Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-04-16 00:00:00.000 106 38986.20 5.78 22140.00 44854.60 2005-04-16 00:01:00.000 106 38986.40 5.78 22140.00 44854.80 2005-04-16 00:02:00.000 106 38986.50 5.77 22139.80 44854.70 2005-04-16 00:03:00.000 106 38986.50 5.81 22139.80 44854.80 2005-04-16 00:04:00.000 106 38986.30 5.74 22139.40 44854.40 2005-04-16 00:05:00.000 106 38986.40 5.72 22139.30 44854.30 2005-04-16 00:06:00.000 106 38986.70 5.77 22139.30 44854.70 2005-04-16 00:07:00.000 106 38986.60 5.79 22139.30 44854.60 2005-04-16 00:08:00.000 106 38986.50 5.79 22139.20 44854.50 2005-04-16 00:09:00.000 106 38987.00 5.82 22139.40 44854.90 2005-04-16 00:10:00.000 106 38987.30 5.84 22139.50 44855.30 2005-04-16 00:11:00.000 106 38987.60 5.83 22139.50 44855.40 2005-04-16 00:12:00.000 106 38987.80 5.81 22139.40 44855.60 2005-04-16 00:13:00.000 106 38987.90 5.82 22139.30 44855.50 2005-04-16 00:14:00.000 106 38987.80 5.84 22139.30 44855.50 2005-04-16 00:15:00.000 106 38988.00 5.87 22139.30 44855.60 2005-04-16 00:16:00.000 106 38988.20 5.88 22139.30 44855.90 2005-04-16 00:17:00.000 106 38988.40 5.88 22139.30 44856.10 2005-04-16 00:18:00.000 106 38988.60 5.91 22139.20 44856.30 2005-04-16 00:19:00.000 106 38988.60 5.91 22139.20 44856.20 2005-04-16 00:20:00.000 106 38988.90 5.96 22139.30 44856.50 2005-04-16 00:21:00.000 106 38989.40 5.99 22139.60 44857.10 2005-04-16 00:22:00.000 106 38989.60 5.98 22139.50 44857.10 2005-04-16 00:23:00.000 106 38989.50 5.97 22139.30 44856.90 2005-04-16 00:24:00.000 106 38989.40 5.99 22139.10 44856.80 2005-04-16 00:25:00.000 106 38989.50 6.02 22139.00 44856.80 2005-04-16 00:26:00.000 106 38989.50 6.02 22138.90 44856.90 2005-04-16 00:27:00.000 106 38989.60 5.98 22138.70 44856.80 2005-04-16 00:28:00.000 106 38989.50 5.97 22138.60 44856.70 2005-04-16 00:29:00.000 106 38989.00 5.98 22138.20 44856.10 2005-04-16 00:30:00.000 106 38988.80 6.00 22138.10 44855.80 2005-04-16 00:31:00.000 106 38988.70 6.00 22138.10 44855.80 2005-04-16 00:32:00.000 106 38988.70 5.97 22138.00 44855.70 2005-04-16 00:33:00.000 106 38988.50 5.97 22137.80 44855.30 2005-04-16 00:34:00.000 106 38987.90 5.95 22137.40 44854.80 2005-04-16 00:35:00.000 106 38987.40 5.94 22137.10 44854.10 2005-04-16 00:36:00.000 106 38987.10 5.95 22136.90 44853.90 2005-04-16 00:37:00.000 106 38987.00 5.96 22136.80 44853.80 2005-04-16 00:38:00.000 106 38986.80 5.94 22136.70 44853.30 2005-04-16 00:39:00.000 106 38986.60 5.88 22136.40 44853.00 2005-04-16 00:40:00.000 106 38986.50 5.87 22136.20 44852.90 2005-04-16 00:41:00.000 106 38986.90 5.88 22136.40 44853.40 2005-04-16 00:42:00.000 106 38987.20 5.90 22136.50 44853.70 2005-04-16 