Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-04-14 00:00:00.000 104 38979.10 5.84 22133.90 44845.30 2005-04-14 00:01:00.000 104 38979.20 5.80 22133.80 44845.30 2005-04-14 00:02:00.000 104 38979.10 5.76 22133.50 44845.00 2005-04-14 00:03:00.000 104 38979.20 5.65 22133.20 44844.90 2005-04-14 00:04:00.000 104 38978.90 5.55 22132.60 44844.70 2005-04-14 00:05:00.000 104 38978.40 5.50 22132.20 44843.80 2005-04-14 00:06:00.000 104 38977.20 5.54 22131.90 44842.40 2005-04-14 00:07:00.000 104 38977.10 5.75 22132.50 44842.90 2005-04-14 00:08:00.000 104 38977.10 5.78 22132.80 44842.90 2005-04-14 00:09:00.000 104 38976.90 5.75 22132.80 44842.50 2005-04-14 00:10:00.000 104 38976.70 5.76 22132.60 44842.60 2005-04-14 00:11:00.000 104 38976.50 5.81 22132.80 44842.60 2005-04-14 00:12:00.000 104 38976.30 5.86 22132.90 44842.40 2005-04-14 00:13:00.000 104 38976.20 5.85 22132.90 44842.30 2005-04-14 00:14:00.000 104 38975.90 5.86 22132.80 44842.10 2005-04-14 00:15:00.000 104 38976.10 5.96 22133.20 44842.60 2005-04-14 00:16:00.000 104 38976.00 5.98 22133.20 44842.40 2005-04-14 00:17:00.000 104 38975.80 5.98 22133.00 44842.20 2005-04-14 00:18:00.000 104 38975.70 6.07 22133.30 44842.20 2005-04-14 00:19:00.000 104 38975.10 6.09 22133.00 44841.30 2005-04-14 00:20:00.000 104 38974.20 6.11 22132.70 44840.50 2005-04-14 00:21:00.000 104 38974.00 6.12 22132.70 44840.10 2005-04-14 00:22:00.000 104 38974.20 6.13 22132.90 44840.30 2005-04-14 00:23:00.000 104 38974.20 6.13 22132.80 44840.30 2005-04-14 00:24:00.000 104 38973.90 6.10 22132.40 44840.10 2005-04-14 00:25:00.000 104 38973.80 6.15 22132.40 44839.90 2005-04-14 00:26:00.000 104 38973.90 6.21 22132.70 44840.20 2005-04-14 00:27:00.000 104 38973.80 6.28 22132.90 44839.90 2005-04-14 00:28:00.000 104 38974.00 6.40 22133.20 44840.40 2005-04-14 00:29:00.000 104 38974.10 6.48 22133.40 44840.50 2005-04-14 00:30:00.000 104 38974.30 6.57 22133.60 44840.90 2005-04-14 00:31:00.000 104 38974.10 6.61 22133.60 44840.80 2005-04-14 00:32:00.000 104 38973.90 6.54 22133.20 44840.00 2005-04-14 00:33:00.000 104 38973.90 6.53 22133.10 44840.30 2005-04-14 00:34:00.000 104 38973.60 6.47 22132.50 44840.00 2005-04-14 00:35:00.000 104 38973.60 6.52 22132.50 44839.90 2005-04-14 00:36:00.000 104 38973.10 6.48 22132.20 44839.20 2005-04-14 00:37:00.000 104 38973.20 6.51 22132.20 44839.10 2005-04-14 00:38:00.000 104 38973.10 6.50 22132.00 44839.00 2005-04-14 00:39:00.000 104 38973.40 6.52 22132.10 44839.60 2005-04-14 00:40:00.000 104 38972.90 6.49 22131.60 44838.80 2005-04-14 00:41:00.000 104 38972.70 6.57 22131.60 44838.60 2005-04-14 00:42:00.000 104 38972.50 6.62 22131.60 44838.10 2005-04-14 00:43:00.000 104 38972.20 6.51 22131.20 44837.80 2005-04-14 00:44:00.000 104 38972.30 6.45 22131.00 44838.00 2005-04-14 00:45:00.000 104 38972.60 6.40 22130.90 44838.00 2005-04-14 00:46:00.000 104 38972.60 6.32 22130.50 44838.00 2005-04-14 00:47:00.000 104 38972.60 6.29 22130.20 44838.00 2005-04-14 00:48:00.000 104 38972.70 6.23 22130.00 44838.00 2005-04-14 00:49:00.000 104 38972.50 6.15 22129.40 44837.20 2005-04-14 00:50:00.000 104 38973.50 6.12 22129.60 44838.80 2005-04-14 00:51:00.000 104 38973.60 6.20 22129.80 44838.50 2005-04-14 00:52:00.000 104 38973.00 6.29 22129.70 44838.30 2005-04-14 00:53:00.000 104 38972.10 6.27 22129.30 44836.80 2005-04-14 00:54:00.000 104 38971.20 6.26 22128.90 44835.80 2005-04-14 00:55:00.000 104 38971.50 6.28 22129.00 44836.30 2005-04-14 00:56:00.000 104 38971.50 6.23 22128.80 44836.20 2005-04-14 00:57:00.000 104 38971.60 6.25 22128.80 44836.30 2005-04-14 00:58:00.000 104 38972.20 6.30 22129.30 44837.30 2005-04-14 00:59:00.000 104 38972.30 6.21 22129.00 44837.20 2005-04-14 01:00:00.000 104 38972.40 6.12 22128.60 44837.20 2005-04-14 01:01:00.000 104 38971.60 6.01 22127.80 44835.90 2005-04-14 01:02:00.000 104 38970.10 5.89 22126.70 44834.00 2005-04-14 01:03:00.000 104 38968.60 5.90 22126.20 44832.40 2005-04-14 01:04:00.000 104 38969.10 6.12 22127.00 44833.50 2005-04-14 01:05:00.000 104 38968.30 6.10 22126.80 44832.50 2005-04-14 01:06:00.000 104 38967.60 6.09 22126.70 44831.60 2005-04-14 01:07:00.000 104 38967.60 6.08 22126.70 44831.80 2005-04-14 01:08:00.000 104 38967.80 6.01 22126.80 44832.10 2005-04-14 01:09:00.000 104 38968.00 5.96 22126.70 44832.40 2005-04-14 01:10:00.000 104 38968.40 5.99 22127.00 44832.60 2005-04-14 01:11:00.000 104 38968.60 6.00 22127.00 44833.30 2005-04-14 01:12:00.000 104 38968.50 6.03 22127.10 44832.70 2005-04-14 01:13:00.000 104 38968.60 6.04 22127.20 44832.90 2005-04-14 01:14:00.000 104 38969.10 6.08 22127.40 44833.60 2005-04-14 01:15:00.000 104 38969.60 6.10 22127.70 99999.00 2005-04-14 01:16:00.000 104 38969.80 6.11 22127.80 99999.00 2005-04-14 01:17:00.000 104 38969.80 6.11 22127.80 99999.00 2005-04-14 01:18:00.000 104 38970.00 6.12 22127.90 99999.00 2005-04-14 01:19:00.000 104 38970.40 6.12 22127.90 99999.00 2005-04-14 01:20:00.000 104 38969.90 6.13 22127.50 99999.00 2005-04-14 01:21:00.000 104 38968.80 6.12 22126.90 99999.00 2005-04-14 01:22:00.000 104 38967.90 6.13 22126.50 99999.00 2005-04-14 01:23:00.000 104 38967.00 6.06 22126.10 99999.00 2005-04-14 01:24:00.000 104 38966.50 5.93 22125.50 99999.00 2005-04-14 01:25:00.000 104 38967.80 5.99 22126.30 99999.00 2005-04-14 01:26:00.000 104 38969.00 6.06 22127.00 99999.00 2005-04-14 01:27:00.000 104 38969.40 6.12 22127.20 99999.00 2005-04-14 01:28:00.000 104 38968.50 6.08 22126.70 99999.00 2005-04-14 01:29:00.000 104 38968.10 6.04 22126.40 99999.00 2005-04-14 01:30:00.000 104 38968.50 6.05 22126.60 99999.00 2005-04-14 01:31:00.000 104 38969.30 6.09 22127.00 99999.00 2005-04-14 01:32:00.000 104 38970.00 6.12 22127.40 99999.00 2005-04-14 01:33:00.000 104 38970.50 6.14 22127.50 99999.00 2005-04-14 01:34:00.000 104 38971.10 6.18 22127.60 99999.00 2005-04-14 01:35:00.000 104 38971.80 6.25 22128.10 99999.00 2005-04-14 01:36:00.000 104 38972.80 6.32 22128.50 99999.00 2005-04-14 01:37:00.000 104 38974.00 6.39 22129.20 99999.00 2005-04-14 01:38:00.000 104 38974.80 6.44 22129.50 99999.00 2005-04-14 01:39:00.000 104 38975.00 6.45 22129.40 99999.00 2005-04-14 01:40:00.000 104 38974.80 6.43 22129.00 99999.00 2005-04-14 01:41:00.000 104 38974.60 6.40 22128.60 99999.00 2005-04-14 01:42:00.000 104 38975.50 6.43 22128.90 99999.00 2005-04-14 01:43:00.000 104 38976.50 6.45 22129.20 99999.00 2005-04-14 01:44:00.000 104 38977.10 6.45 22129.20 99999.00 2005-04-14 01:45:00.000 104 38977.40 6.48 22129.30 99999.00 2005-04-14 01:46:00.000 104 38977.50 6.47 22129.10 99999.00 2005-04-14 01:47:00.000 104 38977.80 6.45 22129.00 99999.00 2005-04-14 01:48:00.000 104 38978.50 6.45 22129.10 99999.00 2005-04-14 01:49:00.000 104 38979.20 6.47 22129.20 99999.00 2005-04-14 01:50:00.000 104 38979.80 6.49 22129.30 99999.00 2005-04-14 01:51:00.000 104 38980.10 6.49 22129.30 99999.00 2005-04-14 01:52:00.000 104 38980.40 6.49 22129.20 99999.00 2005-04-14 01:53:00.000 104 38980.60 6.49 22129.20 99999.00 2005-04-14 01:54:00.000 104 38981.10 6.48 22129.20 99999.00 2005-04-14 01:55:00.000 104 38981.50 6.49 22129.10 99999.00 2005-04-14 01:56:00.000 104 38981.80 6.49 22129.00 99999.00 2005-04-14 01:57:00.000 104 38982.20 6.51 22129.00 99999.00 2005-04-14 01:58:00.000 104 38982.30 6.49 22128.90 99999.00 2005-04-14 01:59:00.000 104 38982.40 6.43 22128.50 99999.00 2005-04-14 02:00:00.000 104 38983.00 6.43 22128.40 99999.00 2005-04-14 02:01:00.000 104 38983.50 6.45 22128.40 99999.00 2005-04-14 02:02:00.000 104 38983.50 6.45 22128.30 99999.00 2005-04-14 02:03:00.000 104 38983.80 6.46 22128.10 99999.00 2005-04-14 02:04:00.000 104 38983.80 6.44 22127.90 99999.00 2005-04-14 02:05:00.000 104 38983.80 6.43 22127.70 99999.00 2005-04-14 02:06:00.000 104 38983.80 6.42 22127.60 99999.00 2005-04-14 02:07:00.000 104 38984.20 6.44 22127.60 99999.00 2005-04-14 02:08:00.000 104 38984.70 6.47 22127.70 99999.00 2005-04-14 02:09:00.000 104 38985.10 6.49 22127.60 99999.00 2005-04-14 02:10:00.000 104 38985.10 6.51 22127.50 99999.00 2005-04-14 02:11:00.000 104 38985.20 6.55 22127.60 99999.00 2005-04-14 02:12:00.000 104 38985.60 6.54 22127.60 99999.00 2005-04-14 02:13:00.000 104 38985.70 6.54 22127.50 99999.00 2005-04-14 02:14:00.000 104 38985.70 6.51 22127.20 99999.00 2005-04-14 02:15:00.000 104 38986.20 6.53 22127.20 99999.00 2005-04-14 02:16:00.000 104 38986.30 6.52 22127.10 99999.00 2005-04-14 02:17:00.000 104 38986.00 6.46 22126.70 99999.00 2005-04-14 02:18:00.000 104 38985.10 6.37 22125.80 99999.00 2005-04-14 02:19:00.000 104 38984.60 6.32 22125.20 99999.00 2005-04-14 02:20:00.000 104 38983.90 6.26 22124.60 99999.00 2005-04-14 02:21:00.000 104 38983.50 6.21 22124.10 99999.00 2005-04-14 02:22:00.000 104 38982.20 6.15 22123.30 99999.00 2005-04-14 02:23:00.000 104 38981.10 6.07 22122.50 99999.00 2005-04-14 02:24:00.000 104 38980.10 6.02 22121.70 99999.00 2005-04-14 02:25:00.000 104 38978.90 5.97 22121.10 99999.00 2005-04-14 02:26:00.000 104 38978.60 5.90 22120.80 99999.00 2005-04-14 02:27:00.000 104 38978.60 5.87 22120.70 99999.00 2005-04-14 02:28:00.000 104 38979.00 5.90 22121.10 99999.00 2005-04-14 02:29:00.000 104 38979.50 5.94 22121.40 99999.00 2005-04-14 02:30:00.000 104 38979.80 5.94 22121.60 99999.00 2005-04-14 02:31:00.000 104 38979.90 5.94 22121.70 99999.00 2005-04-14 02:32:00.000 104 38980.00 5.90 22121.50 99999.00 2005-04-14 02:33:00.000 104 38980.00 5.87 22121.60 99999.00 2005-04-14 02:34:00.000 104 38979.70 5.84 22121.20 99999.00 2005-04-14 02:35:00.000 104 38979.20 5.79 22120.80 99999.00 2005-04-14 02:36:00.000 104 38979.00 5.77 22120.80 99999.00 2005-04-14 02:37:00.000 104 38979.00 5.77 22120.80 99999.00 2005-04-14 02:38:00.000 104 38979.10 5.78 22121.00 99999.00 2005-04-14 02:39:00.000 104 38979.20 5.77 22120.90 99999.00 2005-04-14 02:40:00.000 104 38979.10 5.74 22120.80 99999.00 2005-04-14 02:41:00.000 104 38978.90 5.72 22120.50 99999.00 2005-04-14 02:42:00.000 104 38979.00 5.69 22120.40 99999.00 2005-04-14 02:43:00.000 104 38980.30 5.70 22121.00 99999.00 2005-04-14 02:44:00.000 104 38981.40 5.74 22121.50 99999.00 2005-04-14 02:45:00.000 104 38982.10 5.76 22121.80 99999.00 2005-04-14 02:46:00.000 104 38982.80 5.75 22122.10 99999.00 2005-04-14 02:47:00.000 104 38982.50 5.71 22121.70 99999.00 2005-04-14 02:48:00.000 104 38983.30 5.72 22121.90 99999.00 2005-04-14 02:49:00.000 104 38983.70 5.74 22122.10 99999.00 2005-04-14 02:50:00.000 104 38984.10 5.73 22122.10 99999.00 2005-04-14 02:51:00.000 104 38984.30 5.72 22122.00 99999.00 2005-04-14 02:52:00.000 104 38984.10 5.71 22121.80 99999.00 2005-04-14 02:53:00.000 104 38984.70 5.73 22122.00 99999.00 2005-04-14 02:54:00.000 104 38985.20 5.75 22122.20 99999.00 2005-04-14 02:55:00.000 104 38985.40 5.74 22122.10 99999.00 2005-04-14 02:56:00.000 104 38985.70 5.74 22122.10 99999.00 2005-04-14 02:57:00.000 104 38986.10 5.75 22122.20 99999.00 2005-04-14 02:58:00.000 104 38986.20 5.74 22122.10 99999.00 2005-04-14 