2005-04-12 07:23:00.000 102 38979.70 1.69 22117.00 99999.00 2005-04-12 07:24:00.000 102 38980.00 1.69 22117.40 99999.00 2005-04-12 07:25:00.000 102 38980.20 1.69 22117.60 99999.00 2005-04-12 07:26:00.000 102 38980.40 1.70 22117.80 99999.00 2005-04-12 07:27:00.000 102 38980.50 1.70 22118.00 99999.00 2005-04-12 07:28:00.000 102 38980.30 1.72 22118.10 99999.00 2005-04-12 07:29:00.000 102 38980.00 1.75 22118.30 99999.00 2005-04-12 07:30:00.000 102 38979.90 1.79 22118.60 99999.00 2005-04-12 07:31:00.000 102 38980.30 1.81 22119.10 99999.00 2005-04-12 07:32:00.000 102 38980.50 1.82 22119.30 99999.00 2005-04-12 07:33:00.000 102 38980.10 1.82 22119.20 99999.00 2005-04-12 07:34:00.000 102 38979.90 1.85 22119.30 99999.00 2005-04-12 07:35:00.000 102 38979.80 1.88 22119.40 99999.00 2005-04-12 07:36:00.000 102 38979.50 1.89 22119.80 99999.00 2005-04-12 07:37:00.000 102 38979.10 1.92 22119.70 99999.00 2005-04-12 07:38:00.000 102 38978.50 1.94 22119.70 99999.00 2005-04-12 07:39:00.000 102 38977.90 1.97 22119.90 99999.00 2005-04-12 07:40:00.000 102 38977.60 2.00 22119.90 99999.00 2005-04-12 07:41:00.000 102 38977.50 2.02 22120.30 99999.00 2005-04-12 07:42:00.000 102 38977.60 2.04 22120.60 99999.00 2005-04-12 07:43:00.000 102 38977.90 2.07 22121.00 99999.00 2005-04-12 07:44:00.000 102 38978.10 2.09 22121.30 99999.00 2005-04-12 07:45:00.000 102 38978.30 2.10 22121.60 99999.00 2005-04-12 07:46:00.000 102 38978.30 2.09 22121.60 99999.00 2005-04-12 07:47:00.000 102 38978.30 2.10 22121.90 99999.00 2005-04-12 07:48:00.000 102 38978.10 2.09 22122.00 99999.00 2005-04-12 07:49:00.000 102 38978.30 2.11 22122.40 99999.00 2005-04-12 07:50:00.000 102 38978.40 2.12 22122.50 99999.00 2005-04-12 07:51:00.000 102 38978.60 2.14 22122.80 99999.00 2005-04-12 07:52:00.000 102 38978.70 2.15 22122.90 99999.00 2005-04-12 07:53:00.000 102 38978.60 2.17 22123.10 99999.00 2005-04-12 07:54:00.000 102 38978.70 2.17 22123.30 99999.00 2005-04-12 07:55:00.000 102 38978.70 2.17 22123.30 99999.00 2005-04-12 07:56:00.000 102 38978.90 2.18 22123.50 99999.00 2005-04-12 07:57:00.000 102 38978.70 2.20 22123.60 99999.00 2005-04-12 07:58:00.000 102 38978.70 2.24 22123.90 99999.00 2005-04-12 07:59:00.000 102 38978.70 2.28 22124.10 99999.00 2005-04-12 08:00:00.000 102 38979.00 2.24 22124.30 99999.00 2005-04-12 08:01:00.000 102 38979.10 2.19 22124.20 99999.00 2005-04-12 08:02:00.000 102 38978.90 2.22 22124.30 99999.00 2005-04-12 08:03:00.000 102 38978.90 2.25 22124.60 99999.00 2005-04-12 08:04:00.000 102 38978.50 2.25 22124.70 99999.00 2005-04-12 08:05:00.000 102 38978.40 2.23 22124.80 99999.00 2005-04-12 08:06:00.000 102 38978.40 2.23 22124.80 99999.00 2005-04-12 08:07:00.000 102 38978.50 2.22 22124.90 99999.00 2005-04-12 08:08:00.000 102 38978.50 2.24 22125.10 99999.00 2005-04-12 08:09:00.000 102 38978.00 2.28 22125.30 99999.00 2005-04-12 08:10:00.000 102 38976.50 2.36 22125.00 99999.00 2005-04-12 08:11:00.000 102 38975.30 2.45 22125.10 99999.00 2005-04-12 08:12:00.000 102 38974.10 2.49 22125.00 99999.00 2005-04-12 08:13:00.000 102 38972.90 2.51 22125.00 99999.00 2005-04-12 08:14:00.000 102 38971.80 2.50 22124.80 99999.00 2005-04-12 08:15:00.000 102 38971.00 2.52 22124.80 99999.00 2005-04-12 08:16:00.000 102 38970.00 2.55 22124.80 99999.00 2005-04-12 08:17:00.000 102 38969.20 2.55 22124.80 99999.00 2005-04-12 08:18:00.000 102 38968.40 2.53 22124.80 99999.00 2005-04-12 08:19:00.000 102 38967.70 2.51 22124.70 99999.00 2005-04-12 08:20:00.000 102 38967.00 2.51 22124.60 99999.00 2005-04-12 08:21:00.000 102 38966.40 2.47 22124.50 99999.00 2005-04-12 08:22:00.000 102 38965.80 2.43 22124.50 99999.00 2005-04-12 08:23:00.000 102 38965.40 2.42 22124.40 99999.00 2005-04-12 08:24:00.000 102 38964.90 2.39 22124.40 99999.00 2005-04-12 08:25:00.000 102 38964.30 2.36 22124.30 99999.00 2005-04-12 08:26:00.000 102 38963.90 2.32 22124.20 99999.00 2005-04-12 08:27:00.000 102 38963.20 2.30 22124.20 99999.00 2005-04-12 08:28:00.000 102 38963.00 2.27 22124.20 99999.00 2005-04-12 08:29:00.000 102 38962.80 2.26 22124.40 99999.00 2005-04-12 08:30:00.000 102 38962.90 2.30 22124.70 44827.00 2005-04-12 08:31:00.000 102 38962.60 2.36 22125.00 44826.70 2005-04-12 08:32:00.000 102 38962.40 2.39 22125.30 44826.60 2005-04-12 08:33:00.000 102 38962.40 2.44 22125.70 44826.90 2005-04-12 08:34:00.000 102 38962.50 2.51 22126.20 44827.30 2005-04-12 08:35:00.000 102 38962.20 2.60 22126.60 44827.10 2005-04-12 08:36:00.000 102 38961.50 2.64 22126.60 44826.50 2005-04-12 08:37:00.000 102 38960.70 2.68 22126.60 44825.80 2005-04-12 08:38:00.000 102 38960.00 2.72 22126.80 44825.20 2005-04-12 08:39:00.000 102 38959.70 2.74 22126.90 44825.00 2005-04-12 08:40:00.000 102 38959.20 2.77 22127.10 44824.90 2005-04-12 08:41:00.000 102 38958.70 2.77 22127.00 44824.20 2005-04-12 08:42:00.000 102 38958.30 2.80 22127.20 44824.00 2005-04-12 08:43:00.000 102 38958.00 2.83 22127.30 44823.80 2005-04-12 08:44:00.000 102 38957.80 2.84 22127.50 44823.80 2005-04-12 08:45:00.000 102 38957.70 2.84 22127.60 44823.70 2005-04-12 08:46:00.000 102 38957.50 2.87 22127.80 44823.70 2005-04-12 08:47:00.000 102 38957.10 2.88 22127.80 44823.20 2005-04-12 08:48:00.000 102 38956.30 2.93 22127.90 44822.70 2005-04-12 08:49:00.000 102 38955.50 2.94 22127.80 44821.90 2005-04-12 08:50:00.000 102 38954.80 2.96 22127.80 44821.30 2005-04-12 08:51:00.000 102 38954.00 2.97 22127.70 44820.40 2005-04-12 08:52:00.000 102 38953.20 3.01 22127.70 44819.80 2005-04-12 08:53:00.000 102 38952.80 3.01 22127.90 44820.40 2005-04-12 08:54:00.000 102 38952.50 3.05 22128.10 44820.00 2005-04-12 08:55:00.000 102 38952.30 3.09 22128.40 44819.30 2005-04-12 08:56:00.000 102 38952.10 3.14 22128.70 44819.60 2005-04-12 08:57:00.000 102 38952.00 3.18 22129.00 44819.40 2005-04-12 08:58:00.000 102 38951.40 3.21 22129.10 44818.80 2005-04-12 08:59:00.000 102 38951.20 3.25 22129.30 44819.00 2005-04-12 09:00:00.000 102 38951.20 3.26 22129.50 44818.80 2005-04-12 09:01:00.000 102 38951.40 3.27 22129.70 44819.30 2005-04-12 09:02:00.000 102 38951.80 3.28 22129.90 44819.80 2005-04-12 09:03:00.000 102 38951.80 3.32 22130.20 44820.00 2005-04-12 09:04:00.000 102 38951.90 3.38 22130.50 44820.10 2005-04-12 09:05:00.000 102 38951.70 3.46 22130.80 44820.20 2005-04-12 09:06:00.000 102 38951.50 3.50 22130.90 44820.00 2005-04-12 09:07:00.000 102 38951.40 3.58 22131.30 44820.10 2005-04-12 09:08:00.000 102 38951.30 3.64 22131.60 44820.00 2005-04-12 09:09:00.000 102 38951.60 3.69 22132.00 44820.60 2005-04-12 09:10:00.000 102 38952.10 3.75 22132.30 44821.20 2005-04-12 09:11:00.000 102 38952.60 3.80 22132.70 44822.00 2005-04-12 09:12:00.000 102 38953.00 3.86 22133.10 44822.40 2005-04-12 09:13:00.000 102 38953.20 3.90 22133.30 44822.60 2005-04-12 09:14:00.000 102 38953.60 3.95 22133.60 44823.10 2005-04-12 09:15:00.000 102 38953.90 4.03 22133.90 44823.60 2005-04-12 09:16:00.000 102 38954.20 4.09 22134.10 44823.90 2005-04-12 09:17:00.000 102 38954.50 4.16 22134.60 44824.40 2005-04-12 09:18:00.000 102 38954.80 4.21 22134.70 44824.60 2005-04-12 09:19:00.000 102 38955.00 4.26 22134.80 44824.80 2005-04-12 09:20:00.000 102 38955.20 4.33 22135.10 44825.30 2005-04-12 09:21:00.000 102 38955.50 4.39 22135.30 44825.70 2005-04-12 09:22:00.000 102 38955.80 4.45 22135.50 44826.20 2005-04-12 09:23:00.000 102 38955.90 4.50 22135.70 44826.20 2005-04-12 09:24:00.000 102 38956.00 4.55 22135.70 44826.10 2005-04-12 09:25:00.000 102 38956.10 4.56 22135.80 44826.50 2005-04-12 09:26:00.000 102 38956.70 4.58 22135.90 44827.10 2005-04-12 09:27:00.000 102 38957.20 