00:43:00.000 106 38987.30 5.91 22136.50 44853.90 2005-04-16 00:44:00.000 106 38987.40 5.95 22136.60 44853.90 2005-04-16 00:45:00.000 106 38987.80 6.00 22136.80 44854.50 2005-04-16 00:46:00.000 106 38988.00 6.02 22137.00 44854.70 2005-04-16 00:47:00.000 106 38988.30 6.07 22137.10 44854.90 2005-04-16 00:48:00.000 106 38988.70 6.12 22137.40 44855.50 2005-04-16 00:49:00.000 106 38989.20 6.15 22137.50 44856.00 2005-04-16 00:50:00.000 106 38989.60 6.17 22137.60 44856.20 2005-04-16 00:51:00.000 106 38989.80 6.18 22137.50 44856.40 2005-04-16 00:52:00.000 106 38989.90 6.16 22137.30 44856.40 2005-04-16 00:53:00.000 106 38990.00 6.16 22137.20 44856.40 2005-04-16 00:54:00.000 106 38990.00 6.18 22137.00 44856.50 2005-04-16 00:55:00.000 106 38989.80 6.17 22136.90 44856.20 2005-04-16 00:56:00.000 106 38989.80 6.16 22136.70 44856.00 2005-04-16 00:57:00.000 106 38989.80 6.14 22136.50 44856.00 2005-04-16 00:58:00.000 106 38989.80 6.12 22136.50 44856.00 2005-04-16 00:59:00.000 106 38989.90 6.12 22136.30 44855.80 2005-04-16 01:00:00.000 106 38989.80 6.15 22136.30 44855.80 2005-04-16 01:01:00.000 106 38989.60 6.13 22136.00 44855.70 2005-04-16 01:02:00.000 106 38989.60 6.14 22135.90 44855.60 2005-04-16 01:03:00.000 106 38989.60 6.16 22135.80 44855.60 2005-04-16 01:04:00.000 106 38989.70 6.15 22135.80 44855.70 2005-04-16 01:05:00.000 106 38990.00 6.18 22135.80 44855.90 2005-04-16 01:06:00.000 106 38990.20 6.21 22135.90 44856.10 2005-04-16 01:07:00.000 106 38990.40 6.25 22135.90 44856.30 2005-04-16 01:08:00.000 106 38990.50 6.28 22135.90 44856.30 2005-04-16 01:09:00.000 106 38990.60 6.31 22135.90 44856.40 2005-04-16 01:10:00.000 106 38990.80 6.34 22136.00 44856.60 2005-04-16 01:11:00.000 106 38991.30 6.39 22136.10 44857.00 2005-04-16 01:12:00.000 106 38991.30 6.43 22136.10 44857.10 2005-04-16 01:13:00.000 106 38991.50 6.43 22136.10 44857.20 2005-04-16 01:14:00.000 106 38991.70 6.46 22136.20 44857.60 2005-04-16 01:15:00.000 106 38991.80 6.47 22136.00 44857.40 2005-04-16 01:16:00.000 106 38992.10 6.45 22135.90 44857.90 2005-04-16 01:17:00.000 106 38993.10 6.51 22136.30 44858.70 2005-04-16 01:18:00.000 106 38994.50 6.58 22137.00 44860.40 2005-04-16 01:19:00.000 106 38995.20 6.57 22137.00 44861.00 2005-04-16 01:20:00.000 106 38995.90 6.55 22137.10 44861.60 2005-04-16 01:21:00.000 106 38996.00 6.52 22136.80 44861.50 2005-04-16 01:22:00.000 106 38996.00 6.48 22136.40 44861.40 2005-04-16 01:23:00.000 106 38995.60 6.40 22135.70 44860.60 2005-04-16 01:24:00.000 106 38995.00 6.30 22135.00 44859.60 2005-04-16 01:25:00.000 106 38994.30 6.22 22134.20 44858.70 2005-04-16 01:26:00.000 106 38993.60 6.14 22133.50 44857.70 2005-04-16 01:27:00.000 