02:59:00.000 104 38986.70 5.72 22122.20 99999.00 2005-04-14 03:00:00.000 104 38987.30 5.71 22122.30 99999.00 2005-04-14 03:01:00.000 104 38987.70 5.70 22122.30 99999.00 2005-04-14 03:02:00.000 104 38987.90 5.65 22122.20 99999.00 2005-04-14 03:03:00.000 104 38988.50 5.65 22122.20 99999.00 2005-04-14 03:04:00.000 104 38989.00 5.64 22122.20 99999.00 2005-04-14 03:05:00.000 104 38989.60 5.66 22122.40 99999.00 2005-04-14 03:06:00.000 104 38990.30 5.69 22122.60 99999.00 2005-04-14 03:07:00.000 104 38991.10 5.69 22122.80 99999.00 2005-04-14 03:08:00.000 104 38991.80 5.67 22122.90 99999.00 2005-04-14 03:09:00.000 104 38992.20 5.63 22122.70 99999.00 2005-04-14 03:10:00.000 104 38992.70 5.63 22122.80 99999.00 2005-04-14 03:11:00.000 104 38993.20 5.65 22122.80 99999.00 2005-04-14 03:12:00.000 104 38994.00 5.64 22122.90 99999.00 2005-04-14 03:13:00.000 104 38994.60 5.64 22122.90 99999.00 2005-04-14 03:14:00.000 104 38995.10 5.65 22123.00 99999.00 2005-04-14 03:15:00.000 104 38995.30 5.64 22123.00 99999.00 2005-04-14 03:16:00.000 104 38995.40 5.63 22122.90 99999.00 2005-04-14 03:17:00.000 104 38995.80 5.63 22123.00 99999.00 2005-04-14 03:18:00.000 104 38996.30 5.62 22123.00 99999.00 2005-04-14 03:19:00.000 104 38996.60 5.64 22123.00 99999.00 2005-04-14 03:20:00.000 104 38996.80 5.64 22123.00 99999.00 2005-04-14 03:21:00.000 104 38996.90 5.66 22123.00 99999.00 2005-04-14 03:22:00.000 104 38996.90 5.67 22122.80 99999.00 2005-04-14 03:23:00.000 104 38997.20 5.68 22122.90 99999.00 2005-04-14 03:24:00.000 104 38997.20 5.70 22122.90 99999.00 2005-04-14 03:25:00.000 104 38997.60 5.72 22122.90 99999.00 2005-04-14 03:26:00.000 104 38998.00 5.75 22123.10 99999.00 2005-04-14 03:27:00.000 104 38998.50 5.77 22123.20 99999.00 2005-04-14 03:28:00.000 104 38999.10 5.79 22123.40 99999.00 2005-04-14 03:29:00.000 104 38999.60 5.79 22123.60 99999.00 2005-04-14 03:30:00.000 104 39000.30 5.79 22123.70 99999.00 2005-04-14 03:31:00.000 104 39000.80 5.79 22123.70 99999.00 2005-04-14 03:32:00.000 104 39001.50 5.78 22123.70 99999.00 2005-04-14 03:33:00.000 104 39002.10 5.75 22123.60 99999.00 2005-04-14 03:34:00.000 104 39002.60 5.72 22123.50 99999.00 2005-04-14 03:35:00.000 104 39002.90 5.68 22123.30 99999.00 2005-04-14 03:36:00.000 104 39003.20 5.63 22123.00 99999.00 2005-04-14 03:37:00.000 104 39003.70 5.60 22122.90 99999.00 2005-04-14 03:38:00.000 104 39004.00 5.57 22122.70 99999.00 2005-04-14 03:39:00.000 104 39004.30 5.55 22122.50 99999.00 2005-04-14 03:40:00.000 104 39004.60 5.54 22122.40 99999.00 2005-04-14 03:41:00.000 104 39005.00 5.55 22122.40 99999.00 2005-04-14 03:42:00.000 104 39005.50 5.54 22122.40 99999.00 2005-04-14 03:43:00.000 104 39006.10 5.54 22122.50 99999.00 2005-04-14 03:44:00.000 104 39006.50 5.51 22122.40 99999.00 2005-04-14 03:45:00.000 104 39006.50 5.50 22122.20 99999.00 2005-04-14 03:46:00.000 104 39006.70 5.49 22121.90 99999.00 2005-04-14 03:47:00.000 104 39006.90 5.47 22121.70 99999.00 2005-04-14 03:48:00.000 104 39007.10 5.45 22121.50 99999.00 2005-04-14 03:49:00.000 104 39007.00 5.42 22121.20 99999.00 2005-04-14 03:50:00.000 104 39007.30 5.38 22121.20 99999.00 2005-04-14 03:51:00.000 104 39007.60 5.37 22121.20 99999.00 2005-04-14 03:52:00.000 104 39008.00 5.34 22121.10 99999.00 2005-04-14 03:53:00.000 104 39008.40 5.32 22121.00 99999.00 2005-04-14 03:54:00.000 104 39008.70 5.29 22120.90 99999.00 2005-04-14 03:55:00.000 104 39009.20 5.24 22120.70 99999.00 2005-04-14 03:56:00.000 104 39009.50 5.20 22120.40 99999.00 2005-04-14 03:57:00.000 104 39009.70 5.16 22120.20 99999.00 2005-04-14 03:58:00.000 104 39010.20 5.12 22120.20 99999.00 2005-04-14 03:59:00.000 104 39011.00 5.10 22120.30 99999.00 2005-04-14 04:00:00.000 104 39012.00 5.09 22120.30 99999.00 2005-04-14 04:01:00.000 104 39012.50 5.05 22120.30 99999.00 2005-04-14 04:02:00.000 104 39012.80 5.01 22120.10 99999.00 2005-04-14 04:03:00.000 104 39013.50 4.99 22120.20 99999.00 2005-04-14 04:04:00.000 104 39014.10 4.97 22120.20 99999.00 2005-04-14 04:05:00.000 104 39014.50 4.97 22120.20 99999.00 2005-04-14 04:06:00.000 104 39014.80 5.00 22120.10 99999.00 2005-04-14 04:07:00.000 104 39014.60 5.00 22119.90 99999.00 2005-04-14 04:08:00.000 104 39014.00 4.97 22119.40 99999.00 2005-04-14 04:09:00.000 104 39013.30 4.92 22118.90 99999.00 2005-04-14 04:10:00.000 104 39012.80 4.85 22118.30 99999.00 2005-04-14 04:11:00.000 104 39012.30 4.76 22117.80 99999.00 2005-04-14 04:12:00.000 104 39012.50 4.72 22117.80 99999.00 2005-04-14 04:13:00.000 104 39013.30 4.74 22118.10 99999.00 2005-04-14 04:14:00.000 104 39013.60 4.77 22118.30 99999.00 2005-04-14 04:15:00.000 104 39013.00 4.73 22117.90 99999.00 2005-04-14 04:16:00.000 104 39012.80 4.71 22117.70 99999.00 2005-04-14 04:17:00.000 104 39013.20 4.71 22117.80 99999.00 2005-04-14 04:18:00.000 104 39012.90 4.70 22117.50 99999.00 2005-04-14 04:19:00.000 104 39012.20 4.67 22117.10 99999.00 2005-04-14 04:20:00.000 104 39012.20 4.66 22117.00 99999.00 2005-04-14 04:21:00.000 104 39012.20 4.65 22117.00 99999.00 2005-04-14 04:22:00.000 104 39012.00 4.61 22116.80 99999.00 2005-04-14 04:23:00.000 104 39011.40 4.57 22116.40 99999.00 2005-04-14 04:24:00.000 104 39011.00 4.53 22116.20 99999.00 2005-04-14 04:25:00.000 104 39010.20 4.46 22115.70 99999.00 2005-04-14 04:26:00.000 104 39009.70 4.40 22115.40 99999.00 2005-04-14 04:27:00.000 104 39008.60 4.35 22114.60 99999.00 2005-04-14 04:28:00.000 104 39007.30 4.30 22114.00 99999.00 2005-04-14 04:29:00.000 104 39006.80 4.27 22113.90 99999.00 2005-04-14 04:30:00.000 104 39005.80 4.25 22113.70 99999.00 2005-04-14 04:31:00.000 104 39004.60 4.22 22113.30 99999.00 2005-04-14 04:32:00.000 104 39004.00 4.19 22113.10 99999.00 2005-04-14 04:33:00.000 104 39003.40 4.18 22112.90 99999.00 2005-04-14 04:34:00.000 104 39002.80 4.17 22112.80 99999.00 2005-04-14 04:35:00.000 104 39001.90 4.12 22112.60 99999.00 2005-04-14 04:36:00.000 104 39000.30 4.07 22112.00 99999.00 2005-04-14 04:37:00.000 104 38998.80 4.01 22111.40 99999.00 2005-04-14 04:38:00.000 104 38997.70 4.00 22111.20 99999.00 2005-04-14 04:39:00.000 104 38997.40 3.99 22111.20 99999.00 2005-04-14 04:40:00.000 104 38996.90 4.01 22111.40 99999.00 2005-04-14 04:41:00.000 104 38996.80 4.02 22111.70 99999.00 2005-04-14 04:42:00.000 104 38996.10 4.00 22111.70 99999.00 2005-04-14 04:43:00.000 104 38995.80 4.01 22111.90 99999.00 2005-04-14 04:44:00.000 104 38995.40 4.02 22111.90 99999.00 2005-04-14 04:45:00.000 104 38995.00 4.01 22111.90 99999.00 2005-04-14 04:46:00.000 104 38993.90 4.03 22111.80 99999.00 2005-04-14 04:47:00.000 104 38991.80 4.02 22111.40 99999.00 2005-04-14 04:48:00.000 104 38989.90 3.99 22110.80 99999.00 2005-04-14 04:49:00.000 104 38988.30 3.97 22110.60 99999.00 2005-04-14 04:50:00.000 104 38987.70 3.94 22110.60 99999.00 2005-04-14 04:51:00.000 104 38987.40 3.98 22110.90 99999.00 2005-04-14 04:52:00.000 104 38986.30 3.96 22110.70 99999.00 2005-04-14 04:53:00.000 104 38984.60 3.95 22110.40 99999.00 2005-04-14 04:54:00.000 104 38984.40 4.01 22110.80 99999.00 2005-04-14 04:55:00.000 104 38984.30 4.00 22111.10 99999.00 2005-04-14 04:56:00.000 104 38984.30 3.97 22111.30 99999.00 2005-04-14 04:57:00.000 104 38983.50 3.90 22111.00 99999.00 2005-04-14 04:58:00.000 104 38981.80 3.90 22110.40 99999.00 2005-04-14 04:59:00.000 104 38981.10 3.91 22110.50 99999.00 2005-04-14 05:00:00.000 104 38980.80 3.93 22110.90 99999.00 2005-04-14 05:01:00.000 104 38980.90 3.95 22111.40 99999.00 2005-04-14 05:02:00.000 104 38981.50 3.98 22112.00 99999.00 2005-04-14 05:03:00.000 104 38983.30 4.01 22113.30 99999.00 2005-04-14 05:04:00.000 104 38985.60 4.04 22114.40 99999.00 2005-04-14 05:05:00.000 104 38987.60 4.04 22115.30 99999.00 2005-04-14 05:06:00.000 104 38989.00 4.06 22115.80 99999.00 2005-04-14 05:07:00.000 104 38989.80 4.09 22116.20 99999.00 2005-04-14 05:08:00.000 104 38989.90 4.09 22116.30 99999.00 2005-04-14 05:09:00.000 104 38990.60 4.09 22116.70 99999.00 2005-04-14 05:10:00.000 104 38992.10 4.08 22117.30 99999.00 2005-04-14 05:11:00.000 104 38993.80 4.06 22117.90 99999.00 2005-04-14 05:12:00.000 104 38995.20 4.08 22118.30 99999.00 2005-04-14 05:13:00.000 104 38995.40 4.08 22118.30 99999.00 2005-04-14 05:14:00.000 104 38996.30 4.09 22118.70 99999.00 2005-04-14 05:15:00.000 104 38996.60 4.06 22118.60 99999.00 2005-04-14 05:16:00.000 104 38997.00 4.05 22118.60 99999.00 2005-04-14 05:17:00.000 104 38997.30 4.02 22118.60 99999.00 2005-04-14 05:18:00.000 104 38997.90 3.99 22118.90 99999.00 2005-04-14 05:19:00.000 104 38998.60 3.94 22118.90 99999.00 2005-04-14 05:20:00.000 104 38999.60 3.90 22119.20 99999.00 2005-04-14 05:21:00.000 104 39000.30 3.88 22119.20 99999.00 2005-04-14 05:22:00.000 104 39000.80 3.85 22119.20 99999.00 2005-04-14 05:23:00.000 104 38999.70 3.85 22118.50 99999.00 2005-04-14 05:24:00.000 104 38999.70 3.77 22118.50 99999.00 2005-04-14 05:25:00.000 104 39000.00 3.75 22118.50 99999.00 2005-04-14 05:26:00.000 104 38999.30 3.72 22118.20 99999.00 2005-04-14 05:27:00.000 104 38998.60 3.69 22117.90 99999.00 2005-04-14 05:28:00.000 104 38999.60 3.71 22118.30 99999.00 2005-04-14 05:29:00.000 104 38998.60 3.71 22117.90 99999.00 2005-04-14 05:30:00.000 104 38997.50 3.71 22117.70 99999.00 2005-04-14 05:31:00.000 104 38997.00 3.73 22117.70 99999.00 2005-04-14 05:32:00.000 104 38997.00 3.78 22118.10 99999.00 2005-04-14 05:33:00.000 104 38997.60 3.77 22118.50 99999.00 2005-04-14 05:34:00.000 104 38998.70 3.77 22119.10 99999.00 2005-04-14 05:35:00.000 104 38999.50 3.78 22119.60 99999.00 2005-04-14 05:36:00.000 104 38999.80 3.78 22119.70 99999.00 2005-04-14 05:37:00.000 104 38999.00 3.74 22119.30 99999.00 2005-04-14 05:38:00.000 104 38999.00 3.74 22119.40 99999.00 2005-04-14 05:39:00.000 104 38999.70 3.75 22119.70 99999.00 2005-04-14 05:40:00.000 104 38999.80 3.77 22120.00 99999.00 2005-04-14 05:41:00.000 104 39000.10 3.80 22120.30 99999.00 2005-04-14 05:42:00.000 104 39001.10 3.83 22121.00 99999.00 2005-04-14 05:43:00.000 104 39001.30 3.76 22120.90 99999.00 2005-04-14 05:44:00.000 104 39000.00 3.69 22120.10 99999.00 2005-04-14 05:45:00.000 104 38998.60 3.64 22119.50 99999.00 2005-04-14 05:46:00.000 104 38997.70 3.62 22119.30 99999.00 2005-04-14 05:47:00.000 104 38996.90 3.60 22119.00 99999.00 2005-04-14 05:48:00.000 104 38996.60 3.58 22119.00 99999.00 2005-04-14 05:49:00.000 104 38996.40 3.60 22119.30 99999.00 2005-04-14 05:50:00.000 104 38996.20 3.58 22119.30 99999.00 2005-04-14 05:51:00.000 104 38995.70 3.61 22119.40 99999.00 2005-04-14 05:52:00.000 104 38994.90 3.60 22119.40 99999.00 2005-04-14 05:53:00.000 104 38994.90 3.60 22119.50 99999.00 2005-04-14 05:54:00.000 104 38994.90 3.57 22119.60 99999.00 2005-04-14 05:55:00.000 104 38994.90 3.57 22119.80 99999.00 2005-04-14 05:56:00.000 104 38994.90 3.58 22120.00 99999.00 2005-04-14 05:57:00.000 104 38994.90 3.60 22120.20 99999.00 2005-04-14 05:58:00.000 104 38994.80 3.60 22120.30 99999.00 2005-04-14 05:59:00.000 