4.63 22136.10 44827.60 2005-04-12 09:28:00.000 102 38957.80 4.67 22136.40 44828.20 2005-04-12 09:29:00.000 102 38958.50 4.72 22136.80 44829.00 2005-04-12 09:30:00.000 102 38959.20 4.77 22137.10 44829.80 2005-04-12 09:31:00.000 102 38959.90 4.78 22137.30 44830.40 2005-04-12 09:32:00.000 102 38960.40 4.82 22137.20 44830.80 2005-04-12 09:33:00.000 102 38960.70 4.83 22137.30 44831.10 2005-04-12 09:34:00.000 102 38960.70 4.83 22137.20 44831.00 2005-04-12 09:35:00.000 102 38960.70 4.83 22136.90 44830.90 2005-04-12 09:36:00.000 102 38960.40 4.83 22136.70 44830.50 2005-04-12 09:37:00.000 102 38960.20 4.82 22136.60 44830.30 2005-04-12 09:38:00.000 102 38960.10 4.81 22136.40 44830.00 2005-04-12 09:39:00.000 102 38960.20 4.79 22136.50 44830.20 2005-04-12 09:40:00.000 102 38960.50 4.78 22136.50 44830.40 2005-04-12 09:41:00.000 102 38960.80 4.76 22136.40 44830.60 2005-04-12 09:42:00.000 102 38960.90 4.74 22136.30 44830.70 2005-04-12 09:43:00.000 102 38961.20 4.73 22136.30 44830.90 2005-04-12 09:44:00.000 102 38961.30 4.70 22136.00 44830.90 2005-04-12 09:45:00.000 102 38961.20 4.68 22135.90 44830.60 2005-04-12 09:46:00.000 102 38961.00 4.66 22135.80 44830.40 2005-04-12 09:47:00.000 102 38960.80 4.64 22135.50 44830.20 2005-04-12 09:48:00.000 102 38960.60 4.62 22135.40 44830.00 2005-04-12 09:49:00.000 102 38960.40 4.60 22135.20 44829.90 2005-04-12 09:50:00.000 102 38960.20 4.58 22135.00 44829.50 2005-04-12 09:51:00.000 102 38959.90 4.59 22134.90 44829.20 2005-04-12 09:52:00.000 102 38960.00 4.63 22135.10 44829.20 2005-04-12 09:53:00.000 102 38960.50 4.67 22135.40 44829.90 2005-04-12 09:54:00.000 102 38961.20 4.72 22136.00 44830.80 2005-04-12 09:55:00.000 102 38962.30 4.79 22136.70 44832.30 2005-04-12 09:56:00.000 102 38963.40 4.84 22137.20 44833.40 2005-04-12 09:57:00.000 102 38964.40 4.89 22137.80 44834.50 2005-04-12 09:58:00.000 102 38965.40 4.94 22138.20 44835.60 2005-04-12 09:59:00.000 102 38966.00 4.98 22138.50 44836.40 2005-04-12 10:00:00.000 102 38966.70 5.00 22138.80 44837.10 2005-04-12 10:01:00.000 102 38966.40 5.00 22138.60 44836.70 2005-04-12 10:02:00.000 102 38964.00 4.91 22137.20 44833.80 2005-04-12 10:03:00.000 102 38962.40 4.82 22136.30 44831.90 2005-04-12 10:04:00.000 102 38962.10 4.78 22136.10 44831.70 2005-04-12 10:05:00.000 102 38962.40 4.77 22136.20 44832.10 2005-04-12 10:06:00.000 102 38962.30 4.76 22136.20 44831.80 2005-04-12 10:07:00.000 102 38962.00 4.76 22136.00 44831.60 2005-04-12 10:08:00.000 102 38962.00 4.76 22136.10 44831.70 2005-04-12 10:09:00.000 102 38962.00 4.77 22136.10 44831.60 2005-04-12 10:10:00.000 102 38961.20 4.77 22135.70 44830.70 2005-04-12 10:11:00.000 102 38959.90 4.77 22135.20 44829.20 2005-04-12 10:12:00.000 102 38958.60 4.76 22134.80 44828.00 2005-04-12 10:13:00.000 102 38957.80 4.77 22134.50 44827.20 2005-04-12 10:14:00.000 102 38957.10 4.77 22134.40 44826.50 2005-04-12 10:15:00.000 102 38956.60 4.77 22134.20 44826.00 2005-04-12 10:16:00.000 102 38956.00 4.78 22134.10 44825.30 2005-04-12 10:17:00.000 102 38955.40 4.78 22134.00 44824.80 2005-04-12 10:18:00.000 102 38954.80 4.78 22133.90 44824.30 2005-04-12 10:19:00.000 102 38954.20 4.77 22133.80 44823.80 2005-04-12 10:20:00.000 102 38953.60 4.75 22133.50 44823.30 2005-04-12 10:21:00.000 102 38952.80 4.73 22133.50 44822.30 2005-04-12 10:22:00.000 102 38952.30 4.71 22133.20 44821.70 2005-04-12 10:23:00.000 102 38951.70 4.70 22133.00 44821.20 2005-04-12 10:24:00.000 102 38951.20 4.68 22132.90 44820.60 2005-04-12 10:25:00.000 102 38950.90 4.67 22132.80 44820.30 2005-04-12 10:26:00.000 102 38950.50 4.66 22132.80 44820.00 2005-04-12 10:27:00.000 102 38950.50 4.64 22133.00 44820.10 2005-04-12 10:28:00.000 102 38950.40 4.65 22132.90 44820.10 2005-04-12 10:29:00.000 102 38950.40 4.65 22133.10 44820.20 2005-04-12 10:30:00.000 102 38950.50 4.65 22133.30 44820.30 2005-04-12 10:31:00.000 102 38950.60 4.64 22133.40 44820.40 2005-04-12 10:32:00.000 102 38950.60 4.65 22133.50 44820.40 2005-04-12 10:33:00.000 102 38950.90 4.67 22133.70 44820.80 2005-04-12 10:34:00.000 102 38950.80 4.66 22133.80 44820.80 2005-04-12 10:35:00.000 102 38950.80 4.68 22133.80 44820.60 2005-04-12 10:36:00.000 102 38950.60 4.69 22133.80 44820.50 2005-04-12 10:37:00.000 102 38950.70 4.69 22134.10 44820.70 2005-04-12 10:38:00.000 102 38950.90 4.72 22134.20 44820.90 2005-04-12 10:39:00.000 102 38951.10 4.73 22134.40 44821.30 2005-04-12 10:40:00.000 102 38951.20 4.74 22134.50 44821.40 2005-04-12 10:41:00.000 102 38951.30 4.75 22134.60 44821.50 2005-04-12 10:42:00.000 102 38951.20 4.72 22134.40 44821.30 2005-04-12 10:43:00.000 102 38950.90 4.71 22134.20 44820.90 2005-04-12 10:44:00.000 102 38950.70 4.69 22134.10 44820.70 2005-04-12 10:45:00.000 102 38950.50 4.68 22134.00 44820.60 2005-04-12 10:46:00.000 102 38950.50 4.67 22134.10 44820.50 2005-04-12 10:47:00.000 102 38950.60 4.67 22134.00 44820.60 2005-04-12 10:48:00.000 102 38950.70 4.66 22134.20 44820.80 2005-04-12 10:49:00.000 102 38950.60 4.65 22134.20 44820.70 2005-04-12 10:50:00.000 102 38950.80 4.65 22134.20 44820.90 2005-04-12 10:51:00.000 102 38951.10 4.64 22134.30 44821.10 2005-04-12 10:52:00.000 102 38951.30 4.67 22134.50 44821.50 2005-04-12 10:53:00.000 102 38952.10 4.66 22134.80 44822.40 2005-04-12 10:54:00.000 102 38952.70 4.68 22135.00 44823.10 2005-04-12 10:55:00.000 102 38953.90 4.70 22135.40 44824.30 2005-04-12 10:56:00.000 102 38955.00 4.70 22135.90 44825.20 2005-04-12 10:57:00.000 102 38955.50 4.69 22136.00 44825.90 2005-04-12 10:58:00.000 102 38955.80 4.66 22136.00 44826.10 2005-04-12 10:59:00.000 102 38955.80 4.65 22135.90 44826.10 2005-04-12 11:00:00.000 102 38955.70 4.64 22135.60 44825.90 2005-04-12 11:01:00.000 102 38955.90 4.63 22135.60 44826.10 2005-04-12 11:02:00.000 102 38956.10 4.64 22135.80 44826.20 2005-04-12 11:03:00.000 102 38955.90 4.65 22135.70 44826.00 2005-04-12 11:04:00.000 102 38956.00 4.67 22135.80 44826.00 2005-04-12 11:05:00.000 102 38956.00 4.70 22135.90 44826.20 2005-04-12 11:06:00.000 102 38955.70 4.78 22136.10 44826.00 2005-04-12 11:07:00.000 102 38955.30 4.86 22136.10 44825.70 2005-04-12 11:08:00.000 102 38955.80 4.87 22136.50 44826.30 2005-04-12 11:09:00.000 102 38956.30 4.86 22136.60 44826.90 2005-04-12 11:10:00.000 102 38956.50 4.81 22136.50 44827.00 2005-04-12 11:11:00.000 102 38955.90 4.76 22136.00 44826.10 2005-04-12 11:12:00.000 102 38955.30 4.72 22135.50 44825.40 2005-04-12 11:13:00.000 102 38954.70 4.70 22135.20 44824.70 2005-04-12 11:14:00.000 102 38954.30 4.70 22135.10 44824.20 2005-04-12 11:15:00.000 102 38954.10 4.70 22135.10 44824.10 2005-04-12 11:16:00.000 102 38954.00 4.70 22135.10 44823.90 2005-04-12 11:17:00.000 102 38953.70 4.69 22134.90 44823.60 2005-04-12 11:18:00.000 102 38953.40 4.68 22134.80 44823.40 2005-04-12 11:19:00.000 102 38953.00 4.69 22134.70 44823.00 2005-04-12 11:20:00.000 102 38952.50 4.69 22134.60 44822.30 2005-04-12 11:21:00.000 102 38951.60 4.70 22134.20 44821.60 2005-04-12 11:22:00.000 102 38950.90 4.71 22134.10 44820.90 2005-04-12 11:23:00.000 102 38950.00 4.72 22133.90 44820.00 2005-04-12 11:24:00.000 102 38949.30 4.74 22133.80 44819.30 2005-04-12 11:25:00.000 102 38948.40 4.73 22133.60 44818.40 2005-04-12 11:26:00.000 102 38947.30 4.72 22133.10 44817.20 2005-04-12 11:27:00.000 102 38946.00 4.73 22132.70 44816.00 2005-04-12 11:28:00.000 102 38944.90 4.75 22132.50 44815.10 2005-04-12 11:29:00.000 102 38944.30 4.75 22132.40 44814.40 2005-04-12 11:30:00.000 102 38943.80 4.72 22132.40 44813.90 2005-04-12 11:31:00.000 102 38943.00 4.72 22132.10 44813.20 2005-04-12 