106 38992.90 6.10 22133.10 44857.00 2005-04-16 01:28:00.000 106 38992.70 6.09 22132.90 44856.60 2005-04-16 01:29:00.000 106 38992.30 6.08 22132.60 44856.20 2005-04-16 01:30:00.000 106 38991.90 6.07 22132.30 44855.70 2005-04-16 01:31:00.000 106 38991.70 6.09 22132.30 44855.60 2005-04-16 01:32:00.000 106 38991.70 6.10 22132.30 44855.60 2005-04-16 01:33:00.000 106 38991.50 6.12 22132.30 44855.40 2005-04-16 01:34:00.000 106 38991.50 6.14 22132.30 44855.40 2005-04-16 01:35:00.000 106 38991.40 6.16 22132.30 44855.20 2005-04-16 01:36:00.000 106 38991.30 6.16 22132.20 44855.20 2005-04-16 01:37:00.000 106 38991.40 6.19 22132.20 44855.10 2005-04-16 01:38:00.000 106 38991.50 6.19 22132.30 44855.20 2005-04-16 01:39:00.000 106 38991.50 6.22 22132.30 44855.40 2005-04-16 01:40:00.000 106 38991.90 6.27 22132.50 44855.80 2005-04-16 01:41:00.000 106 38992.20 6.30 22132.80 44856.40 2005-04-16 01:42:00.000 106 38992.50 6.31 22132.70 44856.40 2005-04-16 01:43:00.000 106 38992.60 6.31 22132.70 44856.50 2005-04-16 01:44:00.000 106 38993.00 6.30 22132.70 44856.80 2005-04-16 01:45:00.000 106 38993.20 6.30 22132.70 44856.90 2005-04-16 01:46:00.000 106 38993.40 6.31 22132.60 44857.10 2005-04-16 01:47:00.000 106 38993.80 6.34 22132.70 44857.40 2005-04-16 01:48:00.000 106 38994.30 6.35 22132.80 44858.10 2005-04-16 01:49:00.000 106 38994.80 6.37 22132.90 44858.50 2005-04-16 01:50:00.000 106 38995.10 6.37 22133.00 44858.80 2005-04-16 01:51:00.000 106 38995.40 6.39 22133.00 44859.00 2005-04-16 01:52:00.000 106 38995.70 6.41 22133.00 44859.30 2005-04-16 01:53:00.000 106 38996.00 6.44 22133.10 44859.60 2005-04-16 01:54:00.000 106 38996.30 6.47 22133.10 44859.80 2005-04-16 01:55:00.000 106 38996.40 6.48 22133.00 44860.10 2005-04-16 01:56:00.000 106 38996.60 6.48 22132.90 44859.90 2005-04-16 01:57:00.000 106 38996.80 6.48 22132.80 44860.10 2005-04-16 01:58:00.000 106 38997.10 6.49 22132.80 44860.20 2005-04-16 01:59:00.000 106 38997.00 6.48 22132.60 44860.20 2005-04-16 02:00:00.000 106 38996.90 6.47 22132.20 44859.80 2005-04-16 02:01:00.000 106 38997.00 6.49 22132.00 44859.80 2005-04-16 02:02:00.000 106 38996.80 6.47 22131.70 44859.70 2005-04-16 02:03:00.000 106 38996.80 6.48 22131.60 44859.60 2005-04-16 02:04:00.000 106 38997.10 6.52 22131.70 44859.90 2005-04-16 02:05:00.000 106 38997.40 6.54 22131.70 44860.20 2005-04-16 02:06:00.000 106 38997.70 6.57 22131.70 44860.50 2005-04-16 02:07:00.000 106 38998.00 6.58 22131.60 44860.50 2005-04-16 02:08:00.000 106 38998.00 6.59 22131.40 44860.60 2005-04-16 02:09:00.000 106 38998.00 6.57 22131.10 44860.30 2005-04-16 02:10:00.000 106 38997.90 6.53 22130.60 44860.00 2005-04-16 02:11:00.000 106 