104 38994.20 3.58 22120.20 99999.00 2005-04-14 06:00:00.000 104 38993.90 3.52 22120.10 99999.00 2005-04-14 06:01:00.000 104 38994.30 3.50 22120.40 99999.00 2005-04-14 06:02:00.000 104 38994.60 3.48 22120.70 99999.00 2005-04-14 06:03:00.000 104 38994.80 3.47 22121.00 99999.00 2005-04-14 06:04:00.000 104 38995.20 3.44 22121.20 99999.00 2005-04-14 06:05:00.000 104 38995.60 3.43 22121.30 99999.00 2005-04-14 06:06:00.000 104 38996.10 3.40 22121.60 99999.00 2005-04-14 06:07:00.000 104 38996.60 3.40 22121.80 99999.00 2005-04-14 06:08:00.000 104 38996.70 3.37 22121.90 99999.00 2005-04-14 06:09:00.000 104 38996.80 3.34 22121.90 99999.00 2005-04-14 06:10:00.000 104 38997.00 3.30 22122.00 99999.00 2005-04-14 06:11:00.000 104 38997.30 3.25 22121.90 99999.00 2005-04-14 06:12:00.000 104 38997.10 3.22 22121.80 99999.00 2005-04-14 06:13:00.000 104 38996.70 3.19 22121.70 99999.00 2005-04-14 06:14:00.000 104 38996.50 3.17 22121.60 99999.00 2005-04-14 06:15:00.000 104 38996.60 3.15 22121.70 99999.00 2005-04-14 06:16:00.000 104 38996.80 3.14 22122.00 99999.00 2005-04-14 06:17:00.000 104 38997.20 3.13 22122.30 99999.00 2005-04-14 06:18:00.000 104 38998.30 3.10 22122.80 99999.00 2005-04-14 06:19:00.000 104 38998.80 3.12 22123.10 99999.00 2005-04-14 06:20:00.000 104 38999.20 3.12 22123.40 99999.00 2005-04-14 06:21:00.000 104 38999.00 3.11 22123.40 99999.00 2005-04-14 06:22:00.000 104 38999.10 3.12 22123.50 99999.00 2005-04-14 06:23:00.000 104 38998.90 3.12 22123.60 99999.00 2005-04-14 06:24:00.000 104 38998.40 3.10 22123.40 99999.00 2005-04-14 06:25:00.000 104 38998.10 3.10 22123.40 99999.00 2005-04-14 06:26:00.000 104 38997.60 3.13 22123.40 99999.00 2005-04-14 06:27:00.000 104 38997.20 3.16 22123.60 99999.00 2005-04-14 06:28:00.000 104 38997.10 3.16 22123.80 99999.00 2005-04-14 06:29:00.000 104 38997.10 3.18 22124.00 99999.00 2005-04-14 06:30:00.000 104 38996.90 3.17 22124.10 99999.00 2005-04-14 06:31:00.000 104 38996.60 3.18 22124.10 99999.00 2005-04-14 06:32:00.000 104 38996.10 3.21 22124.20 99999.00 2005-04-14 06:33:00.000 104 38996.40 3.21 22124.50 99999.00 2005-04-14 06:34:00.000 104 38996.70 3.23 22124.90 99999.00 2005-04-14 06:35:00.000 104 38997.10 3.24 22125.20 99999.00 2005-04-14 06:36:00.000 104 38997.20 3.25 22125.50 99999.00 2005-04-14 06:37:00.000 104 38997.10 3.26 22125.60 99999.00 2005-04-14 06:38:00.000 104 38997.10 3.27 22125.70 99999.00 2005-04-14 06:39:00.000 104 38996.90 3.28 22125.70 99999.00 2005-04-14 06:40:00.000 104 38997.10 3.30 22126.10 99999.00 2005-04-14 06:41:00.000 104 38997.90 3.31 22126.50 99999.00 2005-04-14 06:42:00.000 104 38998.20 3.31 22126.70 99999.00 2005-04-14 06:43:00.000 104 38998.30 3.30 22126.80 99999.00 2005-04-14 06:44:00.000 104 38998.00 3.29 22126.60 99999.00 2005-04-14 06:45:00.000 104 38997.70 3.28 22126.60 99999.00 2005-04-14 06:46:00.000 104 38997.40 3.27 22126.60 99999.00 2005-04-14 06:47:00.000 104 38997.00 3.28 22126.60 99999.00 2005-04-14 06:48:00.000 104 38996.50 3.27 22126.50 99999.00 2005-04-14 06:49:00.000 104 38996.70 3.26 22126.70 99999.00 2005-04-14 06:50:00.000 104 38996.80 3.25 22126.80 99999.00 2005-04-14 06:51:00.000 104 38996.50 3.27 22126.70 99999.00 2005-04-14 06:52:00.000 104 38996.30 3.27 22126.80 99999.00 2005-04-14 06:53:00.000 104 38996.20 3.32 22127.00 99999.00 2005-04-14 06:54:00.000 104 38996.30 3.35 22127.20 99999.00 2005-04-14 06:55:00.000 104 38995.80 3.36 22127.20 99999.00 2005-04-14 06:56:00.000 104 38995.50 3.35 22127.10 99999.00 2005-04-14 06:57:00.000 104 38995.50 3.37 22127.20 99999.00 2005-04-14 06:58:00.000 104 38995.90 3.36 22127.40 99999.00 2005-04-14 06:59:00.000 104 38996.10 3.36 22127.50 99999.00 2005-04-14 07:00:00.000 104 38995.90 3.40 22127.50 99999.00 2005-04-14 07:01:00.000 104 38995.60 3.44 22127.70 99999.00 2005-04-14 07:02:00.000 104 38995.30 3.46 22127.60 99999.00 2005-04-14 07:03:00.000 104 38995.10 3.46 22127.70 99999.00 2005-04-14 07:04:00.000 104 38994.90 3.46 22127.70 99999.00 2005-04-14 07:05:00.000 104 38994.60 3.43 22127.60 99999.00 2005-04-14 07:06:00.000 104 38994.30 3.40 22127.30 99999.00 2005-04-14 07:07:00.000 104 38994.20 3.41 22127.30 99999.00 2005-04-14 07:08:00.000 104 38994.20 3.44 22127.40 99999.00 2005-04-14 07:09:00.000 104 38994.00 3.43 22127.40 99999.00 2005-04-14 07:10:00.000 104 38993.70 3.43 22127.20 99999.00 2005-04-14 07:11:00.000 104 38993.10 3.40 22126.90 99999.00 2005-04-14 07:12:00.000 104 38992.90 3.43 22127.00 99999.00 2005-04-14 07:13:00.000 104 38992.40 3.44 22127.00 99999.00 2005-04-14 07:14:00.000 104 38991.70 3.44 22126.80 99999.00 2005-04-14 07:15:00.000 104 38991.40 3.48 22126.80 99999.00 2005-04-14 07:16:00.000 104 38991.50 3.52 22127.10 99999.00 2005-04-14 07:17:00.000 104 38992.00 3.54 22127.50 99999.00 2005-04-14 07:18:00.000 104 38992.40 3.53 22127.70 99999.00 2005-04-14 07:19:00.000 104 38992.40 3.54 22127.70 99999.00 2005-04-14 07:20:00.000 104 38992.50 3.53 22127.70 99999.00 2005-04-14 07:21:00.000 104 38992.30 3.51 22127.50 99999.00 2005-04-14 07:22:00.000 104 38992.30 3.50 22127.40 99999.00 2005-04-14 07:23:00.000 104 38992.10 3.50 22127.30 99999.00 2005-04-14 07:24:00.000 104 38992.10 3.51 22127.40 99999.00 2005-04-14 07:25:00.000 104 38992.30 3.53 22127.50 99999.00 2005-04-14 07:26:00.000 104 38992.70 3.52 22127.80 99999.00 2005-04-14 07:27:00.000 104 38992.90 3.51 22127.80 99999.00 2005-04-14 07:28:00.000 104 38992.90 3.50 22127.70 99999.00 2005-04-14 07:29:00.000 104 38992.90 3.48 22127.70 99999.00 2005-04-14 07:30:00.000 104 38992.80 3.47 22127.60 99999.00 2005-04-14 07:31:00.000 104 38992.70 3.45 22127.60 99999.00 2005-04-14 07:32:00.000 104 38992.90 3.44 22127.70 99999.00 2005-04-14 07:33:00.000 104 38993.10 3.44 22127.80 99999.00 2005-04-14 07:34:00.000 104 38993.50 3.45 22127.90 99999.00 2005-04-14 07:35:00.000 104 38994.00 3.44 22128.00 99999.00 2005-04-14 07:36:00.000 104 38994.50 3.44 22128.20 99999.00 2005-04-14 07:37:00.000 104 38994.80 3.41 22128.20 99999.00 2005-04-14 07:38:00.000 104 38994.90 3.40 22128.20 99999.00 2005-04-14 07:39:00.000 104 38995.00 3.39 22128.20 99999.00 2005-04-14 07:40:00.000 104 38995.20 3.39 22128.20 99999.00 2005-04-14 07:41:00.000 104 38995.30 3.39 22128.40 99999.00 2005-04-14 07:42:00.000 104 38995.60 3.39 22128.50 99999.00 2005-04-14 07:43:00.000 104 38996.10 3.40 22128.80 99999.00 2005-04-14 07:44:00.000 104 38996.30 3.40 22128.80 99999.00 2005-04-14 07:45:00.000 104 38996.70 3.40 22128.90 99999.00 2005-04-14 07:46:00.000 104 38996.90 3.40 22129.00 99999.00 2005-04-14 07:47:00.000 104 38997.30 3.41 22129.20 99999.00 2005-04-14 07:48:00.000 104 38997.60 3.41 22129.30 99999.00 2005-04-14 07:49:00.000 104 38997.90 3.41 22129.40 99999.00 2005-04-14 07:50:00.000 104 38998.10 3.42 22129.50 99999.00 2005-04-14 07:51:00.000 104 38998.30 3.42 22129.60 99999.00 2005-04-14 07:52:00.000 104 38998.60 3.43 22129.70 99999.00 2005-04-14 07:53:00.000 104 38998.80 3.44 22129.80 99999.00 2005-04-14 07:54:00.000 104 38998.70 3.45 22129.90 99999.00 2005-04-14 07:55:00.000 104 38998.50 3.44 22129.70 99999.00 2005-04-14 07:56:00.000 104 38997.80 3.43 22129.40 99999.00 2005-04-14 07:57:00.000 104 38997.30 3.41 22129.30 99999.00 2005-04-14 07:58:00.000 104 38996.90 3.42 22129.20 99999.00 2005-04-14 07:59:00.000 104 38996.50 3.45 22129.20 99999.00 2005-04-14 08:00:00.000 104 38995.60 3.49 22129.00 99999.00 2005-04-14 08:01:00.000 104 38995.00 3.51 22129.00 99999.00 2005-04-14 08:02:00.000 104 38994.60 3.56 22129.00 99999.00 2005-04-14 08:03:00.000 104 38994.60 3.60 22129.20 99999.00 2005-04-14 08:04:00.000 104 38994.30 3.64 22129.40 99999.00 2005-04-14 08:05:00.000 104 38993.80 3.68 22129.40 99999.00 2005-04-14 08:06:00.000 104 38993.40 3.73 22129.50 99999.00 2005-04-14 08:07:00.000 104 38991.90 3.74 22129.00 99999.00 2005-04-14 08:08:00.000 104 38990.70 3.74 22128.80 99999.00 2005-04-14 08:09:00.000 104 38989.90 3.74 22128.60 99999.00 2005-04-14 08:10:00.000 104 38988.50 3.77 22128.20 99999.00 2005-04-14 08:11:00.000 104 38987.30 3.76 22127.90 99999.00 2005-04-14 08:12:00.000 104 38986.40 3.77 22127.70 99999.00 2005-04-14 08:13:00.000 104 38984.60 3.81 22127.20 99999.00 2005-04-14 08:14:00.000 104 38982.20 3.82 22126.40 99999.00 2005-04-14 08:15:00.000 104 38980.10 3.90 22126.00 99999.00 2005-04-14 08:16:00.000 104 38978.40 3.95 22125.90 99999.00 2005-04-14 08:17:00.000 104 38977.80 3.99 22126.00 99999.00 2005-04-14 08:18:00.000 104 38978.20 4.05 22126.80 99999.00 2005-04-14 08:19:00.000 104 38979.40 4.10 22127.70 99999.00 2005-04-14 08:20:00.000 104 38981.20 4.12 22128.60 99999.00 2005-04-14 08:21:00.000 104 38982.80 4.10 22129.10 99999.00 2005-04-14 08:22:00.000 104 38983.90 4.09 22129.60 99999.00 2005-04-14 08:23:00.000 104 38983.90 4.09 22129.40 99999.00 2005-04-14 08:24:00.000 104 38981.90 4.16 22128.70 99999.00 2005-04-14 08:25:00.000 104 38980.20 4.26 22128.40 99999.00 2005-04-14 08:26:00.000 104 38979.20 4.34 22128.20 99999.00 2005-04-14 08:27:00.000 104 38979.60 4.39 22128.80 99999.00 2005-04-14 08:28:00.000 104 38980.60 4.48 22129.60 99999.00 2005-04-14 08:29:00.000 104 38980.70 4.54 22129.80 99999.00 2005-04-14 08:30:00.000 104 38980.50 4.55 22129.80 99999.00 2005-04-14 08:31:00.000 104 38980.00 4.55 22129.50 99999.00 2005-04-14 08:32:00.000 104 38979.80 4.58 22129.50 99999.00 2005-04-14 08:33:00.000 104 38979.60 4.61 22129.40 99999.00 2005-04-14 08:34:00.000 104 38979.20 4.61 22129.30 99999.00 2005-04-14 08:35:00.000 104 38978.90 4.61 22129.30 99999.00 2005-04-14 08:36:00.000 104 38978.80 4.64 22129.40 99999.00 2005-04-14 08:37:00.000 104 38978.70 4.69 22129.60 99999.00 2005-04-14 08:38:00.000 104 38978.50 4.71 22129.60 99999.00 2005-04-14 08:39:00.000 104 38978.30 4.78 22129.80 99999.00 2005-04-14 08:40:00.000 104 38977.90 4.81 22129.80 99999.00 2005-04-14 08:41:00.000 104 38978.00 4.79 22129.80 99999.00 2005-04-14 08:42:00.000 104 38978.30 4.79 22129.90 99999.00 2005-04-14 08:43:00.000 104 38978.80 4.83 22130.20 99999.00 2005-04-14 08:44:00.000 104 38978.70 4.81 22130.00 99999.00 2005-04-14 08:45:00.000 104 38978.20 4.82 22129.80 99999.00 2005-04-14 08:46:00.000 104 38978.00 4.82 22129.80 99999.00 2005-04-14 08:47:00.000 104 38977.60 4.82 22129.70 99999.00 2005-04-14 08:48:00.000 104 38977.30 4.83 22129.60 99999.00 2005-04-14 08:49:00.000 104 38977.20 4.82 22129.70 99999.00 2005-04-14 08:50:00.000 104 38976.90 4.79 22129.50 99999.00 2005-04-14 08:51:00.000 104 38976.80 4.77 22129.50 99999.00 2005-04-14 08:52:00.000 104 38976.70 4.72 22129.30 99999.00 2005-04-14 08:53:00.000 104 38976.30 4.71 22129.10 99999.00 2005-04-14 08:54:00.000 104 38976.20 4.67 22129.00 99999.00 2005-04-14 08:55:00.000 104 38975.90 4.66 22128.80 99999.00 2005-04-14 08:56:00.000 104 38975.40 4.64 22128.70 99999.00 2005-04-14 08:57:00.000 104 38975.10 4.61 22128.60 99999.00 2005-04-14 08:58:00.000 104 38974.60 4.62 22128.50 99999.00 2005-04-14 08:59:00.000 104 