11:32:00.000 102 38942.20 4.73 22131.90 44812.40 2005-04-12 11:33:00.000 102 38941.50 4.74 22131.90 44811.70 2005-04-12 11:34:00.000 102 38940.40 4.73 22131.40 44810.50 2005-04-12 11:35:00.000 102 38939.40 4.75 22131.30 44809.50 2005-04-12 11:36:00.000 102 38938.60 4.76 22131.20 44808.60 2005-04-12 11:37:00.000 102 38937.90 4.79 22131.10 44808.20 2005-04-12 11:38:00.000 102 38937.80 4.82 22131.50 44808.40 2005-04-12 11:39:00.000 102 38938.10 4.87 22132.10 44808.90 2005-04-12 11:40:00.000 102 38938.90 4.94 22132.90 44810.10 2005-04-12 11:41:00.000 102 38940.10 5.03 22133.90 44811.60 2005-04-12 11:42:00.000 102 38940.60 5.06 22134.20 44812.10 2005-04-12 11:43:00.000 102 38941.30 5.09 22134.60 44812.80 2005-04-12 11:44:00.000 102 38941.60 5.10 22134.80 44813.20 2005-04-12 11:45:00.000 102 38941.90 5.10 22134.90 44813.60 2005-04-12 11:46:00.000 102 38942.00 5.09 22135.00 44813.50 2005-04-12 11:47:00.000 102 38942.20 5.09 22135.10 44813.70 2005-04-12 11:48:00.000 102 38942.20 5.12 22135.30 44813.70 2005-04-12 11:49:00.000 102 38943.00 5.20 22135.80 44815.20 2005-04-12 11:50:00.000 102 38942.50 5.20 22135.80 44814.40 2005-04-12 11:51:00.000 102 38942.60 5.23 22135.80 44814.50 2005-04-12 11:52:00.000 102 38942.00 5.26 22135.70 44813.80 2005-04-12 11:53:00.000 102 38941.60 5.26 22135.70 44813.80 2005-04-12 11:54:00.000 102 38941.40 5.27 22135.50 44813.50 2005-04-12 11:55:00.000 102 38940.80 5.29 22135.40 44812.80 2005-04-12 11:56:00.000 102 38940.40 5.32 22135.40 44812.40 2005-04-12 11:57:00.000 102 38940.10 5.36 22135.40 44812.20 2005-04-12 11:58:00.000 102 38939.80 5.42 22135.50 44812.00 2005-04-12 11:59:00.000 102 38939.40 5.47 22135.70 44811.70 2005-04-12 12:00:00.000 102 38939.20 5.55 22136.10 44811.80 2005-04-12 12:01:00.000 102 38939.10 5.63 22136.30 44811.80 2005-04-12 12:02:00.000 102 38939.20 5.72 22136.70 44812.10 2005-04-12 12:03:00.000 102 38939.40 5.79 22137.20 44812.60 2005-04-12 12:04:00.000 102 38939.70 5.85 22137.60 44812.80 2005-04-12 12:05:00.000 102 38939.90 5.89 22137.80 44813.00 2005-04-12 12:06:00.000 102 38940.50 5.98 22138.40 44814.10 2005-04-12 12:07:00.000 102 38941.00 6.02 22138.80 44814.70 2005-04-12 12:08:00.000 102 38942.10 6.05 22139.30 44815.90 2005-04-12 12:09:00.000 102 38942.90 6.07 22139.70 44816.90 2005-04-12 12:10:00.000 102 38943.50 6.09 22139.70 44817.40 2005-04-12 12:11:00.000 102 38944.10 6.08 22139.80 44818.00 2005-04-12 12:12:00.000 102 38944.70 6.08 22139.90 44818.60 2005-04-12 12:13:00.000 102 38945.10 6.09 22140.00 44818.80 2005-04-12 12:14:00.000 102 38945.60 6.07 22140.10 44819.30 2005-04-12 12:15:00.000 102 38946.20 6.05 22140.10 44819.80 2005-04-12 12:16:00.000 102 38946.70 6.02 22140.10 44820.40 2005-04-12 12:17:00.000 102 38947.00 6.00 22140.00 44820.60 2005-04-12 12:18:00.000 102 38947.50 5.97 22139.80 44820.80 2005-04-12 12:19:00.000 102 38948.10 5.96 22139.90 44821.40 2005-04-12 12:20:00.000 102 38948.60 5.95 22139.90 44822.00 2005-04-12 12:21:00.000 102 38949.20 5.91 22139.90 44822.60 2005-04-12 12:22:00.000 102 38949.60 5.87 22139.80 44822.80 2005-04-12 12:23:00.000 102 38950.20 5.83 22139.70 44823.20 2005-04-12 12:24:00.000 102 38950.70 5.80 22139.70 44823.60 2005-04-12 12:25:00.000 102 38951.10 5.76 22139.60 44823.90 2005-04-12 12:26:00.000 102 38951.50 5.73 22139.50 44824.30 2005-04-12 12:27:00.000 102 38952.10 5.69 22139.40 44824.70 2005-04-12 12:28:00.000 102 38952.50 5.66 22139.30 44825.00 2005-04-12 12:29:00.000 102 38952.80 5.61 22139.10 44825.30 2005-04-12 12:30:00.000 102 38953.20 5.56 22139.00 44825.50 2005-04-12 12:31:00.000 102 38953.40 5.49 22138.80 44825.50 2005-04-12 12:32:00.000 102 38953.30 5.42 22138.40 44825.20 2005-04-12 12:33:00.000 102 38953.10 5.35 22138.00 44824.80 2005-04-12 12:34:00.000 102 38952.70 5.28 22137.40 44824.20 2005-04-12 12:35:00.000 102 38952.20 5.22 22136.90 44823.50 2005-04-12 12:36:00.000 102 38951.60 5.17 22136.60 44822.90 2005-04-12 12:37:00.000 102 38951.50 5.16 22136.40 44822.70 2005-04-12 12:38:00.000 102 38951.40 5.13 22136.40 44822.70 2005-04-12 12:39:00.000 102 38951.50 5.11 22136.50 44822.70 2005-04-12 12:40:00.000 102 38951.70 5.10 22136.50 44822.90 2005-04-12 12:41:00.000 102 38951.80 5.09 22136.50 44823.10 2005-04-12 12:42:00.000 102 38952.20 5.08 22136.80 44823.40 2005-04-12 12:43:00.000 102 38952.80 5.09 22136.90 44824.00 2005-04-12 12:44:00.000 102 38953.30 5.10 22137.20 44824.60 2005-04-12 12:45:00.000 102 38953.70 5.12 22137.40 44825.20 2005-04-12 12:46:00.000 102 38954.30 5.13 22137.80 44825.70 2005-04-12 12:47:00.000 102 38955.00 5.13 22138.10 44826.50 2005-04-12 12:48:00.000 102 38955.70 5.13 22138.30 44827.30 2005-04-12 12:49:00.000 102 38956.40 5.12 22138.50 44828.10 2005-04-12 12:50:00.000 102 38957.10 5.11 22138.60 44828.70 2005-04-12 12:51:00.000 102 38957.90 5.07 22138.80 44829.50 2005-04-12 12:52:00.000 102 38958.50 5.05 22138.80 44829.90 2005-04-12 12:53:00.000 102 38959.00 5.03 22138.90 44830.40 2005-04-12 12:54:00.000 102 38959.60 5.00 22139.00 44831.00 2005-04-12 12:55:00.000 102 38960.20 4.99 22139.10 44831.50 2005-04-12 12:56:00.000 102 38960.60 4.97 22139.10 44831.80 2005-04-12 12:57:00.000 102 38961.20 5.00 22139.40 44832.60 2005-04-12 12:58:00.000 102 38961.70 5.03 22139.60 44833.00 2005-04-12 12:59:00.000 102 38961.80 5.05 22139.60 44833.20 2005-04-12 13:00:00.000 102 38962.30 5.05 22139.90 44833.60 2005-04-12 13:01:00.000 102 38962.60 5.02 22139.90 44833.90 2005-04-12 13:02:00.000 102 38962.70 4.98 22139.80 44834.10 2005-04-12 13:03:00.000 102 38962.40 4.95 22139.40 44833.50 2005-04-12 13:04:00.000 102 38962.20 4.94 22139.20 44833.10 2005-04-12 13:05:00.000 102 38961.90 4.92 22139.00 44832.80 2005-04-12 13:06:00.000 102 38961.60 4.88 22138.80 44832.40 2005-04-12 13:07:00.000 102 38961.00 4.85 22138.50 44831.90 2005-04-12 13:08:00.000 102 38960.80 4.81 22138.20 44831.60 2005-04-12 13:09:00.000 102 38960.60 4.77 22138.00 44831.40 2005-04-12 13:10:00.000 102 38960.40 4.75 22137.90 44831.10 2005-04-12 13:11:00.000 102 38960.00 4.73 22137.70 44830.60 2005-04-12 13:12:00.000 102 38959.40 4.72 22137.50 44829.90 2005-04-12 13:13:00.000 102 38958.70 4.72 22137.30 44829.20 2005-04-12 13:14:00.000 102 38958.00 4.70 22137.00 44828.50 2005-04-12 13:15:00.000 102 38957.40 4.68 22136.70 44827.80 2005-04-12 13:16:00.000 102 38956.70 4.66 22136.50 44827.20 2005-04-12 13:17:00.000 102 38956.30 4.64 22136.40 44826.70 2005-04-12 13:18:00.000 102 38955.90 4.65 22136.40 44826.30 2005-04-12 13:19:00.000 102 38955.70 4.67 22136.60 44826.30 2005-04-12 13:20:00.000 102 38955.50 4.70 22136.70 44826.30 2005-04-12 13:21:00.000 102 38955.20 4.72 22136.80 44826.00 2005-04-12 13:22:00.000 102 38955.10 4.74 22136.90 44826.10 2005-04-12 13:23:00.000 102 38954.70 4.74 22136.80 44825.60 2005-04-12 13:24:00.000 102 38954.40 4.75 22136.90 44825.40 2005-04-12 13:25:00.000 102 38953.80 4.76 22136.90 44824.80 2005-04-12 13:26:00.000 102 38953.20 4.79 22136.90 44824.30 2005-04-12 13:27:00.000 102 38952.40 4.82 22136.70 44823.50 2005-04-12 13:28:00.000 102 38951.50 4.83 22136.60 44822.80 2005-04-12 13:29:00.000 102 38950.80 4.83 22136.40 44822.00 2005-04-12 13:30:00.000 102 38950.10 4.83 22136.30 44821.30 2005-04-12 13:31:00.000 102 38949.30 4.85 22136.30 44820.50 2005-04-12 13:32:00.000 102 38948.50 4.85 22136.10 44819.80 2005-04-12 13:33:00.000 102 38947.80 4.86 22136.00 44819.30 2005-04-12 13:34:00.000 102 38947.10 4.86 22135.90 44818.50 2005-04-12 13:35:00.000 102 38946.50 4.85 22135.80 44817.90 2005-04-12 13:36:00.000 102 38946.10 4.84 22135.80 