38998.10 6.51 22130.30 44860.20 2005-04-16 02:12:00.000 106 38998.40 6.50 22130.20 44860.20 2005-04-16 02:13:00.000 106 38998.70 6.48 22129.90 44860.50 2005-04-16 02:14:00.000 106 38999.00 6.46 22129.80 44860.60 2005-04-16 02:15:00.000 106 38999.40 6.46 22129.50 44861.00 2005-04-16 02:16:00.000 106 38999.40 6.46 22129.20 44860.80 2005-04-16 02:17:00.000 106 38999.20 6.44 22128.90 44860.50 2005-04-16 02:18:00.000 106 38999.20 6.43 22128.70 44860.10 2005-04-16 02:19:00.000 106 38999.40 6.43 22128.40 44860.40 2005-04-16 02:20:00.000 106 38999.30 6.41 22128.00 44860.00 2005-04-16 02:21:00.000 106 38999.70 6.42 22128.10 44860.50 2005-04-16 02:22:00.000 106 38999.80 6.44 22127.90 44860.30 2005-04-16 02:23:00.000 106 38999.60 6.43 22127.60 44860.10 2005-04-16 02:24:00.000 106 38999.50 6.43 22127.30 44859.80 2005-04-16 02:25:00.000 106 38999.40 6.44 22127.10 44859.70 2005-04-16 02:26:00.000 106 38999.70 6.43 22127.00 44859.90 2005-04-16 02:27:00.000 106 38999.90 6.44 22127.00 44860.00 2005-04-16 02:28:00.000 106 39000.30 6.45 22126.90 44860.40 2005-04-16 02:29:00.000 106 39000.80 6.45 22127.00 44860.90 2005-04-16 02:30:00.000 106 39001.20 6.46 22126.90 44861.30 2005-04-16 02:31:00.000 106 39001.90 6.49 22126.90 44861.80 2005-04-16 02:32:00.000 106 39002.50 6.49 22127.00 44862.40 2005-04-16 02:33:00.000 106 39003.10 6.48 22127.00 44862.90 2005-04-16 02:34:00.000 106 39003.20 6.46 22126.90 44862.90 2005-04-16 02:35:00.000 106 39003.40 6.46 22126.70 44863.00 2005-04-16 02:36:00.000 106 39003.50 6.47 22126.50 44862.90 2005-04-16 02:37:00.000 106 39003.60 6.45 22126.30 44862.80 2005-04-16 02:38:00.000 106 39004.00 6.44 22126.10 44863.10 2005-04-16 02:39:00.000 106 39004.30 6.43 22126.00 44863.30 2005-04-16 02:40:00.000 106 39004.70 6.43 22125.90 44863.70 2005-04-16 02:41:00.000 106 39005.10 6.42 22125.80 44864.00 2005-04-16 02:42:00.000 106 39005.60 6.41 22125.80 44864.40 2005-04-16 02:43:00.000 106 39005.20 6.36 22125.20 44863.80 2005-04-16 02:44:00.000 106 39005.10 6.34 22124.80 44863.60 2005-04-16 02:45:00.000 106 39005.50 6.33 22124.70 44863.90 2005-04-16 02:46:00.000 106 39005.80 6.32 22124.70 44864.20 2005-04-16 02:47:00.000 106 39006.20 6.31 22124.70 44864.50 2005-04-16 02:48:00.000 106 39006.50 6.30 22124.60 44864.50 2005-04-16 02:49:00.000 106 39006.80 6.29 22124.30 44864.70 2005-04-16 02:50:00.000 106 39007.10 6.30 22124.30 44864.90 2005-04-16 02:51:00.000 106 39007.60 6.30 22124.30 44865.40 2005-04-16 02:52:00.000 106 39008.00 6.31 22124.30 44865.80 2005-04-16 02:53:00.000 106 39008.20 6.28 22124.10 44866.00 2005-04-16 02:54:00.000 106 39008.40 6.27 22124.00 44866.10 2005-04-16 02:55:00.000 106 39008.10 