38974.00 4.64 22128.30 99999.00 2005-04-14 09:00:00.000 104 38973.20 4.65 22128.20 99999.00 2005-04-14 09:01:00.000 104 38972.40 4.67 22128.10 99999.00 2005-04-14 09:02:00.000 104 38971.80 4.66 22128.00 99999.00 2005-04-14 09:03:00.000 104 38970.70 4.67 22127.80 99999.00 2005-04-14 09:04:00.000 104 38969.70 4.72 22127.80 99999.00 2005-04-14 09:05:00.000 104 38969.00 4.76 22127.70 99999.00 2005-04-14 09:06:00.000 104 38968.90 4.83 22128.20 99999.00 2005-04-14 09:07:00.000 104 38968.50 4.85 22128.20 99999.00 2005-04-14 09:08:00.000 104 38968.30 4.89 22128.50 99999.00 2005-04-14 09:09:00.000 104 38968.40 4.90 22128.70 99999.00 2005-04-14 09:10:00.000 104 38968.80 4.97 22129.20 99999.00 2005-04-14 09:11:00.000 104 38969.10 4.97 22129.40 99999.00 2005-04-14 09:12:00.000 104 38969.40 4.95 22129.60 99999.00 2005-04-14 09:13:00.000 104 38969.70 4.95 22129.90 99999.00 2005-04-14 09:14:00.000 104 38970.00 4.97 22130.10 99999.00 2005-04-14 09:15:00.000 104 38969.80 4.98 22130.20 99999.00 2005-04-14 09:16:00.000 104 38970.10 5.02 22130.30 99999.00 2005-04-14 09:17:00.000 104 38970.30 5.02 22130.50 99999.00 2005-04-14 09:18:00.000 104 38970.50 5.02 22130.60 99999.00 2005-04-14 09:19:00.000 104 38970.70 5.04 22130.80 99999.00 2005-04-14 09:20:00.000 104 38970.70 5.08 22130.90 99999.00 2005-04-14 09:21:00.000 104 38970.50 5.12 22131.10 99999.00 2005-04-14 09:22:00.000 104 38970.70 5.14 22131.20 99999.00 2005-04-14 09:23:00.000 104 38970.50 5.14 22131.20 99999.00 2005-04-14 09:24:00.000 104 38970.40 5.14 22131.20 99999.00 2005-04-14 09:25:00.000 104 38970.10 5.14 22131.00 99999.00 2005-04-14 09:26:00.000 104 38969.80 5.13 22130.90 99999.00 2005-04-14 09:27:00.000 104 38969.20 5.12 22130.70 99999.00 2005-04-14 09:28:00.000 104 38968.80 5.12 22130.60 44834.70 2005-04-14 09:29:00.000 104 38968.50 5.12 22130.60 44834.60 2005-04-14 09:30:00.000 104 38967.80 5.14 22130.40 44833.90 2005-04-14 09:31:00.000 104 38967.20 5.20 22130.40 44833.30 2005-04-14 09:32:00.000 104 38966.80 5.25 22130.40 44833.00 2005-04-14 09:33:00.000 104 38966.20 5.24 22130.30 44832.40 2005-04-14 09:34:00.000 104 38965.90 5.25 22130.40 44832.20 2005-04-14 09:35:00.000 104 38965.50 5.24 22130.20 44831.80 2005-04-14 09:36:00.000 104 38964.80 5.26 22130.10 44831.30 2005-04-14 09:37:00.000 104 38964.20 5.26 22129.80 44830.60 2005-04-14 09:38:00.000 104 38963.60 5.26 22129.70 44829.80 2005-04-14 09:39:00.000 104 38963.10 5.26 22129.70 44829.40 2005-04-14 09:40:00.000 104 38962.70 5.28 22129.60 44829.20 2005-04-14 09:41:00.000 104 38962.50 5.28 22129.70 44829.00 2005-04-14 09:42:00.000 104 38962.20 5.27 22129.70 44828.90 2005-04-14 09:43:00.000 104 38962.20 5.25 22129.70 44828.70 2005-04-14 09:44:00.000 104 38961.90 5.24 22129.70 44828.40 2005-04-14 09:45:00.000 104 38961.70 5.21 22129.50 44828.10 2005-04-14 09:46:00.000 104 38961.70 5.16 22129.50 44828.10 2005-04-14 09:47:00.000 104 38961.40 5.13 22129.50 44827.80 2005-04-14 09:48:00.000 104 38961.10 5.12 22129.40 44827.60 2005-04-14 09:49:00.000 104 38961.20 5.10 22129.40 44827.70 2005-04-14 09:50:00.000 104 38961.20 5.09 22129.40 44827.80 2005-04-14 09:51:00.000 104 38961.30 5.08 22129.50 44827.80 2005-04-14 09:52:00.000 104 38961.40 5.07 22129.60 44827.90 2005-04-14 09:53:00.000 104 38961.30 5.03 22129.60 44827.90 2005-04-14 09:54:00.000 104 38961.50 5.01 22129.70 44828.10 2005-04-14 09:55:00.000 104 38961.60 4.99 22129.70 44828.20 2005-04-14 09:56:00.000 104 38961.50 5.03 22129.90 44828.20 2005-04-14 09:57:00.000 104 38961.20 5.03 22129.90 44828.00 2005-04-14 09:58:00.000 104 38961.10 5.03 22129.90 44828.00 2005-04-14 09:59:00.000 104 38961.20 5.06 22130.30 44828.10 2005-04-14 10:00:00.000 104 38961.20 5.05 22130.20 44828.20 2005-04-14 10:01:00.000 104 38960.30 5.05 22129.90 44827.10 2005-04-14 10:02:00.000 104 38959.30 5.06 22129.70 44826.10 2005-04-14 10:03:00.000 104 38958.60 5.03 22129.20 44825.20 2005-04-14 10:04:00.000 104 38957.80 5.01 22129.00 44824.40 2005-04-14 10:05:00.000 104 38956.80 4.99 22128.70 44823.50 2005-04-14 10:06:00.000 104 38956.10 4.97 22128.50 44822.70 2005-04-14 10:07:00.000 104 38955.10 4.95 22128.10 44821.70 2005-04-14 10:08:00.000 104 38953.90 4.92 22127.80 44820.50 2005-04-14 10:09:00.000 104 38953.10 4.89 22127.50 44819.70 2005-04-14 10:10:00.000 104 38952.10 4.87 22127.20 44818.80 2005-04-14 10:11:00.000 104 38951.30 4.86 22127.00 44817.90 2005-04-14 10:12:00.000 104 38950.50 4.87 22127.00 44817.10 2005-04-14 10:13:00.000 104 38949.70 4.87 22127.00 44816.40 2005-04-14 10:14:00.000 104 38949.10 4.87 22127.00 44815.80 2005-04-14 10:15:00.000 104 38948.50 4.87 22127.10 44815.50 2005-04-14 10:16:00.000 104 38948.10 4.89 22127.20 44815.10 2005-04-14 10:17:00.000 104 38947.90 4.89 22127.40 44815.00 2005-04-14 10:18:00.000 104 38947.60 4.91 22127.60 44814.80 2005-04-14 10:19:00.000 104 38947.40 4.94 22127.80 44814.70 2005-04-14 10:20:00.000 104 38947.40 4.98 22128.20 44814.90 2005-04-14 10:21:00.000 104 38947.40 5.00 22128.40 44814.90 2005-04-14 10:22:00.000 104 38947.30 5.04 22128.60 44815.00 2005-04-14 10:23:00.000 104 38946.90 5.06 22128.80 44814.80 2005-04-14 10:24:00.000 104 38946.40 5.08 22128.90 44814.30 2005-04-14 10:25:00.000 104 38946.00 5.10 22129.00 44813.90 2005-04-14 10:26:00.000 104 38945.70 5.12 22129.10 44813.70 2005-04-14 10:27:00.000 104 38945.40 5.12 22129.30 44813.60 2005-04-14 10:28:00.000 104 38945.20 5.15 22129.50 44813.60 2005-04-14 10:29:00.000 104 38945.20 5.16 22129.60 44813.50 2005-04-14 10:30:00.000 104 38945.10 5.16 22129.90 44813.60 2005-04-14 10:31:00.000 104 38944.90 5.17 22129.90 44813.50 2005-04-14 10:32:00.000 104 38944.60 5.16 22129.90 44813.30 2005-04-14 10:33:00.000 104 38944.30 5.14 22129.80 44813.00 2005-04-14 10:34:00.000 104 38944.20 5.12 22129.80 44812.90 2005-04-14 10:35:00.000 104 38944.20 5.12 22130.00 44812.90 2005-04-14 10:36:00.000 104 38944.00 5.15 22130.20 44812.90 2005-04-14 10:37:00.000 104 38943.80 5.18 22130.10 44812.60 2005-04-14 10:38:00.000 104 38943.30 5.19 22130.20 44812.30 2005-04-14 10:39:00.000 104 38943.20 5.19 22130.20 44812.20 2005-04-14 10:40:00.000 104 38943.20 5.15 22130.30 44812.30 2005-04-14 10:41:00.000 104 38943.10 5.11 22130.20 44812.10 2005-04-14 10:42:00.000 104 38942.60 5.08 22130.00 44811.40 2005-04-14 10:43:00.000 104 38942.20 5.07 22129.80 44811.00 2005-04-14 10:44:00.000 104 38942.10 5.06 22129.90 44811.00 2005-04-14 10:45:00.000 104 38941.90 5.06 22129.90 44810.90 2005-04-14 10:46:00.000 104 38941.70 5.07 22129.90 44810.80 2005-04-14 10:47:00.000 104 38941.60 5.06 22130.10 44810.60 2005-04-14 10:48:00.000 104 38941.40 5.06 22130.00 44810.40 2005-04-14 10:49:00.000 104 38941.00 5.05 22129.90 44810.20 2005-04-14 10:50:00.000 104 38940.50 5.05 22129.90 44809.80 2005-04-14 10:51:00.000 104 38940.10 5.03 22129.80 44809.30 2005-04-14 10:52:00.000 104 38939.90 5.01 22129.80 44809.20 2005-04-14 10:53:00.000 104 38939.60 4.99 22129.70 44808.70 2005-04-14 10:54:00.000 104 38939.30 4.95 22129.60 44808.50 2005-04-14 10:55:00.000 104 38939.00 4.94 22129.40 44808.30 2005-04-14 10:56:00.000 104 38938.60 4.94 22129.50 44807.90 2005-04-14 10:57:00.000 104 38938.40 4.95 22129.60 44807.80 2005-04-14 10:58:00.000 104 38938.20 4.96 22129.70 44807.70 2005-04-14 10:59:00.000 104 38938.30 4.99 22129.90 44807.90 2005-04-14 11:00:00.000 104 38938.50 5.03 22130.40 44808.40 2005-04-14 11:01:00.000 104 38938.50 5.04 22130.60 44808.50 2005-04-14 11:02:00.000 104 38938.70 5.04 22130.90 44808.60 2005-04-14 11:03:00.000 104 38938.90 5.04 22131.10 44809.10 2005-04-14 11:04:00.000 104 38939.20 5.05 22131.40 44809.50 2005-04-14 11:05:00.000 104 38939.20 5.06 22131.60 44809.50 2005-04-14 11:06:00.000 104 38938.90 5.10 22131.70 44809.30 2005-04-14 11:07:00.000 104 38939.00 5.13 22132.00 44809.40 2005-04-14 11:08:00.000 104 38939.30 5.17 22132.30 44809.80 2005-04-14 11:09:00.000 104 38939.70 5.22 22132.80 44810.50 2005-04-14 11:10:00.000 104 38940.00 5.24 22133.10 44811.00 2005-04-14 11:11:00.000 104 38940.50 5.26 22133.40 44811.50 2005-04-14 11:12:00.000 104 38940.90 5.30 22133.70 44812.00 2005-04-14 11:13:00.000 104 38941.30 5.30 22133.80 44812.50 2005-04-14 11:14:00.000 104 38941.50 5.31 22134.10 44812.80 2005-04-14 11:15:00.000 104 38941.80 5.35 22134.30 44813.20 2005-04-14 11:16:00.000 104 38941.90 5.39 22134.50 44813.30 2005-04-14 11:17:00.000 104 38942.30 5.42 22134.70 44813.80 2005-04-14 11:18:00.000 104 38942.50 5.40 22134.70 44813.90 2005-04-14 11:19:00.000 104 38942.70 5.36 22134.60 44814.10 2005-04-14 11:20:00.000 104 38942.90 5.32 22134.50 44814.20 2005-04-14 11:21:00.000 104 38943.10 5.28 22134.40 44814.30 2005-04-14 11:22:00.000 104 38943.40 5.23 22134.50 44814.50 2005-04-14 11:23:00.000 104 38943.70 5.17 22134.30 44814.70 2005-04-14 11:24:00.000 104 38943.70 5.14 22134.20 44814.70 2005-04-14 11:25:00.000 104 38943.50 5.11 22134.00 44814.40 2005-04-14 11:26:00.000 104 38943.40 5.11 22133.90 44814.30 2005-04-14 11:27:00.000 104 38943.50 5.11 22134.00 44814.30 2005-04-14 11:28:00.000 104 38943.60 5.13 22134.20 44814.60 2005-04-14 11:29:00.000 104 38944.00 5.14 22134.50 44814.90 2005-04-14 11:30:00.000 104 38944.10 5.18 22134.70 44815.20 2005-04-14 11:31:00.000 104 38944.60 5.20 22134.90 44815.90 2005-04-14 11:32:00.000 104 38945.20 5.21 22135.30 44816.60 2005-04-14 11:33:00.000 104 38945.60 5.18 22135.50 44816.90 2005-04-14 11:34:00.000 104 38945.80 5.14 22135.40 44817.10 2005-04-14 11:35:00.000 104 38946.20 5.10 22135.40 44817.40 2005-04-14 11:36:00.000 104 38946.60 5.06 22135.40 44817.80 2005-04-14 11:37:00.000 104 38946.90 5.05 22135.40 44818.10 2005-04-14 11:38:00.000 104 38947.30 5.03 22135.60 44818.50 2005-04-14 11:39:00.000 104 38947.60 5.03 22135.60 44818.70 2005-04-14 11:40:00.000 104 38947.90 5.02 22135.60 44818.90 2005-04-14 11:41:00.000 104 38948.20 5.02 22135.70 44819.50 2005-04-14 11:42:00.000 104 38948.80 5.03 22136.00 44820.00 2005-04-14 11:43:00.000 104 38949.30 5.04 22136.30 44820.50 2005-04-14 11:44:00.000 104 38949.80 5.02 22136.50 44821.30 2005-04-14 11:45:00.000 104 38950.40 5.02 22136.80 44821.70 2005-04-14 11:46:00.000 104 38951.00 5.03 22136.90 44822.30 2005-04-14 11:47:00.000 104 38951.40 5.04 22137.10 44822.80 2005-04-14 11:48:00.000 104 38951.80 5.05 22137.30 44823.20 2005-04-14 11:49:00.000 104 38952.30 5.03 22137.50 44823.90 2005-04-14 11:50:00.000 104 38952.60 5.03 22137.40 44824.20 2005-04-14 11:51:00.000 104 38953.10 5.03 22137.50 44824.60 2005-04-14 11:52:00.000 104 38953.40 5.01 22137.60 44824.90 2005-04-14 11:53:00.000 104 38953.80 4.98 22137.50 44825.20 2005-04-14 11:54:00.000 104 38954.40 4.97 22137.80 44825.70 2005-04-14 11:55:00.000 104 38954.80 4.94 22137.90 44826.00 2005-04-14 11:56:00.000 104 38955.30 4.90 22137.90 44826.50 2005-04-14 11:57:00.000 104 38955.80 4.87 22137.90 44827.00 2005-04-14 11:58:00.000 104 38956.00 4.85 22137.80 44827.20 2005-04-14 11:59:00.000 104 38956.30 