44817.60 2005-04-12 13:37:00.000 102 38945.80 4.82 22135.80 44817.40 2005-04-12 13:38:00.000 102 38945.90 4.82 22136.00 44817.50 2005-04-12 13:39:00.000 102 38945.80 4.85 22136.30 44817.60 2005-04-12 13:40:00.000 102 38946.00 4.86 22136.50 44817.90 2005-04-12 13:41:00.000 102 38946.20 4.87 22136.70 44818.10 2005-04-12 13:42:00.000 102 38946.50 4.87 22136.90 44818.50 2005-04-12 13:43:00.000 102 38946.70 4.86 22137.10 44818.80 2005-04-12 13:44:00.000 102 38947.20 4.88 22137.40 44819.30 2005-04-12 13:45:00.000 102 38947.50 4.88 22137.60 44819.70 2005-04-12 13:46:00.000 102 38947.70 4.87 22137.60 44819.90 2005-04-12 13:47:00.000 102 38947.80 4.84 22137.70 44820.10 2005-04-12 13:48:00.000 102 38948.00 4.85 22137.80 44820.10 2005-04-12 13:49:00.000 102 38948.10 4.85 22137.80 44820.40 2005-04-12 13:50:00.000 102 38948.40 4.84 22138.00 44820.70 2005-04-12 13:51:00.000 102 38948.50 4.84 22138.20 44820.90 2005-04-12 13:52:00.000 102 38948.70 4.83 22138.20 44821.10 2005-04-12 13:53:00.000 102 38949.00 4.83 22138.30 44821.30 2005-04-12 13:54:00.000 102 38949.40 4.85 22138.60 44821.80 2005-04-12 13:55:00.000 102 38949.80 4.86 22138.80 44822.30 2005-04-12 13:56:00.000 102 38950.30 4.87 22138.80 44822.70 2005-04-12 13:57:00.000 102 38950.80 4.86 22139.00 44823.40 2005-04-12 13:58:00.000 102 38951.20 4.85 22139.10 44823.60 2005-04-12 13:59:00.000 102 38951.90 4.85 22139.30 44824.30 2005-04-12 14:00:00.000 102 38952.70 4.87 22139.70 44825.20 2005-04-12 14:01:00.000 102 38953.20 4.88 22139.90 44825.80 2005-04-12 14:02:00.000 102 38953.80 4.88 22140.00 44826.30 2005-04-12 14:03:00.000 102 38954.30 4.89 22140.20 44826.90 2005-04-12 14:04:00.000 102 38955.00 4.91 22140.50 44827.40 2005-04-12 14:05:00.000 102 38955.60 4.93 22140.70 44827.90 2005-04-12 14:06:00.000 102 38956.30 4.95 22141.00 44828.90 2005-04-12 14:07:00.000 102 38956.70 4.97 22141.10 44829.70 2005-04-12 14:08:00.000 102 38957.10 4.98 22141.20 44829.90 2005-04-12 14:09:00.000 102 38957.60 4.98 22141.30 44830.40 2005-04-12 14:10:00.000 102 38958.00 4.97 22141.50 44830.80 2005-04-12 14:11:00.000 102 38958.60 4.95 22141.50 44831.30 2005-04-12 14:12:00.000 102 38959.30 4.94 22141.70 44831.90 2005-04-12 14:13:00.000 102 38959.90 4.93 22141.70 44832.50 2005-04-12 14:14:00.000 102 38960.20 4.93 22141.60 44832.70 2005-04-12 14:15:00.000 102 38960.50 4.91 22141.60 44833.10 2005-04-12 14:16:00.000 102 38960.70 4.91 22141.50 44833.10 2005-04-12 14:17:00.000 102 38961.00 4.91 22141.60 44833.40 2005-04-12 14:18:00.000 102 38961.10 4.91 22141.60 44833.50 2005-04-12 14:19:00.000 102 38961.20 4.92 22141.50 44833.60 2005-04-12 14:20:00.000 102 38961.20 4.92 22141.40 44833.60 2005-04-12 14:21:00.000 102 38961.20 4.90 22141.40 44833.50 2005-04-12 14:22:00.000 102 38961.20 4.89 22141.30 44833.40 2005-04-12 14:23:00.000 102 38961.10 4.90 22141.20 44833.30 2005-04-12 14:24:00.000 102 38961.40 4.92 22141.30 44833.70 2005-04-12 14:25:00.000 102 38961.40 4.94 22141.40 44833.40 2005-04-12 14:26:00.000 102 38961.60 4.95 22141.50 44834.00 2005-04-12 14:27:00.000 102 38961.50 4.97 22141.50 44833.70 2005-04-12 14:28:00.000 102 38961.60 4.97 22141.50 44833.80 2005-04-12 14:29:00.000 102 38962.00 4.96 22141.50 44834.40 2005-04-12 14:30:00.000 102 38963.00 4.97 22141.90 44835.40 2005-04-12 14:31:00.000 102 38963.80 5.00 22142.20 44836.80 2005-04-12 14:32:00.000 102 38964.90 5.01 22142.60 44837.40 2005-04-12 14:33:00.000 102 38965.80 5.02 22142.90 44838.30 2005-04-12 14:34:00.000 102 38966.80 5.02 22143.20 44839.20 2005-04-12 14:35:00.000 102 38967.90 5.04 22143.60 44840.30 2005-04-12 14:36:00.000 102 38969.40 5.06 22144.20 44841.90 2005-04-12 14:37:00.000 102 38970.20 5.10 22144.30 44842.60 2005-04-12 14:38:00.000 102 38971.30 5.12 22144.60 44843.70 2005-04-12 14:39:00.000 102 38972.50 5.14 22145.00 44845.10 2005-04-12 14:40:00.000 102 38973.00 5.14 22144.80 44845.40 2005-04-12 14:41:00.000 102 38973.80 5.10 22144.80 44846.20 2005-04-12 14:42:00.000 102 38974.10 5.08 22144.70 44846.40 2005-04-12 14:43:00.000 102 38974.70 5.06 22144.70 44846.80 2005-04-12 14:44:00.000 102 38975.30 5.06 22144.60 44847.30 2005-04-12 14:45:00.000 102 38975.60 5.08 22144.60 44847.50 2005-04-12 14:46:00.000 102 38975.80 5.08 22144.60 44847.70 2005-04-12 14:47:00.000 102 38976.10 5.06 22144.50 44848.00 2005-04-12 14:48:00.000 102 38976.00 5.07 22144.30 44847.90 2005-04-12 14:49:00.000 102 38976.00 5.10 22144.30 44847.80 2005-04-12 14:50:00.000 102 38976.50 5.10 22144.40 44848.10 2005-04-12 14:51:00.000 102 38976.80 5.07 22144.20 44848.60 2005-04-12 14:52:00.000 102 38976.90 5.03 22144.00 44848.20 2005-04-12 14:53:00.000 102 38977.60 5.01 22144.10 44849.10 2005-04-12 14:54:00.000 102 38978.50 5.03 22144.30 44849.90 2005-04-12 14:55:00.000 102 38980.00 5.07 22145.10 44851.60 2005-04-12 14:56:00.000 102 38981.40 5.10 22145.50 44853.10 2005-04-12 14:57:00.000 102 38982.60 5.15 22145.90 44854.20 2005-04-12 14:58:00.000 102 38983.90 5.16 22146.30 44855.60 2005-04-12 14:59:00.000 102 38985.00 5.21 22146.70 44856.70 2005-04-12 15:00:00.000 102 38986.30 5.23 22147.00 44858.10 2005-04-12 15:01:00.000 102 38987.00 5.23 22147.10 44858.50 2005-04-12 15:02:00.000 102 38987.60 5.23 22147.10 44859.20 2005-04-12 15:03:00.000 102 38987.60 5.23 22146.90 44859.00 2005-04-12 15:04:00.000 102 38987.40 5.23 22146.40 44858.70 2005-04-12 15:05:00.000 102 38987.60 5.20 22146.30 44858.80 2005-04-12 15:06:00.000 102 38987.40 5.19 22146.00 44858.60 2005-04-12 15:07:00.000 102 38987.20 5.18 22145.70 44858.30 2005-04-12 15:08:00.000 102 38986.70 5.17 22145.20 44857.40 2005-04-12 15:09:00.000 102 38985.90 5.15 22144.70 44856.40 2005-04-12 15:10:00.000 102 38984.90 5.14 22144.20 44855.40 2005-04-12 15:11:00.000 102 38984.30 5.12 22143.80 44854.90 2005-04-12 15:12:00.000 102 38983.60 5.07 22143.30 44853.80 2005-04-12 15:13:00.000 102 38983.10 5.03 22142.90 44853.30 2005-04-12 15:14:00.000 102 38982.90 5.02 22142.70 44852.90 2005-04-12 15:15:00.000 102 38982.40 5.02 22142.60 44852.40 2005-04-12 15:16:00.000 102 38982.10 5.04 22142.50 44852.10 2005-04-12 15:17:00.000 102 38981.70 5.02 22142.30 44851.50 2005-04-12 15:18:00.000 102 38981.40 4.99 22142.00 44851.30 2005-04-12 15:19:00.000 102 38981.20 4.96 22141.90 44851.10 2005-04-12 15:20:00.000 102 38981.00 4.96 22141.80 44850.80 2005-04-12 15:21:00.000 102 38980.70 4.97 22141.70 44850.70 2005-04-12 15:22:00.000 102 38980.70 4.97 22141.70 44850.70 2005-04-12 15:23:00.000 102 38980.70 4.95 22141.60 44850.70 2005-04-12 15:24:00.000 102 38980.70 4.97 22141.70 44850.70 2005-04-12 15:25:00.000 102 38980.40 4.96 22141.60 44850.40 2005-04-12 15:26:00.000 102 38980.10 4.97 22141.50 44850.00 2005-04-12 15:27:00.000 102 38979.90 4.99 22141.60 44849.80 2005-04-12 15:28:00.000 102 38979.70 5.03 22141.70 44849.80 2005-04-12 15:29:00.000 102 38979.60 5.05 22141.70 44849.60 2005-04-12 15:30:00.000 102 38979.40 5.06 22141.70 44849.40 2005-04-12 15:31:00.000 102 38978.90 5.04 22141.50 44849.00 2005-04-12 15:32:00.000 102 38978.50 5.02 22141.20 44848.40 2005-04-12 15:33:00.000 102 38978.00 5.02 22141.10 44848.00 2005-04-12 15:34:00.000 102 38977.70 5.03 22141.00 44847.60 2005-04-12 15:35:00.000 102 38977.10 5.06 22140.80 44847.00 2005-04-12 15:36:00.000 102 38976.50 5.07 22140.60 44846.50 2005-04-12 15:37:00.000 102 38975.80 5.08 22140.30 44845.80 2005-04-12 15:38:00.000 102 38975.10 5.09 22140.10 44845.10 2005-04-12 15:39:00.000 102 38974.60 5.10 22140.10 44844.60 2005-04-12 15:40:00.000 102 38973.80 5.10 22139.90 44843.80 2005-04-12 15:41:00.000 102 