6.25 22123.60 44865.50 2005-04-16 02:56:00.000 106 39008.10 6.22 22123.40 44865.50 2005-04-16 02:57:00.000 106 39008.30 6.19 22123.40 44865.60 2005-04-16 02:58:00.000 106 39008.20 6.17 22123.10 44865.40 2005-04-16 02:59:00.000 106 39008.50 6.15 22123.00 44865.60 2005-04-16 03:00:00.000 106 39008.60 6.13 22122.80 44865.60 2005-04-16 03:01:00.000 106 39008.20 6.08 22122.40 44865.10 2005-04-16 03:02:00.000 106 39008.40 6.07 22122.30 44865.10 2005-04-16 03:03:00.000 106 39008.40 6.07 22122.20 44865.20 2005-04-16 03:04:00.000 106 39008.50 6.06 22122.10 44865.20 2005-04-16 03:05:00.000 106 39008.70 6.05 22122.10 44865.40 2005-04-16 03:06:00.000 106 39009.10 6.04 22122.30 44865.80 2005-04-16 03:07:00.000 106 39009.60 6.05 22122.30 44866.20 2005-04-16 03:08:00.000 106 39009.70 6.04 22122.20 44866.20 2005-04-16 03:09:00.000 106 39009.90 6.02 22122.30 44866.50 2005-04-16 03:10:00.000 106 39009.90 5.99 22122.10 44866.30 2005-04-16 03:11:00.000 106 39010.30 5.98 22122.20 44866.60 2005-04-16 03:12:00.000 106 39010.50 5.97 22122.00 44866.60 2005-04-16 03:13:00.000 106 39010.60 5.96 22121.90 44866.80 2005-04-16 03:14:00.000 106 39010.70 5.95 22121.90 44866.80 2005-04-16 03:15:00.000 106 39010.60 5.94 22121.80 44866.70 2005-04-16 03:16:00.000 106 39011.10 5.94 22121.80 44867.20 2005-04-16 03:17:00.000 106 39011.50 5.95 22122.10 44867.70 2005-04-16 03:18:00.000 106 39011.80 5.95 22122.00 44867.90 2005-04-16 03:19:00.000 106 39011.90 5.94 22122.00 44868.00 2005-04-16 03:20:00.000 106 39012.20 5.93 22122.10 44868.30 2005-04-16 03:21:00.000 106 39012.20 5.92 22121.90 44868.10 2005-04-16 03:22:00.000 106 39012.20 5.91 22121.70 44868.00 2005-04-16 03:23:00.000 106 39012.30 5.88 22121.60 44868.00 2005-04-16 03:24:00.000 106 39012.40 5.87 22121.50 44868.30 2005-04-16 03:25:00.000 106 39012.70 5.86 22121.60 44868.40 2005-04-16 03:26:00.000 106 39012.80 5.84 22121.60 44868.60 2005-04-16 03:27:00.000 106 39013.20 5.85 22121.70 44869.10 2005-04-16 03:28:00.000 106 39013.60 5.83 22121.70 44869.30 2005-04-16 03:29:00.000 106 39013.70 5.80 22121.70 44869.40 2005-04-16 03:30:00.000 106 39014.00 5.79 22121.80 44869.80 2005-04-16 03:31:00.000 106 39014.10 5.76 22121.70 44869.70 2005-04-16 03:32:00.000 106 39014.00 5.73 22121.60 44869.60 2005-04-16 03:33:00.000 106 39014.40 5.75 22121.70 44870.10 2005-04-16 03:34:00.000 106 39014.80 5.75 22121.70 44870.50 2005-04-16 03:35:00.000 106 39015.10 5.73 22121.70 44870.70 2005-04-16 03:36:00.000 106 39015.60 5.72 22121.80 44871.30 2005-04-16 03:37:00.000 106 39015.70 5.70 22121.70 44871.40 2005-04-16 03:38:00.000 106 39015.70 5.68 22121.60 44871.30 2005-04-16 03:39:00.000 106 39015.90 5.65 