4.83 22137.80 44827.40 2005-04-14 12:00:00.000 104 38956.50 4.83 22137.70 44827.70 2005-04-14 12:01:00.000 104 38956.70 4.81 22137.60 44827.70 2005-04-14 12:02:00.000 104 38956.80 4.78 22137.70 44827.70 2005-04-14 12:03:00.000 104 38957.00 4.77 22137.60 44827.90 2005-04-14 12:04:00.000 104 38957.00 4.78 22137.50 44827.80 2005-04-14 12:05:00.000 104 38956.80 4.77 22137.50 44827.70 2005-04-14 12:06:00.000 104 38956.80 4.77 22137.50 44827.60 2005-04-14 12:07:00.000 104 38956.80 4.77 22137.50 44827.70 2005-04-14 12:08:00.000 104 38956.60 4.77 22137.40 44827.50 2005-04-14 12:09:00.000 104 38956.40 4.77 22137.30 44827.40 2005-04-14 12:10:00.000 104 38956.30 4.79 22137.40 44827.30 2005-04-14 12:11:00.000 104 38956.30 4.78 22137.40 44827.20 2005-04-14 12:12:00.000 104 38956.10 4.76 22137.30 44827.00 2005-04-14 12:13:00.000 104 38955.90 4.76 22137.20 44826.80 2005-04-14 12:14:00.000 104 38955.70 4.78 22137.20 44826.50 2005-04-14 12:15:00.000 104 38955.40 4.80 22137.20 44826.40 2005-04-14 12:16:00.000 104 38955.40 4.82 22137.30 44826.40 2005-04-14 12:17:00.000 104 38955.60 4.83 22137.50 44826.60 2005-04-14 12:18:00.000 104 38955.70 4.87 22137.60 44826.80 2005-04-14 12:19:00.000 104 38955.70 4.90 22137.70 44826.90 2005-04-14 12:20:00.000 104 38955.70 4.91 22137.80 44826.70 2005-04-14 12:21:00.000 104 38955.30 4.93 22137.60 44826.40 2005-04-14 12:22:00.000 104 38954.50 4.93 22137.40 44825.50 2005-04-14 12:23:00.000 104 38954.10 4.92 22137.30 44825.40 2005-04-14 12:24:00.000 104 38953.60 4.90 22137.10 44824.70 2005-04-14 12:25:00.000 104 38953.30 4.87 22136.90 44824.30 2005-04-14 12:26:00.000 104 38952.90 4.83 22136.60 44823.80 2005-04-14 12:27:00.000 104 38952.50 4.79 22136.40 44823.30 2005-04-14 12:28:00.000 104 38951.90 4.77 22136.00 44822.60 2005-04-14 12:29:00.000 104 38951.50 4.75 22136.10 44822.40 2005-04-14 12:30:00.000 104 38951.70 4.78 22136.30 44822.60 2005-04-14 12:31:00.000 104 38952.20 4.83 22136.60 44823.20 2005-04-14 12:32:00.000 104 38952.70 4.87 22137.10 44824.10 2005-04-14 12:33:00.000 104 38953.30 4.94 22137.60 44824.70 2005-04-14 12:34:00.000 104 38954.00 5.01 22138.20 44825.50 2005-04-14 12:35:00.000 104 38955.00 5.08 22138.70 44826.60 2005-04-14 12:36:00.000 104 38956.00 5.16 22139.40 44827.90 2005-04-14 12:37:00.000 104 38957.30 5.22 22140.10 44829.40 2005-04-14 12:38:00.000 104 38958.50 5.29 22140.60 44830.60 2005-04-14 12:39:00.000 104 38959.20 5.32 22140.80 44831.30 2005-04-14 12:40:00.000 104 38959.80 5.33 22140.90 44831.90 2005-04-14 12:41:00.000 104 38960.20 5.34 22141.00 44832.30 2005-04-14 12:42:00.000 104 38960.70 5.33 22141.00 44832.60 2005-04-14 12:43:00.000 104 38961.10 5.27 22140.70 44832.80 2005-04-14 12:44:00.000 104 38961.80 5.21 22140.70 44833.80 2005-04-14 12:45:00.000 104 38962.70 5.22 22140.90 44834.50 2005-04-14 12:46:00.000 104 38964.40 5.23 22141.50 44836.30 2005-04-14 12:47:00.000 104 38966.20 5.29 22142.30 44837.80 2005-04-14 12:48:00.000 104 38968.30 5.36 22143.20 44840.80 2005-04-14 12:49:00.000 104 38969.70 5.41 22143.70 44841.90 2005-04-14 12:50:00.000 104 38970.90 5.46 22144.00 44843.10 2005-04-14 12:51:00.000 104 38971.50 5.49 22144.00 44843.80 2005-04-14 12:52:00.000 104 38972.10 5.55 22144.20 44844.30 2005-04-14 12:53:00.000 104 38972.80 5.60 22144.50 44845.20 2005-04-14 12:54:00.000 104 38973.80 5.63 22144.90 44846.10 2005-04-14 12:55:00.000 104 38975.00 5.68 22145.40 44847.50 2005-04-14 12:56:00.000 104 38976.50 5.72 22145.80 44849.00 2005-04-14 12:57:00.000 104 38977.80 5.75 22146.30 44850.40 2005-04-14 12:58:00.000 104 38979.20 5.76 22146.80 44851.70 2005-04-14 12:59:00.000 104 38980.60 5.78 22147.10 44853.10 2005-04-14 13:00:00.000 104 38982.00 5.81 22147.40 44854.50 2005-04-14 13:01:00.000 104 38983.10 5.83 22147.50 44855.60 2005-04-14 13:02:00.000 104 38984.00 5.83 22147.50 44856.30 2005-04-14 13:03:00.000 104 38984.60 5.81 22147.30 44856.80 2005-04-14 13:04:00.000 104 38985.10 5.78 22147.00 44857.10 2005-04-14 13:05:00.000 104 38985.50 5.75 22146.70 44857.20 2005-04-14 13:06:00.000 104 38985.90 5.71 22146.50 44857.30 2005-04-14 13:07:00.000 104 38986.90 5.68 22146.70 44858.50 2005-04-14 13:08:00.000 104 38987.50 5.67 22146.50 44858.70 2005-04-14 13:09:00.000 104 38988.40 5.65 22146.50 44859.40 2005-04-14 13:10:00.000 104 38989.10 5.63 22146.30 44860.10 2005-04-14 13:11:00.000 104 38989.20 5.59 22146.00 44860.00 2005-04-14 13:12:00.000 104 38989.40 5.54 22145.70 44860.00 2005-04-14 13:13:00.000 104 38989.80 5.51 22145.40 44860.30 2005-04-14 13:14:00.000 104 38989.90 5.51 22145.20 44860.20 2005-04-14 13:15:00.000 104 38990.00 5.50 22145.10 44860.10 2005-04-14 13:16:00.000 104 38989.90 5.48 22144.80 44860.10 2005-04-14 13:17:00.000 104 38989.80 5.47 22144.70 44859.80 2005-04-14 13:18:00.000 104 38989.40 5.45 22144.30 44859.20 2005-04-14 13:19:00.000 104 38989.10 5.44 22143.90 44858.90 2005-04-14 13:20:00.000 104 38988.80 5.41 22143.60 44858.50 2005-04-14 13:21:00.000 104 38988.50 5.36 22143.30 44858.10 2005-04-14 13:22:00.000 104 38988.10 5.35 22142.90 44857.50 2005-04-14 13:23:00.000 104 38987.90 5.35 22142.80 44857.30 2005-04-14 13:24:00.000 104 38987.70 5.33 22142.70 44857.00 2005-04-14 13:25:00.000 104 38987.70 5.30 22142.60 44856.90 2005-04-14 13:26:00.000 104 38987.50 5.25 22142.20 44856.60 2005-04-14 13:27:00.000 104 38987.30 5.21 22142.00 44856.30 2005-04-14 13:28:00.000 104 38986.90 5.17 22141.60 44855.70 2005-04-14 13:29:00.000 104 38986.40 5.13 22141.20 44855.10 2005-04-14 13:30:00.000 104 38985.90 5.06 22140.70 44854.50 2005-04-14 13:31:00.000 104 38985.30 5.01 22140.30 44853.80 2005-04-14 13:32:00.000 104 38985.10 4.99 22140.20 44853.60 2005-04-14 13:33:00.000 104 38984.90 4.98 22140.10 44853.30 2005-04-14 13:34:00.000 104 38984.70 4.98 22139.90 44853.20 2005-04-14 13:35:00.000 104 38984.40 4.99 22140.00 44852.90 2005-04-14 13:36:00.000 104 38984.20 5.00 22139.90 44852.60 2005-04-14 13:37:00.000 104 38983.80 5.01 22139.90 44852.40 2005-04-14 13:38:00.000 104 38983.40 5.01 22139.90 44851.90 2005-04-14 13:39:00.000 104 38982.90 5.02 22139.70 44851.40 2005-04-14 13:40:00.000 104 38982.50 5.02 22139.50 44851.00 2005-04-14 13:41:00.000 104 38982.00 5.01 22139.30 44850.30 2005-04-14 13:42:00.000 104 38981.30 4.98 22139.00 44849.70 2005-04-14 13:43:00.000 104 38980.60 4.96 22138.70 44848.90 2005-04-14 13:44:00.000 104 38980.00 4.96 22138.40 44848.10 2005-04-14 13:45:00.000 104 38979.20 4.94 22138.30 44847.40 2005-04-14 13:46:00.000 104 38978.60 4.95 22138.20 44846.80 2005-04-14 13:47:00.000 104 38978.10 4.98 22138.20 44846.50 2005-04-14 13:48:00.000 104 38977.70 4.98 22138.10 44846.00 2005-04-14 13:49:00.000 104 38977.20 4.99 22138.10 44845.60 2005-04-14 13:50:00.000 104 38976.70 4.98 22137.90 44845.10 2005-04-14 13:51:00.000 104 38976.10 4.96 22137.80 44844.50 2005-04-14 13:52:00.000 104 38975.60 4.93 22137.70 44844.00 2005-04-14 13:53:00.000 104 38974.90 4.93 22137.50 44843.50 2005-04-14 13:54:00.000 104 38974.50 4.94 22137.50 44843.10 2005-04-14 13:55:00.000 104 38974.40 4.95 22137.50 44842.90 2005-04-14 13:56:00.000 104 38974.30 4.92 22137.60 44842.80 2005-04-14 13:57:00.000 104 38974.30 4.90 22137.60 44842.90 2005-04-14 13:58:00.000 104 38974.30 4.88 22137.60 44843.00 2005-04-14 13:59:00.000 104 38974.40 4.87 22137.70 44843.00 2005-04-14 14:00:00.000 104 38974.40 4.87 22137.70 44843.00 2005-04-14 14:01:00.000 104 38974.40 4.87 22138.00 44843.20 2005-04-14 14:02:00.000 104 38974.30 4.87 22138.00 44843.10 2005-04-14 14:03:00.000 104 38974.20 4.88 22138.00 44843.10 2005-04-14 14:04:00.000 104 38974.00 4.89 22138.00 44842.80 2005-04-14 14:05:00.000 104 38973.50 4.85 22137.80 44842.30 2005-04-14 14:06:00.000 104 38973.00 4.82 22137.60 44841.80 2005-04-14 14:07:00.000 104 38972.50 4.79 22137.60 44841.30 2005-04-14 14:08:00.000 104 38972.10 4.78 22137.40 44840.90 2005-04-14 14:09:00.000 104 38972.00 4.78 22137.50 44840.60 2005-04-14 14:10:00.000 104 38971.80 4.79 22137.70 44840.70 2005-04-14 14:11:00.000 104 38972.00 4.81 22137.90 44841.00 2005-04-14 14:12:00.000 104 38972.30 4.81 22138.10 44841.40 2005-04-14 14:13:00.000 104 38972.50 4.83 22138.30 44841.60 2005-04-14 14:14:00.000 104 38972.60 4.84 22138.40 44841.70 2005-04-14 14:15:00.000 104 38972.60 4.84 22138.40 44841.80 2005-04-14 14:16:00.000 104 38972.80 4.84 22138.60 44842.00 2005-04-14 14:17:00.000 104 38973.00 4.84 22138.70 44842.20 2005-04-14 14:18:00.000 104 38973.20 4.85 22138.90 44842.60 2005-04-14 14:19:00.000 104 38973.30 4.88 22139.10 44842.70 2005-04-14 14:20:00.000 104 38973.60 4.91 22139.50 44843.20 2005-04-14 14:21:00.000 104 38973.70 4.93 22139.60 44843.30 2005-04-14 14:22:00.000 104 38973.80 4.93 22139.50 44843.40 2005-04-14 14:23:00.000 104 38973.60 4.93 22139.40 44843.20 2005-04-14 14:24:00.000 104 38973.70 4.94 22139.60 44843.30 2005-04-14 14:25:00.000 104 38973.70 4.94 22139.60 44843.30 2005-04-14 14:26:00.000 104 38973.60 4.92 22139.40 44843.20 2005-04-14 14:27:00.000 104 38973.60 4.90 22139.40 44843.20 2005-04-14 14:28:00.000 104 38973.60 4.87 22139.30 44843.10 2005-04-14 14:29:00.000 104 38973.70 4.83 22139.20 44843.10 2005-04-14 14:30:00.000 104 38973.80 4.83 22139.20 44843.30 2005-04-14 14:31:00.000 104 38974.00 4.80 22139.10 44843.50 2005-04-14 14:32:00.000 104 38974.20 4.79 22139.20 44843.70 2005-04-14 14:33:00.000 104 38974.40 4.77 22139.20 44843.80 2005-04-14 14:34:00.000 104 38974.60 4.75 22139.30 44844.10 2005-04-14 14:35:00.000 104 38975.00 4.73 22139.30 44844.30 2005-04-14 14:36:00.000 104 38975.20 4.71 22139.30 44844.60 2005-04-14 14:37:00.000 104 38975.50 4.68 22139.30 44844.80 2005-04-14 14:38:00.000 104 38975.80 4.66 22139.20 44845.10 2005-04-14 14:39:00.000 104 38975.90 4.65 22139.10 44845.20 2005-04-14 14:40:00.000 104 38976.10 4.62 22139.10 44845.40 2005-04-14 14:41:00.000 104 38976.10 4.60 22139.00 44845.30 2005-04-14 14:42:00.000 104 38976.00 4.61 22138.90 44845.20 2005-04-14 14:43:00.000 104 38975.70 4.63 22138.80 44845.00 2005-04-14 14:44:00.000 104 38975.50 4.64 22138.90 44844.70 2005-04-14 14:45:00.000 104 38975.30 4.65 22139.00 44844.50 2005-04-14 14:46:00.000 104 38975.00 4.66 22139.00 44844.30 2005-04-14 14:47:00.000 104 38974.80 4.68 22139.00 44844.10 2005-04-14 14:48:00.000 104 38974.60 4.69 22138.90 44843.90 2005-04-14 14:49:00.000 104 38974.50 4.69 22139.00 44843.80 2005-04-14 14:50:00.000 104 38974.60 4.68 22139.00 44843.80 2005-04-14 14:51:00.000 104 38974.50 4.67 22139.00 44843.80 2005-04-14 14:52:00.000 104 38974.40 4.65 22138.90 44843.70 2005-04-14 14:53:00.000 104 38974.50 4.64 22138.80 44843.70 2005-04-14 14:54:00.000 104 38974.50 4.63 22138.80 44843.70 2005-04-14 14:55:00.000 104 38974.60 4.62 22138.90 44843.90 2005-04-14 14:56:00.000 104 38974.90 4.63 22139.00 44844.20 2005-04-14 14:57:00.000 104 38975.20 4.65 22139.10 44844.60 2005-04-14 14:58:00.000 104 38975.50 4.65 22139.20 44844.90 2005-04-14 14:59:00.000 104 38975.80 4.66 