38972.90 5.08 22139.50 44842.80 2005-04-12 15:42:00.000 102 38972.10 5.07 22139.10 44841.90 2005-04-12 15:43:00.000 102 38971.30 5.06 22139.00 44841.10 2005-04-12 15:44:00.000 102 38970.70 5.07 22138.80 44840.60 2005-04-12 15:45:00.000 102 38970.00 5.08 22138.70 44839.80 2005-04-12 15:46:00.000 102 38969.10 5.10 22138.60 44839.10 2005-04-12 15:47:00.000 102 38968.40 5.13 22138.40 44838.30 2005-04-12 15:48:00.000 102 38967.60 5.16 22138.40 44837.70 2005-04-12 15:49:00.000 102 38967.00 5.17 22138.20 44837.20 2005-04-12 15:50:00.000 102 38966.50 5.15 22138.10 44836.70 2005-04-12 15:51:00.000 102 38966.10 5.15 22138.10 44836.30 2005-04-12 15:52:00.000 102 38966.10 5.15 22138.20 44836.20 2005-04-12 15:53:00.000 102 38966.10 5.17 22138.50 44836.40 2005-04-12 15:54:00.000 102 38966.30 5.20 22138.70 44836.70 2005-04-12 15:55:00.000 102 38966.50 5.20 22139.00 44836.90 2005-04-12 15:56:00.000 102 38966.70 5.20 22139.30 44837.30 2005-04-12 15:57:00.000 102 38967.10 5.21 22139.50 44837.80 2005-04-12 15:58:00.000 102 38967.40 5.25 22139.80 44838.20 2005-04-12 15:59:00.000 102 38967.80 5.30 22140.00 44838.60 2005-04-12 16:00:00.000 102 38968.10 5.33 22140.20 44838.90 2005-04-12 16:01:00.000 102 38968.20 5.35 22140.40 44839.30 2005-04-12 16:02:00.000 102 38968.30 5.34 22140.40 44839.30 2005-04-12 16:03:00.000 102 38968.40 5.32 22140.30 44839.40 2005-04-12 16:04:00.000 102 38968.50 5.31 22140.30 44839.40 2005-04-12 16:05:00.000 102 38968.40 5.30 22140.20 44839.30 2005-04-12 16:06:00.000 102 38968.30 5.31 22140.10 44839.10 2005-04-12 16:07:00.000 102 38968.10 5.31 22140.10 44839.00 2005-04-12 16:08:00.000 102 38968.10 5.30 22139.90 44838.80 2005-04-12 16:09:00.000 102 38968.00 5.30 22139.90 44838.80 2005-04-12 16:10:00.000 102 38968.00 5.30 22139.90 44838.80 2005-04-12 16:11:00.000 102 38968.20 5.29 22139.90 44839.00 2005-04-12 16:12:00.000 102 38968.40 5.29 22139.90 44839.30 2005-04-12 16:13:00.000 102 38968.50 5.30 22140.10 44839.40 2005-04-12 16:14:00.000 102 38968.70 5.32 22140.20 44839.60 2005-04-12 16:15:00.000 102 38968.70 5.33 22140.40 44839.80 2005-04-12 16:16:00.000 102 38968.90 5.32 22140.30 44839.80 2005-04-12 16:17:00.000 102 38969.10 5.31 22140.30 44840.10 2005-04-12 16:18:00.000 102 38969.30 5.31 22140.30 44840.10 2005-04-12 16:19:00.000 102 38969.40 5.31 22140.20 44840.30 2005-04-12 16:20:00.000 102 38969.60 5.29 22140.20 44840.40 2005-04-12 16:21:00.000 102 38969.80 5.29 22140.40 44840.60 2005-04-12 16:22:00.000 102 38969.90 5.30 22140.40 44840.70 2005-04-12 16:23:00.000 102 38969.90 5.31 22140.40 44840.80 2005-04-12 16:24:00.000 102 38970.20 5.33 22140.60 44841.10 2005-04-12 16:25:00.000 102 38970.30 5.33 22140.80 44841.30 2005-04-12 16:26:00.000 102 38970.40 5.32 22140.60 44841.20 2005-04-12 16:27:00.000 102 38970.50 5.32 22140.60 44841.40 2005-04-12 16:28:00.000 102 38970.60 5.31 22140.60 44841.30 2005-04-12 16:29:00.000 102 38970.40 5.29 22140.50 44841.10 2005-04-12 16:30:00.000 102 38970.30 5.29 22140.50 44841.00 2005-04-12 16:31:00.000 102 38970.20 5.28 22140.40 44840.80 2005-04-12 16:32:00.000 102 38970.10 5.26 22140.20 44840.70 2005-04-12 16:33:00.000 102 38969.90 5.24 22140.00 44840.40 2005-04-12 16:34:00.000 102 38969.60 5.24 22139.90 44840.10 2005-04-12 16:35:00.000 102 38969.40 5.24 22139.90 44840.00 2005-04-12 16:36:00.000 102 38969.30 5.22 22139.80 44839.80 2005-04-12 16:37:00.000 102 38969.40 5.21 22139.90 44839.90 2005-04-12 16:38:00.000 102 38969.50 5.20 22139.80 44840.00 2005-04-12 16:39:00.000 102 38969.50 5.18 22139.80 44839.90 2005-04-12 16:40:00.000 102 38969.70 5.17 22139.90 44840.10 2005-04-12 16:41:00.000 102 38969.90 5.19 22140.00 44840.30 2005-04-12 16:42:00.000 102 38970.30 5.20 22140.30 44840.90 2005-04-12 16:43:00.000 102 38970.60 5.23 22140.40 44841.30 2005-04-12 16:44:00.000 102 38971.00 5.23 22140.70 44841.60 2005-04-12 16:45:00.000 102 38971.10 5.24 22140.60 44841.70 2005-04-12 16:46:00.000 102 38971.10 5.24 22140.70 44841.70 2005-04-12 16:47:00.000 102 38971.10 5.25 22140.60 44841.50 2005-04-12 16:48:00.000 102 38970.90 5.23 22140.50 44841.40 2005-04-12 16:49:00.000 102 38970.90 5.20 22140.30 44841.40 2005-04-12 16:50:00.000 102 38970.80 5.18 22140.10 44841.20 2005-04-12 16:51:00.000 102 38970.60 5.16 22139.90 44841.00 2005-04-12 16:52:00.000 102 38970.70 5.14 22139.90 44840.90 2005-04-12 16:53:00.000 102 38970.60 5.15 22139.80 44840.90 2005-04-12 16:54:00.000 102 38970.50 5.16 22139.90 44840.80 2005-04-12 16:55:00.000 102 38970.50 5.17 22140.00 44840.70 2005-04-12 16:56:00.000 102 38970.40 5.18 22140.00 44840.80 2005-04-12 16:57:00.000 102 38970.40 5.19 22140.10 44840.70 2005-04-12 16:58:00.000 102 38970.20 5.19 22140.00 44840.60 2005-04-12 16:59:00.000 102 38970.00 5.20 22139.90 44840.20 2005-04-12 17:00:00.000 102 38969.60 5.23 22139.70 44840.10 2005-04-12 17:01:00.000 102 38969.40 5.26 22139.80 44839.80 2005-04-12 17:02:00.000 102 38969.20 5.27 22139.80 44839.60 2005-04-12 17:03:00.000 102 38968.90 5.26 22139.60 44839.30 2005-04-12 17:04:00.000 102 38968.70 5.26 22139.70 44839.20 2005-04-12 17:05:00.000 102 38968.40 5.27 22139.70 44838.90 2005-04-12 17:06:00.000 102 38968.20 5.27 22139.60 44838.70 2005-04-12 17:07:00.000 102 38967.80 5.25 22139.50 44838.30 2005-04-12 17:08:00.000 102 38967.50 5.23 22139.40 44838.00 2005-04-12 17:09:00.000 102 38967.20 5.22 22139.10 44837.60 2005-04-12 17:10:00.000 102 38967.10 5.22 22139.10 44837.60 2005-04-12 17:11:00.000 102 38966.90 5.22 22139.10 44837.30 2005-04-12 17:12:00.000 102 38966.90 5.20 22139.10 44837.30 2005-04-12 17:13:00.000 102 38967.00 5.20 22139.20 44837.30 2005-04-12 17:14:00.000 102 38967.00 5.22 22139.10 44837.30 2005-04-12 17:15:00.000 102 38966.70 5.22 22139.20 44837.20 2005-04-12 17:16:00.000 102 38966.80 5.22 22139.30 44837.30 2005-04-12 17:17:00.000 102 38966.80 5.23 22139.30 44837.40 2005-04-12 17:18:00.000 102 38966.80 5.24 22139.30 44837.50 2005-04-12 17:19:00.000 102 38966.80 5.27 22139.50 44837.60 2005-04-12 17:20:00.000 102 38967.00 5.32 22139.70 44837.70 2005-04-12 17:21:00.000 102 38967.00 5.34 22139.70 44837.90 2005-04-12 17:22:00.000 102 38966.90 5.34 22139.70 44837.70 2005-04-12 17:23:00.000 102 38967.00 5.34 22139.80 44837.90 2005-04-12 17:24:00.000 102 38967.10 5.35 22139.80 44837.90 2005-04-12 17:25:00.000 102 38967.20 5.33 22139.70 44837.90 2005-04-12 17:26:00.000 102 38967.10 5.32 22139.70 44837.90 2005-04-12 17:27:00.000 102 38967.00 5.31 22139.60 44837.70 2005-04-12 17:28:00.000 102 38966.90 5.30 22139.40 44837.60 2005-04-12 17:29:00.000 102 38966.80 5.30 22139.40 44837.60 2005-04-12 17:30:00.000 102 38966.80 5.32 22139.60 44837.50 2005-04-12 17:31:00.000 102 38966.70 5.33 22139.50 44837.50 2005-04-12 17:32:00.000 102 38966.70 5.35 22139.70 44837.50 2005-04-12 17:33:00.000 102 38966.70 5.39 22139.70 44837.50 2005-04-12 17:34:00.000 102 38966.70 5.41 22139.90 44837.70 2005-04-12 17:35:00.000 102 38966.60 5.42 22139.80 44837.40 2005-04-12 17:36:00.000 102 38966.60 5.42 22139.90 44837.40 2005-04-12 17:37:00.000 102 38966.40 5.43 22139.90 44837.30 2005-04-12 17:38:00.000 102 38966.40 5.45 22139.90 44837.40 2005-04-12 17:39:00.000 102 38966.30 5.44 22139.80 44837.10 2005-04-12 17:40:00.000 102 38966.20 5.44 22139.70 44837.10 2005-04-12 17:41:00.000 102 38966.20 5.46 22139.80 44837.20 2005-04-12 17:42:00.000 102 38966.40 5.48 22139.90 44837.30 2005-04-12 17:43:00.000 102 38966.70 5.48 22140.00 44837.50 2005-04-12 17:44:00.000 102 38966.70 5.48 22140.00 44837.60 2005-04-12 17:45:00.000 102 38966.60 5.50 22140.00 44837.50 2005-04-12 