22121.50 44871.20 2005-04-16 03:40:00.000 106 39016.30 5.65 22121.60 44871.80 2005-04-16 03:41:00.000 106 39016.70 5.63 22121.80 44872.10 2005-04-16 03:42:00.000 106 39017.00 5.62 22121.60 44872.20 2005-04-16 03:43:00.000 106 39017.20 5.62 22121.80 44872.60 2005-04-16 03:44:00.000 106 39017.50 5.60 22121.80 44872.80 2005-04-16 03:45:00.000 106 39018.00 5.62 22122.00 44873.40 2005-04-16 03:46:00.000 106 39018.30 5.61 22122.00 44873.50 2005-04-16 03:47:00.000 106 39018.60 5.58 22121.90 44873.70 2005-04-16 03:48:00.000 106 39019.10 5.56 22121.90 44874.30 2005-04-16 03:49:00.000 106 39019.80 5.55 22122.10 44875.10 2005-04-16 03:50:00.000 106 39020.20 5.52 22122.00 44875.30 2005-04-16 03:51:00.000 106 39020.30 5.49 22121.90 44875.30 2005-04-16 03:52:00.000 106 39020.20 5.47 22121.70 44875.00 2005-04-16 03:53:00.000 106 39019.90 5.44 22121.40 44874.70 2005-04-16 03:54:00.000 106 39019.90 5.41 22121.30 44874.70 2005-04-16 03:55:00.000 106 39020.10 5.40 22121.30 44874.80 2005-04-16 03:56:00.000 106 39020.20 5.36 22121.20 44874.80 2005-04-16 03:57:00.000 106 39020.20 5.33 22121.00 44874.80 2005-04-16 03:58:00.000 106 39020.00 5.29 22120.80 44874.50 2005-04-16 03:59:00.000 106 39019.90 5.26 22120.50 44874.20 2005-04-16 04:00:00.000 106 39019.80 5.21 22120.30 99999.00 2005-04-16 04:01:00.000 106 39019.90 5.18 22120.20 99999.00 2005-04-16 04:02:00.000 106 39020.00 5.16 22120.10 99999.00 2005-04-16 04:03:00.000 106 39020.20 5.14 22120.10 99999.00 2005-04-16 04:04:00.000 106 39020.30 5.10 22120.00 99999.00 2005-04-16 04:05:00.000 106 39020.30 5.07 22119.90 99999.00 2005-04-16 04:06:00.000 106 39020.20 5.04 22119.70 99999.00 2005-04-16 04:07:00.000 106 39019.90 5.00 22119.60 99999.00 2005-04-16 04:08:00.000 106 39019.90 4.97 22119.60 99999.00 2005-04-16 04:09:00.000 106 39019.60 4.96 22119.40 99999.00 2005-04-16 04:10:00.000 106 39019.50 4.95 22119.50 99999.00 2005-04-16 04:11:00.000 106 39019.60 4.94 22119.50 99999.00 2005-04-16 04:12:00.000 106 39019.50 4.92 22119.40 99999.00 2005-04-16 04:13:00.000 106 39019.30 4.91 22119.40 99999.00 2005-04-16 04:14:00.000 106 39019.30 4.91 22119.40 99999.00 2005-04-16 04:15:00.000 106 39019.10 4.87 22119.20 99999.00 2005-04-16 04:16:00.000 106 39019.20 4.85 22119.20 99999.00 2005-04-16 04:17:00.000 106 39019.20 4.83 22119.20 99999.00 2005-04-16 04:18:00.000 106 39019.10 4.82 22119.30 99999.00 2005-04-16 04:19:00.000 106 39019.10 4.81 22119.30 99999.00 2005-04-16 04:20:00.000 106 39019.00 4.80 22119.30 99999.00 2005-04-16 04:21:00.000 106 39019.40 4.79 22119.60 99999.00 2005-04-16 04:22:00.000 106 39019.80 4.76 22119.80 99999.00 2005-04-16 04:23:00.000 106 39020.00 4.75 22119.90 