22139.30 44845.10 2005-04-14 15:00:00.000 104 38975.90 4.66 22139.40 44845.30 2005-04-14 15:01:00.000 104 38975.90 4.68 22139.40 44845.20 2005-04-14 15:02:00.000 104 38975.70 4.69 22139.40 44845.10 2005-04-14 15:03:00.000 104 38975.50 4.70 22139.30 44844.90 2005-04-14 15:04:00.000 104 38975.20 4.70 22139.20 44844.60 2005-04-14 15:05:00.000 104 38974.90 4.68 22139.20 44844.30 2005-04-14 15:06:00.000 104 38974.60 4.70 22139.10 44844.00 2005-04-14 15:07:00.000 104 38974.60 4.72 22139.20 44844.10 2005-04-14 15:08:00.000 104 38974.50 4.75 22139.20 44844.00 2005-04-14 15:09:00.000 104 38974.50 4.75 22139.10 44843.90 2005-04-14 15:10:00.000 104 38974.40 4.74 22139.20 44844.00 2005-04-14 15:11:00.000 104 38974.50 4.73 22139.10 44844.00 2005-04-14 15:12:00.000 104 38974.50 4.72 22139.10 44844.00 2005-04-14 15:13:00.000 104 38974.50 4.70 22139.00 44844.00 2005-04-14 15:14:00.000 104 38974.50 4.69 22138.90 44844.00 2005-04-14 15:15:00.000 104 38974.50 4.68 22139.00 44843.90 2005-04-14 15:16:00.000 104 38974.50 4.67 22139.00 44844.00 2005-04-14 15:17:00.000 104 38974.60 4.68 22139.10 44844.00 2005-04-14 15:18:00.000 104 38974.90 4.66 22139.10 44844.40 2005-04-14 15:19:00.000 104 38975.00 4.65 22139.10 44844.40 2005-04-14 15:20:00.000 104 38975.10 4.65 22139.10 44844.50 2005-04-14 15:21:00.000 104 38975.20 4.65 22139.10 44844.70 2005-04-14 15:22:00.000 104 38975.30 4.66 22139.20 44844.80 2005-04-14 15:23:00.000 104 38975.70 4.67 22139.40 44845.20 2005-04-14 15:24:00.000 104 38976.00 4.67 22139.60 44845.50 2005-04-14 15:25:00.000 104 38976.20 4.69 22139.70 44845.90 2005-04-14 15:26:00.000 104 38976.50 4.71 22139.80 44846.00 2005-04-14 15:27:00.000 104 38976.70 4.70 22139.80 44846.20 2005-04-14 15:28:00.000 104 38976.80 4.69 22139.80 44846.20 2005-04-14 15:29:00.000 104 38976.80 4.69 22139.70 44846.20 2005-04-14 15:30:00.000 104 38976.80 4.69 22139.70 44846.30 2005-04-14 15:31:00.000 104 38976.60 4.70 22139.70 44846.10 2005-04-14 15:32:00.000 104 38976.40 4.71 22139.70 44845.80 2005-04-14 15:33:00.000 104 38976.50 4.69 22139.70 44846.00 2005-04-14 15:34:00.000 104 38976.90 4.68 22139.80 44846.30 2005-04-14 15:35:00.000 104 38977.20 4.69 22139.90 44846.80 2005-04-14 15:36:00.000 104 38977.60 4.69 22140.10 44846.90 2005-04-14 15:37:00.000 104 38977.80 4.69 22140.10 44847.30 2005-04-14 15:38:00.000 104 38977.90 4.68 22140.10 44847.40 2005-04-14 15:39:00.000 104 38977.90 4.67 22139.90 44847.40 2005-04-14 15:40:00.000 104 38977.60 4.66 22139.90 44847.00 2005-04-14 15:41:00.000 104 38977.40 4.66 22139.70 44846.70 2005-04-14 15:42:00.000 104 38977.30 4.66 22139.70 44846.60 2005-04-14 15:43:00.000 104 38977.10 4.65 22139.60 44846.30 2005-04-14 15:44:00.000 104 38976.80 4.64 22139.40 44846.10 2005-04-14 15:45:00.000 104 38976.60 4.62 22139.20 44845.80 2005-04-14 15:46:00.000 104 38976.40 4.61 22139.10 44845.50 2005-04-14 15:47:00.000 104 38976.20 4.63 22139.00 44845.40 2005-04-14 15:48:00.000 104 38976.10 4.66 22139.20 44845.40 2005-04-14 15:49:00.000 104 38975.90 4.68 22139.30 44845.20 2005-04-14 15:50:00.000 104 38975.70 4.70 22139.20 44845.00 2005-04-14 15:51:00.000 104 38975.50 4.68 22139.20 44844.80 2005-04-14 15:52:00.000 104 38975.30 4.71 22139.20 44844.70 2005-04-14 15:53:00.000 104 38974.90 4.72 22139.20 44844.30 2005-04-14 15:54:00.000 104 38974.70 4.75 22139.20 44844.10 2005-04-14 15:55:00.000 104 38974.70 4.77 22139.30 44844.50 2005-04-14 15:56:00.000 104 38974.50 4.79 22139.30 44844.20 2005-04-14 15:57:00.000 104 38974.20 4.81 22139.30 44843.80 2005-04-14 15:58:00.000 104 38974.20 4.84 22139.50 44843.70 2005-04-14 15:59:00.000 104 38974.20 4.86 22139.60 44844.00 2005-04-14 16:00:00.000 104 38974.80 4.87 22139.90 44844.40 2005-04-14 16:01:00.000 104 38975.30 4.89 22140.10 44844.90 2005-04-14 16:02:00.000 104 38975.50 4.91 22140.30 44845.40 2005-04-14 16:03:00.000 104 38975.70 4.94 22140.50 44845.50 2005-04-14 16:04:00.000 104 38976.00 4.96 22140.70 44846.10 2005-04-14 16:05:00.000 104 38976.20 4.95 22140.80 44846.30 2005-04-14 16:06:00.000 104 38977.10 4.94 22141.00 44846.90 2005-04-14 16:07:00.000 104 38977.70 4.92 22141.00 44847.80 2005-04-14 16:08:00.000 104 38978.30 4.93 22141.10 44848.10 2005-04-14 16:09:00.000 104 38978.60 4.94 22141.10 44848.50 2005-04-14 16:10:00.000 104 38978.60 4.95 22141.10 44848.60 2005-04-14 16:11:00.000 104 38978.60 4.95 22141.00 44848.40 2005-04-14 16:12:00.000 104 38978.50 4.95 22140.90 44848.20 2005-04-14 16:13:00.000 104 38978.40 4.93 22140.80 44848.00 2005-04-14 16:14:00.000 104 38978.30 4.92 22140.70 44848.00 2005-04-14 16:15:00.000 104 38978.20 4.93 22140.60 44847.80 2005-04-14 16:16:00.000 104 38978.40 4.93 22140.60 44848.10 2005-04-14 16:17:00.000 104 38978.30 4.96 22140.60 44847.90 2005-04-14 16:18:00.000 104 38978.60 4.99 22140.90 44848.80 2005-04-14 16:19:00.000 104 38979.30 5.01 22141.20 44849.50 2005-04-14 16:20:00.000 104 38980.30 5.04 22141.70 44849.90 2005-04-14 16:21:00.000 104 38981.20 5.04 22141.90 44850.70 2005-04-14 16:22:00.000 104 38982.30 5.06 22142.30 44852.60 2005-04-14 16:23:00.000 104 38983.40 5.06 22142.70 44853.40 2005-04-14 16:24:00.000 104 38984.60 5.06 22143.00 44854.20 2005-04-14 16:25:00.000 104 38985.80 5.06 22143.40 44855.50 2005-04-14 16:26:00.000 104 38986.50 5.07 22143.40 44856.60 2005-04-14 16:27:00.000 104 38987.20 5.09 22143.60 44857.00 2005-04-14 16:28:00.000 104 38987.60 5.07 22143.50 44857.50 2005-04-14 16:29:00.000 104 38988.40 5.07 22143.60 44858.20 2005-04-14 16:30:00.000 104 38988.90 5.08 22143.70 44858.70 2005-04-14 16:31:00.000 104 38989.40 5.07 22143.60 44859.10 2005-04-14 16:32:00.000 104 38990.00 5.05 22143.60 44859.70 2005-04-14 16:33:00.000 104 38990.30 5.01 22143.50 44859.70 2005-04-14 16:34:00.000 104 38990.60 5.02 22143.40 44860.00 2005-04-14 16:35:00.000 104 38990.80 5.02 22143.40 44860.30 2005-04-14 16:36:00.000 104 38991.00 5.02 22143.30 44860.30 2005-04-14 16:37:00.000 104 38991.00 5.02 22143.20 44860.10 2005-04-14 16:38:00.000 104 38990.80 5.01 22143.10 44860.00 2005-04-14 16:39:00.000 104 38990.70 5.00 22142.90 44859.70 2005-04-14 16:40:00.000 104 38990.40 5.00 22142.70 44859.40 2005-04-14 16:41:00.000 104 38990.00 5.00 22142.40 44858.90 2005-04-14 16:42:00.000 104 38989.40 4.99 22142.20 44858.30 2005-04-14 16:43:00.000 104 38989.20 4.97 22142.00 44857.90 2005-04-14 16:44:00.000 104 38989.30 4.96 22141.90 44857.80 2005-04-14 16:45:00.000 104 38989.30 4.96 22141.90 44858.00 2005-04-14 16:46:00.000 104 38989.40 4.96 22141.90 44858.20 2005-04-14 16:47:00.000 104 38989.20 4.97 22141.80 44857.90 2005-04-14 16:48:00.000 104 38988.90 4.94 22141.70 44857.70 2005-04-14 16:49:00.000 104 38988.80 4.94 22141.60 44857.50 2005-04-14 16:50:00.000 104 38988.70 4.94 22141.60 44857.50 2005-04-14 16:51:00.000 104 38988.40 4.93 22141.50 44857.10 2005-04-14 16:52:00.000 104 38988.40 4.92 22141.40 44856.90 2005-04-14 16:53:00.000 104 38988.00 4.94 22141.30 44856.70 2005-04-14 16:54:00.000 104 38987.50 4.96 22141.20 44856.10 2005-04-14 16:55:00.000 104 38987.20 4.95 22141.10 44855.80 2005-04-14 16:56:00.000 104 38987.10 4.95 22141.10 44855.70 2005-04-14 16:57:00.000 104 38987.10 4.95 22141.10 44855.80 2005-04-14 16:58:00.000 104 38986.60 4.96 22141.00 44855.10 2005-04-14 16:59:00.000 104 38986.30 4.93 22140.70 44854.70 2005-04-14 17:00:00.000 104 38985.70 4.93 22140.40 44854.10 2005-04-14 17:01:00.000 104 38985.40 4.95 22140.40 44853.90 2005-04-14 17:02:00.000 104 38985.00 4.93 22140.40 44853.60 2005-04-14 17:03:00.000 104 38984.70 4.92 22140.20 44853.20 2005-04-14 17:04:00.000 104 38984.70 4.93 22140.30 44853.10 2005-04-14 17:05:00.000 104 38984.70 4.94 22140.40 44853.20 2005-04-14 17:06:00.000 104 38984.10 4.92 22140.00 44852.60 2005-04-14 17:07:00.000 104 38983.60 4.89 22139.80 44852.00 2005-04-14 17:08:00.000 104 38983.10 4.87 22139.60 44851.40 2005-04-14 17:09:00.000 104 38982.90 4.89 22139.60 44851.20 2005-04-14 17:10:00.000 104 38982.50 4.91 22139.50 44851.00 2005-04-14 17:11:00.000 104 38982.20 4.91 22139.40 44850.60 2005-04-14 17:12:00.000 104 38982.10 4.91 22139.40 44850.50 2005-04-14 17:13:00.000 104 38982.00 4.92 22139.40 44850.50 2005-04-14 17:14:00.000 104 38982.00 4.94 22139.60 44850.60 2005-04-14 17:15:00.000 104 38982.10 4.97 22139.70 44850.60 2005-04-14 17:16:00.000 104 38982.20 4.99 22139.90 44850.90 2005-04-14 17:17:00.000 104 38982.40 4.99 22140.10 44851.20 2005-04-14 17:18:00.000 104 38982.80 5.01 22140.20 44851.50 2005-04-14 17:19:00.000 104 38983.10 5.02 22140.50 44851.90 2005-04-14 17:20:00.000 104 38983.40 5.05 22140.50 44852.40 2005-04-14 17:21:00.000 104 38983.80 5.06 22140.70 44852.70 2005-04-14 17:22:00.000 104 38984.10 5.09 22140.80 44853.20 2005-04-14 17:23:00.000 104 38984.70 5.11 22141.20 44853.70 2005-04-14 17:24:00.000 104 38985.00 5.11 22141.40 44854.10 2005-04-14 17:25:00.000 104 38985.30 5.09 22141.30 44854.20 2005-04-14 17:26:00.000 104 38985.40 5.06 22141.10 44854.30 2005-04-14 17:27:00.000 104 38985.10 5.06 22140.80 44853.90 2005-04-14 17:28:00.000 104 38984.60 5.04 22140.40 44853.30 2005-04-14 17:29:00.000 104 38984.10 5.03 22140.20 44852.80 2005-04-14 17:30:00.000 104 38983.60 5.02 22140.00 44852.20 2005-04-14 17:31:00.000 104 38983.30 5.01 22139.90 44851.80 2005-04-14 17:32:00.000 104 38983.10 5.00 22139.90 44851.70 2005-04-14 17:33:00.000 104 38983.10 5.00 22139.90 44851.70 2005-04-14 17:34:00.000 104 38983.10 4.99 22139.90 44851.70 2005-04-14 17:35:00.000 104 38983.10 4.98 22140.00 44851.70 2005-04-14 17:36:00.000 104 38983.20 4.96 22139.90 44851.70 2005-04-14 17:37:00.000 104 38983.30 4.96 22139.90 44851.80 2005-04-14 17:38:00.000 104 38983.30 4.97 22140.00 44851.90 2005-04-14 17:39:00.000 104 38983.30 4.99 22140.00 44851.90 2005-04-14 17:40:00.000 104 38983.40 5.01 22140.10 44852.00 2005-04-14 17:41:00.000 104 38983.40 5.02 22140.10 44852.00 2005-04-14 17:42:00.000 104 38983.30 5.04 22140.10 44852.00 2005-04-14 17:43:00.000 104 38983.30 5.04 22140.10 44852.00 2005-04-14 17:44:00.000 104 38983.20 5.03 22140.00 44851.90 2005-04-14 17:45:00.000 104 38982.90 5.02 22139.90 44851.60 2005-04-14 17:46:00.000 104 38982.70 5.01 22139.70 44851.40 2005-04-14 17:47:00.000 104 38982.60 5.00 22139.70 44851.20 2005-04-14 17:48:00.000 104 38982.50 5.01 22139.60 44851.20 2005-04-14 17:49:00.000 104 38982.60 5.04 22139.80 44851.40 2005-04-14 17:50:00.000 104 38982.90 5.06 22140.00 44851.70 2005-04-14 17:51:00.000 104 38983.40 5.07 22140.30 44852.10 2005-04-14 17:52:00.000 104 38983.80 5.08 22140.60 44852.70 2005-04-14 17:53:00.000 104 38984.10 5.08 22140.70 44853.00 2005-04-14 17:54:00.000 104 38984.30 5.08 22140.70 44853.10 2005-04-14 17:55:00.000 104 38984.40 5.07 22140.70 44853.20 2005-04-14 17:56:00.000 104 38984.70 5.08 22140.70 44853.50 2005-04-14 17:57:00.000 104 38985.00 5.07 22140.80 44853.90 2005-04-14 17:58:00.000 104 38985.10 5.07 22140.90 44854.00 2005-04-14 17:59:00.000 104 38985.10 5.06 22140.80 