17:46:00.000 102 38966.40 5.51 22140.00 44837.30 2005-04-12 17:47:00.000 102 38966.10 5.50 22139.80 44837.00 2005-04-12 17:48:00.000 102 38966.00 5.48 22139.70 44836.80 2005-04-12 17:49:00.000 102 38965.90 5.46 22139.50 44836.70 2005-04-12 17:50:00.000 102 38965.90 5.46 22139.50 44836.70 2005-04-12 17:51:00.000 102 38966.00 5.46 22139.70 44836.90 2005-04-12 17:52:00.000 102 38966.00 5.46 22139.80 44836.90 2005-04-12 17:53:00.000 102 38966.30 5.47 22139.80 44837.20 2005-04-12 17:54:00.000 102 38966.70 5.47 22140.00 44837.70 2005-04-12 17:55:00.000 102 38967.00 5.47 22140.10 44837.90 2005-04-12 17:56:00.000 102 38967.30 5.50 22140.20 44838.40 2005-04-12 17:57:00.000 102 38967.40 5.52 22140.40 44838.50 2005-04-12 17:58:00.000 102 38967.20 5.53 22140.30 44838.30 2005-04-12 17:59:00.000 102 38966.80 5.52 22140.10 44837.80 2005-04-12 18:00:00.000 102 38966.30 5.52 22139.80 44837.40 2005-04-12 18:01:00.000 102 38965.80 5.52 22139.60 44836.70 2005-04-12 18:02:00.000 102 38965.30 5.54 22139.40 44836.30 2005-04-12 18:03:00.000 102 38964.90 5.54 22139.30 44835.80 2005-04-12 18:04:00.000 102 38964.50 5.57 22139.30 44835.50 2005-04-12 18:05:00.000 102 38964.30 5.57 22139.30 44835.40 2005-04-12 18:06:00.000 102 38964.30 5.58 22139.40 44835.30 2005-04-12 18:07:00.000 102 38964.40 5.60 22139.70 44835.60 2005-04-12 18:08:00.000 102 38964.70 5.64 22139.90 44835.80 2005-04-12 18:09:00.000 102 38964.90 5.67 22140.10 44836.10 2005-04-12 18:10:00.000 102 38964.90 5.65 22140.10 44836.20 2005-04-12 18:11:00.000 102 38965.00 5.63 22140.00 44836.10 2005-04-12 18:12:00.000 102 38965.30 5.62 22140.10 44836.50 2005-04-12 18:13:00.000 102 38965.20 5.63 22140.10 44836.60 2005-04-12 18:14:00.000 102 38965.10 5.63 22140.00 44836.20 2005-04-12 18:15:00.000 102 38965.20 5.62 22140.00 44836.40 2005-04-12 18:16:00.000 102 38965.30 5.62 22140.00 44836.60 2005-04-12 18:17:00.000 102 38965.50 5.61 22140.10 44836.70 2005-04-12 18:18:00.000 102 38965.90 5.61 22140.20 44836.90 2005-04-12 18:19:00.000 102 38966.40 5.62 22140.50 44837.50 2005-04-12 18:20:00.000 102 38967.10 5.64 22140.80 44838.10 2005-04-12 18:21:00.000 102 38967.80 5.68 22141.10 44839.20 2005-04-12 18:22:00.000 102 38968.60 5.71 22141.40 44840.00 2005-04-12 18:23:00.000 102 38969.20 5.73 22141.80 44840.50 2005-04-12 18:24:00.000 102 38970.20 5.79 22142.10 44841.50 2005-04-12 18:25:00.000 102 38970.90 5.85 22142.60 44842.70 2005-04-12 18:26:00.000 102 38971.80 5.89 22142.90 44843.60 2005-04-12 18:27:00.000 102 38972.30 5.90 22143.10 44844.00 2005-04-12 18:28:00.000 102 38972.50 5.92 22143.00 44844.30 2005-04-12 18:29:00.000 102 38972.60 5.92 22143.00 44844.30 2005-04-12 18:30:00.000 102 38972.60 5.91 22142.80 44844.00 2005-04-12 18:31:00.000 102 38972.30 5.88 22142.40 44843.60 2005-04-12 18:32:00.000 102 38971.80 5.82 22141.80 44842.80 2005-04-12 18:33:00.000 102 38971.20 5.77 22141.30 44842.20 2005-04-12 18:34:00.000 102 38970.40 5.71 22140.70 44841.00 2005-04-12 18:35:00.000 102 38969.70 5.69 22140.20 44840.30 2005-04-12 18:36:00.000 102 38969.20 5.69 22140.10 44839.90 2005-04-12 18:37:00.000 102 38968.90 5.72 22140.10 44839.60 2005-04-12 18:38:00.000 102 38968.60 5.76 22140.20 44839.40 2005-04-12 18:39:00.000 102 38968.30 5.77 22140.20 44839.20 2005-04-12 18:40:00.000 102 38968.70 5.80 22140.40 44839.70 2005-04-12 18:41:00.000 102 38969.50 5.89 22141.00 44840.80 2005-04-12 18:42:00.000 102 38970.40 5.98 22141.70 44841.80 2005-04-12 18:43:00.000 102 38971.00 6.05 22142.20 44842.60 2005-04-12 18:44:00.000 102 38971.50 6.12 22142.50 44843.20 2005-04-12 18:45:00.000 102 38972.00 6.17 22142.80 44843.60 2005-04-12 18:46:00.000 102 38972.60 6.22 22143.10 44844.30 2005-04-12 18:47:00.000 102 38972.70 6.18 22143.00 44844.40 2005-04-12 18:48:00.000 102 38972.60 6.14 22142.60 44843.90 2005-04-12 18:49:00.000 102 38972.20 6.09 22142.10 44843.30 2005-04-12 18:50:00.000 102 38972.10 6.04 22141.80 44843.30 2005-04-12 18:51:00.000 102 38971.90 6.01 22141.50 44842.90 2005-04-12 18:52:00.000 102 38971.90 5.98 22141.30 44842.80 2005-04-12 18:53:00.000 102 38971.80 5.94 22141.10 44842.60 2005-04-12 18:54:00.000 102 38971.80 5.92 22140.90 44842.60 2005-04-12 18:55:00.000 102 38972.10 5.94 22141.00 44842.70 2005-04-12 18:56:00.000 102 38972.40 5.96 22141.20 44843.10 2005-04-12 18:57:00.000 102 38972.70 5.96 22141.40 44843.50 2005-04-12 18:58:00.000 102 38973.60 5.99 22141.60 44843.90 2005-04-12 18:59:00.000 102 38975.00 6.04 22142.30 44846.50 2005-04-12 19:00:00.000 102 38977.00 6.09 22143.30 44848.10 2005-04-12 19:01:00.000 102 38979.30 6.16 22144.20 44849.70 2005-04-12 19:02:00.000 102 38981.50 6.17 22144.90 44854.30 2005-04-12 19:03:00.000 102 38982.60 6.12 22144.90 44853.30 2005-04-12 19:04:00.000 102 38983.80 6.14 22145.10 44855.00 2005-04-12 19:05:00.000 102 38985.60 6.19 22145.70 44857.20 2005-04-12 19:06:00.000 102 38986.80 6.22 22145.90 44858.10 2005-04-12 19:07:00.000 102 38988.10 6.20 22146.20 44859.10 2005-04-12 19:08:00.000 102 38990.10 6.20 22146.60 44861.20 2005-04-12 19:09:00.000 102 38991.30 6.16 22146.60 44862.40 2005-04-12 19:10:00.000 102 38992.00 6.11 22146.40 44862.80 2005-04-12 19:11:00.000 102 38992.10 6.05 22145.90 44862.70 2005-04-12 19:12:00.000 102 38992.10 5.99 22145.30 44862.30 2005-04-12 19:13:00.000 102 38992.30 5.92 22144.80 44862.20 2005-04-12 19:14:00.000 102 38993.40 5.86 22144.90 44862.40 2005-04-12 19:15:00.000 102 38995.70 5.87 22145.70 44866.60 2005-04-12 19:16:00.000 102 38997.00 5.84 22145.70 44866.50 2005-04-12 19:17:00.000 102 38998.00 5.78 22145.60 44867.60 2005-04-12 19:18:00.000 102 38999.70 5.73 22145.80 44869.30 2005-04-12 19:19:00.000 102 39001.50 5.76 22146.20 44871.20 2005-04-12 19:20:00.000 102 39003.00 5.74 22146.30 44872.60 2005-04-12 19:21:00.000 102 39003.00 5.63 22145.60 44871.70 2005-04-12 19:22:00.000 102 39002.70 5.55 22144.90 44871.40 2005-04-12 19:23:00.000 102 39003.10 5.47 22144.40 44871.60 2005-04-12 19:24:00.000 102 39003.60 5.43 22144.40 44872.00 2005-04-12 19:25:00.000 102 39004.00 5.43 22144.30 44872.30 2005-04-12 19:26:00.000 102 39004.50 5.44 22144.40 44872.90 2005-04-12 19:27:00.000 102 39004.50 5.46 22144.30 44872.90 2005-04-12 19:28:00.000 102 39004.50 5.45 22144.10 44872.60 2005-04-12 19:29:00.000 102 39004.10 5.44 22143.80 44872.40 2005-04-12 19:30:00.000 102 39002.60 5.35 22142.80 44870.10 2005-04-12 19:31:00.000 102 39002.40 5.33 22142.60 44870.10 2005-04-12 19:32:00.000 102 39003.20 5.37 22143.10 44871.10 2005-04-12 19:33:00.000 102 39003.70 5.42 22143.30 44871.40 2005-04-12 19:34:00.000 102 39003.80 5.43 22143.50 44871.50 2005-04-12 19:35:00.000 102 39003.80 5.38 22143.30 44871.40 2005-04-12 19:36:00.000 102 39003.10 5.30 22142.50 44870.40 2005-04-12 19:37:00.000 102 39002.10 5.24 22141.80 44869.10 2005-04-12 19:38:00.000 102 39000.80 5.20 22141.10 44867.80 2005-04-12 19:39:00.000 102 39000.30 5.19 22140.90 44867.20 2005-04-12 19:40:00.000 102 38999.80 5.23 22140.90 44866.90 2005-04-12 19:41:00.000 102 38998.20 5.19 22140.20 44865.20 2005-04-12 19:42:00.000 102 38996.70 5.14 22139.60 44863.40 2005-04-12 19:43:00.000 102 38995.70 5.14 22139.30 44862.60 2005-04-12 19:44:00.000 102 38995.30 5.21 22139.50 44862.30 2005-04-12 19:45:00.000 102 38994.50 5.24 22139.50 44861.60 2005-04-12 19:46:00.000 102 38994.00 5.24 22139.70 44861.20 2005-04-12 19:47:00.000 102 38994.30 5.29 22140.10 44861.70 2005-04-12 19:48:00.000 102 38994.80 5.37 22140.60 44862.50 2005-04-12 19:49:00.000 102 38995.20 5.45 22141.20 44863.20 2005-04-12 19:50:00.000 102 38995.20 5.52 