44853.80 2005-04-14 18:00:00.000 104 38984.90 5.05 22140.70 44853.70 2005-04-14 18:01:00.000 104 38984.70 5.04 22140.40 44853.30 2005-04-14 18:02:00.000 104 38984.50 5.02 22140.30 44853.20 2005-04-14 18:03:00.000 104 38984.50 5.03 22140.40 44853.10 2005-04-14 18:04:00.000 104 38984.70 5.05 22140.60 44853.50 2005-04-14 18:05:00.000 104 38984.90 5.07 22140.60 44853.60 2005-04-14 18:06:00.000 104 38985.00 5.08 22140.60 44853.80 2005-04-14 18:07:00.000 104 38985.00 5.07 22140.60 44853.70 2005-04-14 18:08:00.000 104 38984.80 5.05 22140.40 44853.60 2005-04-14 18:09:00.000 104 38984.50 5.01 22140.20 44853.00 2005-04-14 18:10:00.000 104 38984.10 4.99 22139.90 44852.60 2005-04-14 18:11:00.000 104 38983.90 4.99 22139.90 44852.30 2005-04-14 18:12:00.000 104 38983.90 5.01 22139.90 44852.40 2005-04-14 18:13:00.000 104 38984.10 5.04 22140.10 44852.80 2005-04-14 18:14:00.000 104 38984.40 5.08 22140.40 44853.20 2005-04-14 18:15:00.000 104 38984.50 5.08 22140.50 44853.20 2005-04-14 18:16:00.000 104 38984.50 5.08 22140.40 44853.30 2005-04-14 18:17:00.000 104 38984.60 5.07 22140.30 44853.30 2005-04-14 18:18:00.000 104 38984.40 5.06 22140.10 44853.00 2005-04-14 18:19:00.000 104 38984.20 5.06 22140.10 44852.80 2005-04-14 18:20:00.000 104 38984.20 5.04 22139.90 44852.70 2005-04-14 18:21:00.000 104 38984.30 5.05 22139.90 44852.70 2005-04-14 18:22:00.000 104 38984.40 5.05 22140.00 44852.90 2005-04-14 18:23:00.000 104 38984.30 5.04 22139.90 44852.80 2005-04-14 18:24:00.000 104 38984.10 5.04 22139.80 44852.60 2005-04-14 18:25:00.000 104 38983.90 5.03 22139.70 44852.30 2005-04-14 18:26:00.000 104 38983.60 5.01 22139.50 44852.00 2005-04-14 18:27:00.000 104 38983.30 5.00 22139.30 44851.60 2005-04-14 18:28:00.000 104 38983.10 5.00 22139.20 44851.60 2005-04-14 18:29:00.000 104 38983.00 5.03 22139.30 44851.40 2005-04-14 18:30:00.000 104 38983.00 5.05 22139.30 44851.40 2005-04-14 18:31:00.000 104 38983.00 5.07 22139.50 44851.30 2005-04-14 18:32:00.000 104 38982.90 5.07 22139.50 44851.40 2005-04-14 18:33:00.000 104 38983.00 5.06 22139.40 44851.40 2005-04-14 18:34:00.000 104 38983.00 5.05 22139.50 44851.50 2005-04-14 18:35:00.000 104 38983.10 5.04 22139.50 44851.50 2005-04-14 18:36:00.000 104 38983.00 5.03 22139.40 44851.50 2005-04-14 18:37:00.000 104 38982.90 5.01 22139.40 44851.30 2005-04-14 18:38:00.000 104 38982.70 4.99 22139.20 44851.00 2005-04-14 18:39:00.000 104 38982.70 4.99 22139.10 44851.00 2005-04-14 18:40:00.000 104 38982.50 4.98 22139.10 44850.70 2005-04-14 18:41:00.000 104 38982.40 4.95 22138.90 44850.70 2005-04-14 18:42:00.000 104 38982.50 4.97 22139.00 44850.70 2005-04-14 18:43:00.000 104 38982.50 4.96 22139.00 44850.80 2005-04-14 18:44:00.000 104 38982.30 4.96 22138.90 44850.70 2005-04-14 18:45:00.000 104 38982.40 4.97 22139.00 44850.80 2005-04-14 18:46:00.000 104 38982.50 4.97 22139.10 44850.80 2005-04-14 18:47:00.000 104 38982.70 4.97 22139.20 44851.00 2005-04-14 18:48:00.000 104 38983.10 4.97 22139.30 44851.40 2005-04-14 18:49:00.000 104 38983.40 4.98 22139.40 44851.80 2005-04-14 18:50:00.000 104 38983.70 5.00 22139.60 44852.10 2005-04-14 18:51:00.000 104 38984.00 5.02 22139.70 44852.30 2005-04-14 18:52:00.000 104 38984.00 5.02 22139.70 44852.40 2005-04-14 18:53:00.000 104 38984.10 5.06 22139.70 44852.60 2005-04-14 18:54:00.000 104 38984.40 5.05 22139.70 44852.80 2005-04-14 18:55:00.000 104 38984.70 5.04 22139.90 44853.10 2005-04-14 18:56:00.000 104 38985.00 5.00 22139.80 44853.30 2005-04-14 18:57:00.000 104 38985.20 4.94 22139.60 44853.30 2005-04-14 18:58:00.000 104 38985.30 4.89 22139.40 44853.40 2005-04-14 18:59:00.000 104 38985.30 4.85 22139.20 44853.30 2005-04-14 19:00:00.000 104 38985.20 4.84 22139.10 44853.00 2005-04-14 19:01:00.000 104 38984.90 4.85 22138.90 44852.90 2005-04-14 19:02:00.000 104 38984.70 4.84 22139.00 44852.70 2005-04-14 19:03:00.000 104 38984.70 4.84 22138.90 44852.60 2005-04-14 19:04:00.000 104 38984.90 4.86 22139.10 44852.90 2005-04-14 19:05:00.000 104 38985.00 4.90 22139.30 44853.30 2005-04-14 19:06:00.000 104 38985.10 4.92 22139.30 44853.30 2005-04-14 19:07:00.000 104 38985.00 4.91 22139.30 44853.00 2005-04-14 19:08:00.000 104 38984.80 4.90 22139.30 44852.80 2005-04-14 19:09:00.000 104 38984.60 4.89 22139.10 44852.70 2005-04-14 19:10:00.000 104 38984.30 4.88 22139.00 44852.40 2005-04-14 19:11:00.000 104 38984.10 4.86 22138.80 44852.20 2005-04-14 19:12:00.000 104 38983.90 4.88 22138.90 44851.90 2005-04-14 19:13:00.000 104 38983.80 4.90 22138.90 44851.70 2005-04-14 19:14:00.000 104 38983.80 4.94 22139.00 44851.80 2005-04-14 19:15:00.000 104 38983.70 4.95 22139.10 44851.90 2005-04-14 19:16:00.000 104 38983.70 4.97 22139.20 44851.90 2005-04-14 19:17:00.000 104 38983.70 4.98 22139.20 44852.00 2005-04-14 19:18:00.000 104 38983.80 5.00 22139.40 44852.10 2005-04-14 19:19:00.000 104 38983.70 5.02 22139.30 44852.20 2005-04-14 19:20:00.000 104 38983.90 5.04 22139.50 44852.20 2005-04-14 19:21:00.000 104 38983.70 5.05 22139.50 44852.10 2005-04-14 19:22:00.000 104 38983.60 5.05 22139.50 44852.00 2005-04-14 19:23:00.000 104 38983.50 5.06 22139.60 44852.00 2005-04-14 19:24:00.000 104 38983.40 5.06 22139.40 44851.90 2005-04-14 19:25:00.000 104 38983.10 5.05 22139.20 44851.40 2005-04-14 19:26:00.000 104 38982.90 5.05 22139.10 44851.20 2005-04-14 19:27:00.000 104 38983.20 5.07 22139.40 44851.70 2005-04-14 19:28:00.000 104 38983.50 5.08 22139.50 44852.00 2005-04-14 19:29:00.000 104 38983.90 5.08 22139.70 44852.50 2005-04-14 19:30:00.000 104 38984.40 5.06 22139.80 44852.80 2005-04-14 19:31:00.000 104 38984.90 5.05 22139.90 44853.40 2005-04-14 19:32:00.000 104 38985.40 5.05 22140.00 44853.90 2005-04-14 19:33:00.000 104 38985.70 5.04 22140.10 44854.30 2005-04-14 19:34:00.000 104 38985.90 5.01 22140.10 44854.30 2005-04-14 19:35:00.000 104 38985.70 4.96 22139.80 44854.00 2005-04-14 19:36:00.000 104 38985.30 4.93 22139.40 44853.40 2005-04-14 19:37:00.000 104 38984.90 4.90 22139.10 44852.90 2005-04-14 19:38:00.000 104 38984.70 4.89 22138.90 44852.70 2005-04-14 19:39:00.000 104 38984.50 4.90 22138.80 44852.50 2005-04-14 19:40:00.000 104 38984.40 4.92 22138.80 44852.40 2005-04-14 19:41:00.000 104 38984.50 4.92 22138.90 44852.50 2005-04-14 19:42:00.000 104 38984.60 4.91 22139.00 44852.60 2005-04-14 19:43:00.000 104 38984.60 4.90 22139.00 44852.60 2005-04-14 19:44:00.000 104 38984.60 4.87 22138.90 44852.50 2005-04-14 19:45:00.000 104 38984.40 4.86 22138.70 44852.40 2005-04-14 19:46:00.000 104 38984.30 4.86 22138.70 44852.30 2005-04-14 19:47:00.000 104 38984.10 4.86 22138.70 44852.20 2005-04-14 19:48:00.000 104 38983.80 4.85 22138.50 44851.70 2005-04-14 19:49:00.000 104 38983.50 4.86 22138.50 44851.40 2005-04-14 19:50:00.000 104 38983.30 4.87 22138.30 44851.20 2005-04-14 19:51:00.000 104 38983.00 4.87 22138.30 44851.00 2005-04-14 19:52:00.000 104 38982.60 4.85 22138.10 44850.40 2005-04-14 19:53:00.000 104 38982.20 4.84 22138.00 44850.00 2005-04-14 19:54:00.000 104 38981.80 4.83 22138.00 44849.60 2005-04-14 19:55:00.000 104 38981.50 4.86 22138.10 44849.50 2005-04-14 19:56:00.000 104 38981.20 4.87 22138.10 44849.20 2005-04-14 19:57:00.000 104 38980.70 4.87 22138.00 44848.80 2005-04-14 19:58:00.000 104 38980.30 4.89 22138.00 44848.50 2005-04-14 19:59:00.000 104 38979.80 4.92 22137.90 44848.00 2005-04-14 20:00:00.000 104 38979.40 4.92 22137.70 44847.60 2005-04-14 20:01:00.000 104 38978.90 4.95 22137.60 44847.10 2005-04-14 20:02:00.000 104 38978.60 4.94 22137.60 44846.90 2005-04-14 20:03:00.000 104 38978.30 4.95 22137.60 44846.60 2005-04-14 20:04:00.000 104 38978.20 4.94 22137.50 44846.40 2005-04-14 20:05:00.000 104 38978.20 4.90 22137.60 44846.50 2005-04-14 20:06:00.000 104 38978.30 4.89 22137.60 44846.50 2005-04-14 20:07:00.000 104 38978.60 4.92 22137.80 44846.80 2005-04-14 20:08:00.000 104 38978.80 4.95 22138.10 44847.20 2005-04-14 20:09:00.000 104 38979.00 4.94 22138.00 44847.30 2005-04-14 20:10:00.000 104 38979.20 4.97 22138.30 44847.60 2005-04-14 20:11:00.000 104 38979.40 4.99 22138.40 44847.90 2005-04-14 20:12:00.000 104 38979.60 4.99 22138.60 44848.10 2005-04-14 20:13:00.000 104 38979.80 4.98 22138.60 44848.40 2005-04-14 20:14:00.000 104 38980.20 4.93 22138.70 44848.90 2005-04-14 20:15:00.000 104 38980.40 4.89 22138.50 44848.90 2005-04-14 20:16:00.000 104 38981.10 4.89 22138.80 44849.70 2005-04-14 20:17:00.000 104 38981.70 4.91 22139.10 44850.10 2005-04-14 20:18:00.000 104 38982.10 4.91 22139.20 44850.30 2005-04-14 20:19:00.000 104 38982.80 4.93 22139.60 44851.10 2005-04-14 20:20:00.000 104 38983.30 4.91 22139.70 44851.70 2005-04-14 20:21:00.000 104 38984.00 4.89 22139.80 44852.50 2005-04-14 20:22:00.000 104 38984.80 4.91 22140.00 44853.30 2005-04-14 20:23:00.000 104 38985.50 4.92 22140.20 44853.80 2005-04-14 20:24:00.000 104 38986.00 4.89 22140.30 44854.40 2005-04-14 20:25:00.000 104 38986.40 4.88 22140.30 44854.70 2005-04-14 20:26:00.000 104 38987.00 4.90 22140.60 44855.40 2005-04-14 20:27:00.000 104 38987.50 4.93 22140.60 44855.90 2005-04-14 20:28:00.000 104 38987.60 4.92 22140.60 44856.00 2005-04-14 20:29:00.000 104 38987.90 4.90 22140.60 44856.00 2005-04-14 20:30:00.000 104 38988.10 4.93 22140.70 44856.20 2005-04-14 20:31:00.000 104 38988.30 4.94 22140.60 44856.50 2005-04-14 20:32:00.000 104 38988.20 4.93 22140.50 44856.40 2005-04-14 20:33:00.000 104 38988.20 4.94 22140.40 44856.40 2005-04-14 20:34:00.000 104 38988.30 4.93 22140.30 44856.40 2005-04-14 20:35:00.000 104 38988.40 4.92 22140.30 44856.50 2005-04-14 20:36:00.000 104 38988.30 4.91 22140.20 44856.50 2005-04-14 20:37:00.000 104 38988.20 4.93 22140.10 44856.30 2005-04-14 20:38:00.000 104 38988.20 4.91 22140.00 44856.30 2005-04-14 20:39:00.000 104 38988.20 4.90 22139.90 44856.40 2005-04-14 20:40:00.000 104 38988.30 4.89 22140.00 44856.10 2005-04-14 20:41:00.000 104 38988.20 4.91 22139.90 44856.20 2005-04-14 20:42:00.000 104 38988.10 4.93 22139.90 44856.20 2005-04-14 20:43:00.000 104 38988.10 4.94 22139.90 44856.20 2005-04-14 20:44:00.000 104 38987.80 4.95 22139.90 44855.70 2005-04-14 20:45:00.000 104 38987.60 4.97 22139.90 44855.80 2005-04-14 20:46:00.000 104 38987.40 4.95 22139.70 44855.40 2005-04-14 20:47:00.000 104 38987.60 4.97 22139.80 44855.90 2005-04-14 20:48:00.000 104 38987.30 4.98 22139.70 44855.10 2005-04-14 20:49:00.000 104 38987.30 4.97 22139.60 44855.20 2005-04-14 20:50:00.000 104 38987.10 4.90 22139.30 44854.90 2005-04-14 20:51:00.000 104 38987.10 4.84 22139.10 44855.00 2005-04-14 20:52:00.000 104 38987.90 4.88 22139.50 44855.70 2005-04-14 20:53:00.000 104 38989.10 4.95 22140.30 44857.20 2005-04-14 20:54:00.000 104 38990.40 5.00 22141.00 44858.80 2005-04-14 20:55:00.000 104 38991.10 4.99 22141.10 44859.40 2005-04-14 20:56:00.000 104 38991.80 4.96 22141.10 44859.90 2005-04-14 20:57:00.000 104 38992.10 4.91 22141.00 44860.00 2005-04-14 20:58:00.000 104 38992.30 4.89 22140.90 44860.10 2005-04-14 20:59:00.000 104 38992.50 4.88 22140.90 