22141.50 44863.10 2005-04-12 19:51:00.000 102 38994.80 5.60 22141.80 44863.00 2005-04-12 19:52:00.000 102 38994.40 5.69 22141.90 44862.70 2005-04-12 19:53:00.000 102 38993.70 5.79 22142.00 44862.00 2005-04-12 19:54:00.000 102 38993.20 5.91 22142.30 44861.80 2005-04-12 19:55:00.000 102 38993.60 6.01 22143.00 44862.50 2005-04-12 19:56:00.000 102 38993.80 6.04 22143.30 44862.80 2005-04-12 19:57:00.000 102 38993.50 6.07 22143.20 44862.50 2005-04-12 19:58:00.000 102 38993.10 6.10 22143.00 44862.00 2005-04-12 19:59:00.000 102 38993.00 6.12 22143.00 44861.90 2005-04-12 20:00:00.000 102 38992.90 6.13 22143.00 44861.80 2005-04-12 20:01:00.000 102 38992.80 6.14 22142.90 44861.70 2005-04-12 20:02:00.000 102 38992.60 6.13 22142.70 44861.40 2005-04-12 20:03:00.000 102 38992.60 6.14 22142.60 44861.40 2005-04-12 20:04:00.000 102 38992.10 6.15 22142.40 44860.90 2005-04-12 20:05:00.000 102 38991.50 6.18 22142.20 44860.20 2005-04-12 20:06:00.000 102 38991.70 6.23 22142.40 44860.50 2005-04-12 20:07:00.000 102 38992.50 6.30 22143.00 44861.60 2005-04-12 20:08:00.000 102 38993.70 6.43 22144.00 44863.10 2005-04-12 20:09:00.000 102 38994.50 6.51 22144.50 44864.20 2005-04-12 20:10:00.000 102 38994.00 6.52 22144.10 44863.30 2005-04-12 20:11:00.000 102 38994.30 6.59 22144.50 44863.70 2005-04-12 20:12:00.000 102 38994.20 6.65 22144.50 44863.90 2005-04-12 20:13:00.000 102 38993.70 6.69 22144.40 44863.30 2005-04-12 20:14:00.000 102 38992.20 6.76 22143.80 44861.80 2005-04-12 20:15:00.000 102 38988.80 6.71 22142.30 44858.00 2005-04-12 20:16:00.000 102 38985.70 6.66 22141.00 44854.60 2005-04-12 20:17:00.000 102 38984.10 6.66 22140.50 44853.10 2005-04-12 20:18:00.000 102 38983.50 6.68 22140.50 44852.50 2005-04-12 20:19:00.000 102 38984.70 6.73 22141.40 44854.20 2005-04-12 20:20:00.000 102 38985.90 6.78 22142.10 44855.40 2005-04-12 20:21:00.000 102 38986.50 6.80 22142.40 44856.10 2005-04-12 20:22:00.000 102 38987.00 6.85 22142.80 44856.70 2005-04-12 20:23:00.000 102 38987.00 6.87 22142.90 44856.80 2005-04-12 20:24:00.000 102 38986.90 6.88 22142.70 44856.50 2005-04-12 20:25:00.000 102 38986.20 6.86 22142.20 44855.60 2005-04-12 20:26:00.000 102 38985.50 6.85 22142.00 44854.80 2005-04-12 20:27:00.000 102 38989.00 6.90 22143.70 44859.10 2005-04-12 20:28:00.000 102 38990.70 6.93 22144.20 44860.70 2005-04-12 20:29:00.000 102 38990.70 6.93 22144.00 44860.60 2005-04-12 20:30:00.000 102 38990.20 6.91 22143.40 44859.70 2005-04-12 20:31:00.000 102 38991.90 6.93 22144.30 44861.70 2005-04-12 20:32:00.000 102 38997.10 7.01 22146.60 44867.60 2005-04-12 20:33:00.000 102 38999.90 7.03 22147.60 44870.40 2005-04-12 20:34:00.000 102 39001.90 7.01 22147.90 44872.40 2005-04-12 20:35:00.000 102 39001.40 6.94 22146.90 44871.10 2005-04-12 20:36:00.000 102 38999.00 6.79 22145.10 44868.00 2005-04-12 20:37:00.000 102 38997.50 6.71 22143.90 44866.40 2005-04-12 20:38:00.000 102 38996.40 6.68 22143.20 44865.20 2005-04-12 20:39:00.000 102 38996.10 6.66 22142.90 44864.70 2005-04-12 20:40:00.000 102 38996.30 6.66 22143.00 44864.90 2005-04-12 20:41:00.000 102 38997.00 6.65 22143.20 44865.70 2005-04-12 20:42:00.000 102 38998.10 6.64 22143.60 44866.80 2005-04-12 20:43:00.000 102 38999.10 6.68 22144.00 44868.00 2005-04-12 20:44:00.000 102 39000.10 6.69 22144.40 44869.10 2005-04-12 20:45:00.000 102 39000.20 6.67 22144.20 44868.70 2005-04-12 20:46:00.000 102 38999.50 6.67 22143.70 44868.00 2005-04-12 20:47:00.000 102 38998.90 6.66 22143.30 44867.20 2005-04-12 20:48:00.000 102 38998.70 6.64 22143.10 44866.90 2005-04-12 20:49:00.000 102 38998.10 6.59 22142.60 44866.30 2005-04-12 20:50:00.000 102 38997.60 6.57 22142.20 44865.60 2005-04-12 20:51:00.000 102 38997.50 6.55 22142.00 44865.50 2005-04-12 20:52:00.000 102 38997.00 6.51 22141.60 44865.00 2005-04-12 20:53:00.000 102 38996.00 6.45 22141.00 44863.60 2005-04-12 20:54:00.000 102 38995.70 6.41 22140.70 44863.30 2005-04-12 20:55:00.000 102 38996.00 6.38 22140.80 44863.50 2005-04-12 20:56:00.000 102 38995.90 6.32 22140.60 44863.40 2005-04-12 20:57:00.000 102 38995.60 6.28 22140.30 44862.90 2005-04-12 20:58:00.000 102 38995.50 6.27 22140.30 44862.90 2005-04-12 20:59:00.000 102 38995.40 6.26 22140.10 44862.80 2005-04-12 21:00:00.000 102 38995.30 6.24 22140.10 44862.70 2005-04-12 21:01:00.000 102 38995.20 6.23 22140.10 44862.40 2005-04-12 21:02:00.000 102 38995.50 6.24 22140.20 44862.90 2005-04-12 21:03:00.000 102 38995.40 6.21 22140.10 44862.60 2005-04-12 21:04:00.000 102 38995.20 6.19 22139.90 44862.50 2005-04-12 21:05:00.000 102 38995.30 6.17 22139.90 44862.60 2005-04-12 21:06:00.000 102 38995.20 6.15 22139.80 44862.40 2005-04-12 21:07:00.000 102 38993.90 6.09 22139.10 44860.90 2005-04-12 21:08:00.000 102 38993.00 6.02 22138.60 44859.90 2005-04-12 21:09:00.000 102 38992.90 6.01 22138.70 44859.90 2005-04-12 21:10:00.000 102 38992.30 6.00 22138.50 44859.10 2005-04-12 21:11:00.000 102 38992.40 6.01 22138.70 44859.30 2005-04-12 21:12:00.000 102 38992.60 6.01 22138.90 44859.60 2005-04-12 21:13:00.000 102 38992.90 6.00 22138.90 44859.90 2005-04-12 21:14:00.000 102 38993.30 5.99 22139.10 44860.30 2005-04-12 21:15:00.000 102 38993.60 5.97 22139.20 44860.40 2005-04-12 21:16:00.000 102 38995.90 6.02 22140.40 44863.50 2005-04-12 21:17:00.000 102 38996.10 6.00 22140.20 44863.20 2005-04-12 21:18:00.000 102 38995.40 6.00 22139.80 44862.50 2005-04-12 21:19:00.000 102 38994.40 5.99 22139.20 44861.50 2005-04-12 21:20:00.000 102 38992.50 5.96 22138.20 44859.00 2005-04-12 21:21:00.000 102 38992.10 5.99 22138.40 44859.10 2005-04-12 21:22:00.000 102 38992.60 6.01 22138.80 44859.70 2005-04-12 21:23:00.000 102 38993.20 6.02 22139.20 44860.30 2005-04-12 21:24:00.000 102 38993.20 5.99 22139.00 44860.40 2005-04-12 21:25:00.000 102 38992.30 5.92 22138.40 44859.30 2005-04-12 21:26:00.000 102 38990.60 5.85 22137.50 44857.30 2005-04-12 21:27:00.000 102 38989.10 5.77 22136.80 44855.50 2005-04-12 21:28:00.000 102 38987.70 5.68 22136.00 44853.80 2005-04-12 21:29:00.000 102 38987.20 5.62 22135.60 44853.30 2005-04-12 21:30:00.000 102 38987.20 5.55 22135.80 44853.40 2005-04-12 21:31:00.000 102 38987.20 5.47 22135.50 44853.30 2005-04-12 21:32:00.000 102 38987.20 5.40 22135.30 44853.30 2005-04-12 21:33:00.000 102 38986.50 5.28 22134.80 44852.40 2005-04-12 21:34:00.000 102 38986.20 5.21 22134.60 44851.90 2005-04-12 21:35:00.000 102 38986.10 5.12 22134.40 44851.70 2005-04-12 21:36:00.000 102 38986.10 5.04 22134.30 44851.70 2005-04-12 21:37:00.000 102 38986.10 4.99 22134.30 44851.90 2005-04-12 21:38:00.000 102 38985.80 4.98 22134.10 44851.30 2005-04-12 21:39:00.000 102 38985.30 4.98 22134.20 44851.00 2005-04-12 21:40:00.000 102 38984.70 4.94 22134.00 44850.40 2005-04-12 21:41:00.000 102 38984.30 4.91 22134.00 44850.00 2005-04-12 21:42:00.000 102 38984.10 4.88 22134.00 44849.90 2005-04-12 21:43:00.000 102 38984.00 4.88 22134.30 44849.90 2005-04-12 21:44:00.000 102 38983.80 4.86 22134.50 44849.50 2005-04-12 21:45:00.000 102 38982.90 4.83 22134.10 44848.70 2005-04-12 21:46:00.000 102 38982.20 4.85 22134.10 44848.00 2005-04-12 21:47:00.000 102 38982.00 4.89 22134.40 44848.20 2005-04-12 21:48:00.000 102 38981.90 4.89 22134.70 44848.20 2005-04-12 21:49:00.000 102 38982.50 4.90 22135.20 44848.80 2005-04-12 21:50:00.000 102 38982.90 4.92 22135.60 44849.40 2005-04-12 21:51:00.000 102 38982.90 4.86 22135.50 44849.30 2005-04-12 21:52:00.000 102 38983.20 4.83 22135.80 44849.90 2005-04-12 21:53:00.000 102 38983.20 4.76 22135.60 44849.60 2005-04-12 21:54:00.000 102 38982.90 4.68 22135.20 44849.20 2005-04-12 21:55:00.000 102 38983.10 4.64 22135.20 44849.60 2005-04-12 21:56:00.000 102 38983.50 4.64 22135.40 44850.00 2005-04-12 21:57:00.000 102 38984.70 4.64 22136.00 44851.50 2005-04-12 21:58:00.000 102 38984.90 4.68 22136.30 44851.70 2005-04-12 21:59:00.000 102 38984.20 4.67 22136.00 44850.90 2005-04-12 22:00:00.000 102 38983.60 4.64 22135.70 44850.20 2005-04-12 22:01:00.000 102 38985.10 4.70 22136.60 44852.20 2005-04-12 22:02:00.000 102 38985.10 4.70 22136.60 44852.10 2005-04-12 22:03:00.000 102 38984.90 4.69 22136.50 44852.10 2005-04-12 22:04:00.000 102 38987.10 4.76 22137.70 44854.60 2005-04-12 22:05:00.000 102 38990.00 4.85 22139.10 44857.90 2005-04-12 22:06:00.000 102 38991.30 4.88 22139.60 44858.90 2005-04-12 22:07:00.000 102 38990.60 4.83 22138.80 44857.80 2005-04-12 22:08:00.000 102 38991.00 4.87 22138.90 44858.30 2005-04-12 22:09:00.000 102 38992.10 4.92 22139.30 44859.50 2005-04-12 22:10:00.000 102 38992.90 4.88 22139.40 44860.20 2005-04-12 22:11:00.000 102 38993.30 4.83 22139.20 44860.50 2005-04-12 22:12:00.000 102 38993.20 4.81 22138.90 44860.20 2005-04-12 22:13:00.000 102 38993.10 4.82 22138.70 44860.10 2005-04-12 22:14:00.000 102 38993.10 4.85 22138.90 44860.20 2005-04-12 22:15:00.000 102 38993.00 4.86 22138.70 44860.10 2005-04-12 22:16:00.000 102 38992.40 4.87 22138.50 44859.50 2005-04-12 22:17:00.000 102 38992.20 4.89 22138.40 44859.10 2005-04-12 22:18:00.000 102 38991.60 4.93 22138.30 44858.30 2005-04-12 22:19:00.000 102 38989.90 4.92 22137.40 44856.40 2005-04-12 22:20:00.000 102 38989.30 4.88 22137.20 44856.00 2005-04-12 22:21:00.000 102 38989.50 4.89 22137.40 44856.30 2005-04-12 22:22:00.000 102 38990.40 4.93 22138.00 44857.30 2005-04-12 22:23:00.000 102 38990.70 4.99 22138.40 44857.80 2005-04-12 22:24:00.000 102 38991.50 5.02 22138.90 44858.70 2005-04-12 22:25:00.000 102 38993.50 5.12 22140.00 44861.30 2005-04-12 22:26:00.000 102 38993.10 5.14 22139.90 44860.70 2005-04-12 22:27:00.000 102 38992.20 5.08 22139.30 44859.60 2005-04-12 22:28:00.000 102 38991.20 5.00 22138.50 44858.50 2005-04-12 22:29:00.000 102 38989.50 4.90 22137.30 44856.20 2005-04-12 22:30:00.000 102 38987.70 4.76 22136.30 44853.90 2005-04-12 22:31:00.000 102 38986.40 4.66 22135.50 44852.60 2005-04-12 22:32:00.000 102 38985.10 4.58 22134.70 44851.10 2005-04-12 22:33:00.000 102 38983.70 4.55 22134.20 44849.40 2005-04-12 22:34:00.000 102 38985.00 4.55 22135.10 44851.30 2005-04-12 22:35:00.000 102 38987.00 4.57 22136.10 44853.60 2005-04-12 22:36:00.000 102 38987.90 4.67 22137.10 44855.00 2005-04-12 22:37:00.000 102 38988.70 4.78 22137.90 44855.90 2005-04-12 22:38:00.000 102 38989.30 4.88 22138.70 44856.80 2005-04-12 22:39:00.000 102 38989.50 4.93 22139.10 44857.10 2005-04-12 22:40:00.000 102 38988.60 4.93 22138.80 44856.20 2005-04-12 22:41:00.000 102 38988.30 4.95 22138.80 44856.00 2005-04-12 22:42:00.000 102 38988.60 5.04 22139.50 44856.50 2005-04-12 22:43:00.000 102 38988.50 5.04 22139.60 44856.40 2005-04-12 22:44:00.000 102 38989.10 5.03 22140.00 44857.20 2005-04-12 22:45:00.000 102 38989.90 5.08 22140.50 44858.10 2005-04-12 22:46:00.000 102 38990.00 5.15 22140.80 44858.40 2005-04-12 22:47:00.000 102 38988.40 5.13 22140.10 44856.40 2005-04-12 22:48:00.000 102 38987.80 5.08 22139.90 44856.00 2005-04-12 22:49:00.000 102 38986.90 4.97 22139.10 44854.70 2005-04-12 22:50:00.000 102 38985.70 4.82 22138.30 44853.30 2005-04-12 22:51:00.000 102 38984.40 4.61 22137.00 44851.50 2005-04-12 22:52:00.000 102 38983.20 4.45 22136.00 44850.10 2005-04-12 22:53:00.000 102 38982.90 4.34 22135.60 44849.70 2005-04-12 22:54:00.000 102 38981.90 4.22 22134.90 44848.30 2005-04-12 22:55:00.000 102 38981.90 4.13 22134.80 44848.60 2005-04-12 22:56:00.000 102 38982.30 4.24 22135.50 44849.10 2005-04-12 22:57:00.000 102 38982.00 4.34 22136.00 44849.10 2005-04-12 22:58:00.000 102 38982.00 4.44 22136.80 44849.60 2005-04-12 22:59:00.000 102 38981.50 4.55 22137.30 44849.40 2005-04-12 23:00:00.000 102 38980.90 4.66 22138.00 44849.20 2005-04-12 23:01:00.000 102 38980.60 4.75 22138.50 44849.20 2005-04-12 23:02:00.000 102 38979.20 4.84 22138.60 44848.00 2005-04-12 23:03:00.000 102 38977.60 4.86 22138.30 44846.30 2005-04-12 23:04:00.000 102 38977.00 4.91 22138.50 44845.90 2005-04-12 23:05:00.000 102 38976.60 4.88 22138.60 44845.70 2005-04-12 23:06:00.000 102 38976.10 4.83 22138.40 44845.20 2005-04-12 23:07:00.000 102 38976.40 4.73 22138.40 44845.40 2005-04-12 23:08:00.000 102 38976.50 4.65 22138.30 44845.40 2005-04-12 23:09:00.000 102 38976.60 4.58 22138.10 44845.40 2005-04-12 23:10:00.000 102 38976.70 4.54 22138.10 44845.50 2005-04-12 23:11:00.000 102 38976.90 4.47 22137.90 44845.70 2005-04-12 23:12:00.000 102 38977.10 4.39 22137.80 44845.80 2005-04-12 23:13:00.000 102 38977.40 4.39 22137.90 44846.10 2005-04-12 23:14:00.000 102 38977.50 4.42 22138.20 44846.20 2005-04-12 23:15:00.000 102 38977.80 4.40 22138.40 44846.50 2005-04-12 23:16:00.000 102 38977.80 4.37 22138.30 44846.50 2005-04-12 23:17:00.000 102 38977.80 4.35 22138.30 44846.60 2005-04-12 23:18:00.000 102 38977.80 4.35 22138.40 44846.50 2005-04-12 23:19:00.000 102 38977.90 4.34 22138.50 44846.60 2005-04-12 23:20:00.000 102 38977.80 4.31 22138.50 44846.70 2005-04-12 23:21:00.000 102 38977.70 4.25 22138.40 44846.40 2005-04-12 23:22:00.000 102 38977.90 4.22 22138.30 44846.60 2005-04-12 23:23:00.000 102 38978.00 4.18 22138.20 44846.50 2005-04-12 23:24:00.000 102 38978.00 4.16 22138.30 44846.70 2005-04-12 23:25:00.000 102 38977.90 4.18 22138.30 44846.50 2005-04-12 23:26:00.000 102 38977.80 4.22 22138.50 44846.70 2005-04-12 23:27:00.000 102 38978.00 4.25 22138.80 44846.90 2005-04-12 23:28:00.000 102 38978.10 4.31 22139.00 44847.20 2005-04-12 23:29:00.000 102 38978.00 4.36 22139.30 44847.20 2005-04-12 23:30:00.000 102 38977.90 4.35 22139.40 44847.20 2005-04-12 23:31:00.000 102 38977.90 4.39 22139.60 44847.20 2005-04-12 23:32:00.000 102 38977.90 4.46 22139.80 44847.50 2005-04-12 23:33:00.000 102 38977.60 4.52 22140.00 44847.30 2005-04-12 23:34:00.000 102 38977.40 4.55 22140.20 44847.20 2005-04-12 23:35:00.000 102 38977.30 4.59 22140.40 44847.20 2005-04-12 23:36:00.000 102 38977.10 4.63 22140.50 44847.00 2005-04-12 23:37:00.000 102 38977.00 4.66 22140.60 44846.90 2005-04-12 23:38:00.000 102 38977.10 4.74 22141.10 44847.30 2005-04-12 23:39:00.000 102 38977.30 4.83 22141.60 44847.70 2005-04-12 23:40:00.000 102 38977.50 4.92 22142.10 44848.00 2005-04-12 23:41:00.000 102 38977.80 5.03 22142.60 44848.70 2005-04-12 23:42:00.000 102 38977.60 5.12 22142.80 44848.60 2005-04-12 23:43:00.000 102 38976.70 5.14 22142.50 44847.50 2005-04-12 23:44:00.000 102 38976.40 5.17 22142.50 44847.50 2005-04-12 23:45:00.000 102 38976.80 5.22 22142.80 44847.90 2005-04-12 23:46:00.000 102 38976.70 5.25 22142.80 44847.70 2005-04-12 23:47:00.000 102 38976.50 5.25 22142.80 44847.50 2005-04-12 23:48:00.000 102 38976.20 5.25 22142.70 44847.50 2005-04-12 23:49:00.000 102 38975.90 5.25 22142.60 44846.90 2005-04-12 23:50:00.000 102 38975.40 5.25 22142.40 44846.50 2005-04-12 23:51:00.000 102 38975.10 5.31 22142.60 44846.40 2005-04-12 23:52:00.000 102 38974.90 5.38 22142.70 44846.20 2005-04-12 23:53:00.000 102 38974.60 5.42 22142.80 44845.90 2005-04-12 23:54:00.000 102 38974.60 5.47 22143.00 44845.90 2005-04-12 23:55:00.000 102 38975.40 5.62 22143.90 44847.10 2005-04-12 23:56:00.000 102 38976.30 5.68 22144.50 44848.20 2005-04-12 23:57:00.000 102 38976.70 5.74 22144.80 44848.70 2005-04-12 23:58:00.000 102 38977.00 5.80 22145.10 44849.10 2005-04-12 23:59:00.000 102 38977.10 5.84 22145.20 44849.10