44860.40 2005-04-14 21:00:00.000 104 38992.60 4.88 22140.80 44860.40 2005-04-14 21:01:00.000 104 38992.70 4.88 22140.70 44860.40 2005-04-14 21:02:00.000 104 38992.80 4.85 22140.50 44860.50 2005-04-14 21:03:00.000 104 38992.80 4.84 22140.40 44860.50 2005-04-14 21:04:00.000 104 38992.70 4.84 22140.20 44860.30 2005-04-14 21:05:00.000 104 38992.50 4.84 22140.10 44860.00 2005-04-14 21:06:00.000 104 38992.20 4.84 22140.10 44859.60 2005-04-14 21:07:00.000 104 38991.80 4.81 22139.70 44859.10 2005-04-14 21:08:00.000 104 38991.50 4.79 22139.50 44858.80 2005-04-14 21:09:00.000 104 38991.50 4.79 22139.50 44858.90 2005-04-14 21:10:00.000 104 38991.30 4.79 22139.40 44858.60 2005-04-14 21:11:00.000 104 38991.30 4.81 22139.50 44858.60 2005-04-14 21:12:00.000 104 38991.30 4.82 22139.60 44858.70 2005-04-14 21:13:00.000 104 38991.80 4.84 22139.90 44859.30 2005-04-14 21:14:00.000 104 38992.10 4.89 22140.10 44859.60 2005-04-14 21:15:00.000 104 38992.30 4.92 22140.40 44860.00 2005-04-14 21:16:00.000 104 38992.20 4.95 22140.40 44859.80 2005-04-14 21:17:00.000 104 38992.10 4.96 22140.40 44859.70 2005-04-14 21:18:00.000 104 38992.00 4.95 22140.30 44859.60 2005-04-14 21:19:00.000 104 38991.50 4.93 22139.90 44859.00 2005-04-14 21:20:00.000 104 38991.00 4.91 22139.70 44858.40 2005-04-14 21:21:00.000 104 38990.40 4.90 22139.30 44857.80 2005-04-14 21:22:00.000 104 38990.20 4.92 22139.30 44857.70 2005-04-14 21:23:00.000 104 38989.90 4.94 22139.40 44857.40 2005-04-14 21:24:00.000 104 38989.90 4.95 22139.40 44857.50 2005-04-14 21:25:00.000 104 38990.00 4.97 22139.50 44857.60 2005-04-14 21:26:00.000 104 38990.20 4.97 22139.70 44857.90 2005-04-14 21:27:00.000 104 38990.40 4.96 22139.90 44858.20 2005-04-14 21:28:00.000 104 38990.20 4.94 22139.70 44857.80 2005-04-14 21:29:00.000 104 38990.00 4.93 22139.70 44857.50 2005-04-14 21:30:00.000 104 38989.40 4.91 22139.20 44856.70 2005-04-14 21:31:00.000 104 38988.80 4.88 22139.00 44856.20 2005-04-14 21:32:00.000 104 38988.10 4.88 22138.70 44855.40 2005-04-14 21:33:00.000 104 38987.60 4.87 22138.50 44855.00 2005-04-14 21:34:00.000 104 38987.10 4.85 22138.30 44854.30 2005-04-14 21:35:00.000 104 38986.60 4.85 22138.20 44853.70 2005-04-14 21:36:00.000 104 38986.00 4.85 22138.00 44853.20 2005-04-14 21:37:00.000 104 38985.60 4.87 22138.00 44853.00 2005-04-14 21:38:00.000 104 38985.30 4.92 22138.20 44852.70 2005-04-14 21:39:00.000 104 38984.90 4.95 22138.30 44852.40 2005-04-14 21:40:00.000 104 38984.70 4.93 22138.20 44852.30 2005-04-14 21:41:00.000 104 38984.60 4.90 22138.00 44852.00 2005-04-14 21:42:00.000 104 38984.10 4.87 22137.70 44851.60 2005-04-14 21:43:00.000 104 38983.90 4.84 22137.60 44851.40 2005-04-14 21:44:00.000 104 38984.20 4.82 22137.80 44851.80 2005-04-14 21:45:00.000 104 38984.20 4.85 22137.90 44851.80 2005-04-14 21:46:00.000 104 38984.00 4.86 22137.90 44851.60 2005-04-14 21:47:00.000 104 38983.70 4.88 22138.00 44851.30 2005-04-14 21:48:00.000 104 38983.80 4.95 22138.40 44851.40 2005-04-14 21:49:00.000 104 38983.90 5.04 22138.70 44851.90 2005-04-14 21:50:00.000 104 38984.00 5.11 22139.00 44852.10 2005-04-14 21:51:00.000 104 38984.20 5.16 22139.40 44852.40 2005-04-14 21:52:00.000 104 38984.10 5.20 22139.50 44852.50 2005-04-14 21:53:00.000 104 38984.10 5.25 22139.60 44852.40 2005-04-14 21:54:00.000 104 38983.80 5.27 22139.70 44852.20 2005-04-14 21:55:00.000 104 38984.00 5.23 22139.70 44852.40 2005-04-14 21:56:00.000 104 38984.30 5.22 22139.70 44852.70 2005-04-14 21:57:00.000 104 38984.70 5.23 22139.80 44853.10 2005-04-14 21:58:00.000 104 38984.70 5.20 22139.60 44853.00 2005-04-14 21:59:00.000 104 38984.30 5.15 22139.30 44852.40 2005-04-14 22:00:00.000 104 38983.70 5.11 22139.00 44852.00 2005-04-14 22:01:00.000 104 38983.40 5.10 22138.70 44851.30 2005-04-14 22:02:00.000 104 38983.00 5.08 22138.60 44851.00 2005-04-14 22:03:00.000 104 38982.70 5.05 22138.30 44850.50 2005-04-14 22:04:00.000 104 38982.60 5.03 22138.10 44850.30 2005-04-14 22:05:00.000 104 38982.60 5.01 22138.20 44850.40 2005-04-14 22:06:00.000 104 38982.70 4.99 22138.30 44850.50 2005-04-14 22:07:00.000 104 38982.90 4.98 22138.20 44850.70 2005-04-14 22:08:00.000 104 38982.80 5.00 22138.10 44850.70 2005-04-14 22:09:00.000 104 38982.80 5.01 22138.20 44850.80 2005-04-14 22:10:00.000 104 38982.50 5.01 22138.20 44850.30 2005-04-14 22:11:00.000 104 38982.10 5.02 22138.10 44849.90 2005-04-14 22:12:00.000 104 38981.60 5.02 22138.00 44849.60 2005-04-14 22:13:00.000 104 38981.40 5.02 22137.90 44849.30 2005-04-14 22:14:00.000 104 38981.30 5.01 22137.90 44849.30 2005-04-14 22:15:00.000 104 38981.20 5.00 22137.90 44849.30 2005-04-14 22:16:00.000 104 38981.10 5.01 22138.00 44849.30 2005-04-14 22:17:00.000 104 38981.00 5.02 22138.00 44849.10 2005-04-14 22:18:00.000 104 38980.90 5.03 22138.00 44849.10 2005-04-14 22:19:00.000 104 38980.60 5.06 22138.10 44848.80 2005-04-14 22:20:00.000 104 38980.50 5.08 22138.20 44848.70 2005-04-14 22:21:00.000 104 38980.60 5.08 22138.20 44848.80 2005-04-14 22:22:00.000 104 38980.70 5.04 22138.10 44848.80 2005-04-14 22:23:00.000 104 38979.90 4.99 22137.50 44847.80 2005-04-14 22:24:00.000 104 38979.40 4.93 22137.10 44847.00 2005-04-14 22:25:00.000 104 38979.60 4.92 22137.20 44847.60 2005-04-14 22:26:00.000 104 38979.50 4.95 22137.40 44847.50 2005-04-14 22:27:00.000 104 38979.60 4.94 22137.60 44847.80 2005-04-14 22:28:00.000 104 38979.90 4.92 22137.60 44848.00 2005-04-14 22:29:00.000 104 38979.90 4.91 22137.70 44848.10 2005-04-14 22:30:00.000 104 38980.00 4.92 22137.90 44848.10 2005-04-14 22:31:00.000 104 38979.90 4.94 22137.90 44848.10 2005-04-14 22:32:00.000 104 38979.70 4.96 22138.10 44848.00 2005-04-14 22:33:00.000 104 38979.90 4.99 22138.30 44848.30 2005-04-14 22:34:00.000 104 38980.40 5.00 22138.50 44848.80 2005-04-14 22:35:00.000 104 38980.50 4.96 22138.40 44848.90 2005-04-14 22:36:00.000 104 38980.80 4.93 22138.50 44849.10 2005-04-14 22:37:00.000 104 38981.20 4.94 22138.70 44849.60 2005-04-14 22:38:00.000 104 38981.40 4.96 22139.00 44850.00 2005-04-14 22:39:00.000 104 38981.60 4.99 22139.10 44850.20 2005-04-14 22:40:00.000 104 38981.80 5.03 22139.50 44850.50 2005-04-14 22:41:00.000 104 38982.00 5.05 22139.60 44850.60 2005-04-14 22:42:00.000 104 38982.30 5.10 22139.90 44851.20 2005-04-14 22:43:00.000 104 38982.40 5.09 22140.00 44851.30 2005-04-14 22:44:00.000 104 38982.50 5.09 22140.20 44851.40 2005-04-14 22:45:00.000 104 38982.80 5.10 22140.10 44851.70 2005-04-14 22:46:00.000 104 38983.20 5.15 22140.60 44852.20 2005-04-14 22:47:00.000 104 38983.40 5.14 22140.60 44852.40 2005-04-14 22:48:00.000 104 38983.50 5.15 22140.60 44852.60 2005-04-14 22:49:00.000 104 38983.80 5.18 22140.80 44853.00 2005-04-14 22:50:00.000 104 38984.10 5.23 22141.10 44853.40 2005-04-14 22:51:00.000 104 38984.30 5.26 22141.10 44853.60 2005-04-14 22:52:00.000 104 38984.40 5.30 22141.30 44853.60 2005-04-14 22:53:00.000 104 38984.50 5.32 22141.40 44853.80 2005-04-14 22:54:00.000 104 38984.70 5.37 22141.50 44854.10 2005-04-14 22:55:00.000 104 38984.70 5.40 22141.60 44854.10 2005-04-14 22:56:00.000 104 38984.50 5.43 22141.60 44854.00 2005-04-14 22:57:00.000 104 38984.30 5.46 22141.70 44853.80 2005-04-14 22:58:00.000 104 38984.20 5.49 22141.70 44853.60 2005-04-14 22:59:00.000 104 38984.10 5.51 22141.70 44853.50 2005-04-14 23:00:00.000 104 38984.40 5.57 22142.00 44853.90 2005-04-14 23:01:00.000 104 38984.70 5.64 22142.40 44854.40 2005-04-14 23:02:00.000 104 38984.80 5.70 22142.60 44854.70 2005-04-14 23:03:00.000 104 38985.00 5.79 22142.90 44855.10 2005-04-14 23:04:00.000 104 38985.30 5.88 22143.40 44855.50 2005-04-14 23:05:00.000 104 38985.60 5.95 22143.70 44856.00 2005-04-14 23:06:00.000 104 38986.00 5.98 22143.90 44856.30 2005-04-14 23:07:00.000 104 38986.30 6.00 22144.00 44856.70 2005-04-14 23:08:00.000 104 38986.70 6.04 22144.20 44857.10 2005-04-14 23:09:00.000 104 38986.90 6.08 22144.30 44857.30 2005-04-14 23:10:00.000 104 38987.20 6.09 22144.40 44857.60 2005-04-14 23:11:00.000 104 38987.60 6.09 22144.50 44858.10 2005-04-14 23:12:00.000 104 38987.90 6.08 22144.40 44858.30 2005-04-14 23:13:00.000 104 38988.20 6.06 22144.20 44858.40 2005-04-14 23:14:00.000 104 38988.30 6.03 22144.00 44858.40 2005-04-14 23:15:00.000 104 38988.50 6.01 22143.80 44858.40 2005-04-14 23:16:00.000 104 38988.70 6.02 22143.80 44858.70 2005-04-14 23:17:00.000 104 38989.10 6.04 22143.80 44859.00 2005-04-14 23:18:00.000 104 38989.50 6.02 22143.90 44859.30 2005-04-14 23:19:00.000 104 38989.80 6.02 22143.80 44859.60 2005-04-14 23:20:00.000 104 38989.90 6.02 22143.80 44859.70 2005-04-14 23:21:00.000 104 38990.20 6.07 22143.80 44859.90 2005-04-14 23:22:00.000 104 38990.30 6.07 22143.80 44860.10 2005-04-14 23:23:00.000 104 38990.30 6.06 22143.70 44859.90 2005-04-14 23:24:00.000 104 38990.30 6.10 22143.50 44860.10 2005-04-14 23:25:00.000 104 38990.40 6.14 22143.60 44859.90 2005-04-14 23:26:00.000 104 38990.50 6.15 22143.60 44860.10 2005-04-14 23:27:00.000 104 38990.50 6.16 22143.40 44860.20 2005-04-14 23:28:00.000 104 38990.70 6.19 22143.50 44860.30 2005-04-14 23:29:00.000 104 38990.90 6.21 22143.60 44860.50 2005-04-14 23:30:00.000 104 38991.00 6.20 22143.50 44860.40 2005-04-14 23:31:00.000 104 38991.10 6.19 22143.40 44860.60 2005-04-14 23:32:00.000 104 38991.30 6.19 22143.30 44860.60 2005-04-14 23:33:00.000 104 38991.30 6.20 22143.30 44860.60 2005-04-14 23:34:00.000 104 38991.20 6.21 22143.10 44860.40 2005-04-14 23:35:00.000 104 38991.20 6.22 22143.10 44860.30 2005-04-14 23:36:00.000 104 38991.20 6.24 22142.90 44860.40 2005-04-14 23:37:00.000 104 38991.10 6.24 22142.80 44860.30 2005-04-14 23:38:00.000 104 38991.20 6.26 22142.70 44860.20 2005-04-14 23:39:00.000 104 38991.20 6.27 22142.50 44860.20 2005-04-14 23:40:00.000 104 38991.10 6.29 22142.40 44860.10 2005-04-14 23:41:00.000 104 38991.20 6.29 22142.40 44860.10 2005-04-14 23:42:00.000 104 38991.20 6.29 22142.30 44860.00 2005-04-14 23:43:00.000 104 38991.30 6.26 22142.00 44860.00 2005-04-14 23:44:00.000 104 38991.00 6.27 22141.90 44859.70 2005-04-14 23:45:00.000 104 38990.80 6.29 22141.70 44859.40 2005-04-14 23:46:00.000 104 38990.70 6.28 22141.50 44859.30 2005-04-14 23:47:00.000 104 38990.40 6.28 22141.20 44858.80 2005-04-14 23:48:00.000 104 38990.20 6.30 22141.10 44858.50 2005-04-14 23:49:00.000 104 38990.00 6.30 22140.90 44858.30 2005-04-14 23:50:00.000 104 38989.80 6.29 22140.60 44858.10 2005-04-14 23:51:00.000 104 38989.70 6.29 22140.40 44857.80 2005-04-14 23:52:00.000 104 38989.70 6.31 22140.40 44857.80 2005-04-14 23:53:00.000 104 38989.70 6.34 22140.50 44857.90 2005-04-14 23:54:00.000 104 38989.90 6.39 22140.60 44858.10 2005-04-14 23:55:00.000 104 38989.80 6.41 22140.50 44857.90 2005-04-14 23:56:00.000 104 38989.70 6.41 22140.30 44857.70 2005-04-14 23:57:00.000 104 38989.70 6.40 22140.20 44857.70 2005-04-14 23:58:00.000 104 38989.80 6.38 22140.00 44857.70 2005-04-14 23:59:00.000 104 38989.90 6.39 22139.90 44857.70