99999.00 2005-04-16 04:24:00.000 106 39020.20 4.75 22120.00 99999.00 2005-04-16 04:25:00.000 106 39020.10 4.74 22120.10 99999.00 2005-04-16 04:26:00.000 106 39020.10 4.71 22120.00 99999.00 2005-04-16 04:27:00.000 106 39019.80 4.69 22119.90 99999.00 2005-04-16 04:28:00.000 106 39020.10 4.68 22120.00 99999.00 2005-04-16 04:29:00.000 106 39020.40 4.67 22120.10 99999.00 2005-04-16 04:30:00.000 106 39020.80 4.65 22120.20 99999.00 2005-04-16 04:31:00.000 106 39021.20 4.63 22120.30 99999.00 2005-04-16 04:32:00.000 106 39021.10 4.62 22120.20 99999.00 2005-04-16 04:33:00.000 106 39020.90 4.61 22120.10 99999.00 2005-04-16 04:34:00.000 106 39020.70 4.61 22120.10 99999.00 2005-04-16 04:35:00.000 106 39020.50 4.60 22120.10 99999.00 2005-04-16 04:36:00.000 106 39020.40 4.59 22120.10 99999.00 2005-04-16 04:37:00.000 106 39020.20 4.58 22120.00 99999.00 2005-04-16 04:38:00.000 106 39020.10 4.56 22120.00 99999.00 2005-04-16 04:39:00.000 106 39020.40 4.56 22120.10 99999.00 2005-04-16 04:40:00.000 106 39020.60 4.56 22120.30 99999.00 2005-04-16 04:41:00.000 106 39020.50 4.57 22120.30 99999.00 2005-04-16 04:42:00.000 106 39020.20 4.57 22120.30 99999.00 2005-04-16 04:43:00.000 106 39020.10 4.56 22120.20 99999.00 2005-04-16 04:44:00.000 106 39020.20 4.56 22120.40 99999.00 2005-04-16 04:45:00.000 106 39020.40 4.56 22120.60 99999.00 2005-04-16 04:46:00.000 106 39020.50 4.57 22120.70 99999.00 2005-04-16 04:47:00.000 106 39020.40 4.56 22120.70 99999.00 2005-04-16 04:48:00.000 106 39020.40 4.55 22120.70 99999.00 2005-04-16 04:49:00.000 106 39020.20 4.54 22120.70 99999.00 2005-04-16 04:50:00.000 106 39019.90 4.53 22120.60 99999.00 2005-04-16 04:51:00.000 106 39019.90 4.54 22120.80 99999.00 2005-04-16 04:52:00.000 106 39019.70 4.53 22120.60 99999.00 2005-04-16 04:53:00.000 106 39019.80 4.52 22120.70 99999.00 2005-04-16 04:54:00.000 106 39019.70 4.51 22120.90 44874.40 2005-04-16 04:55:00.000 106 39019.70 4.51 22120.90 44874.10 2005-04-16 04:56:00.000 106 39019.60 4.52 22120.90 44874.20 2005-04-16 04:57:00.000 106 39019.40 4.52 22121.00 44874.00 2005-04-16 04:58:00.000 106 39019.40 4.51 22121.10 44874.00 2005-04-16 04:59:00.000 106 39019.30 4.50 22121.10 44874.00 2005-04-16 05:00:00.000 106 39019.10 4.48 22121.10 44873.80 2005-04-16 05:01:00.000 106 39019.30 4.47 22121.30 44874.10 2005-04-16 05:02:00.000 106 39019.50 4.49 22121.70 44874.40 2005-04-16 05:03:00.000 106 39019.60 4.50 22121.80 44874.60 2005-04-16 05:04:00.000 106 39019.60 4.50 22121.90 44874.50 2005-04-16 05:05:00.000 106 39019.50 4.49 22122.00 44874.60 2005-04-16 05:06:00.000 106 39019.80 4.47 22122.20 44875.00 2005-04-16 05:07:00.000 106 39020.10 4.46 22122.40 44875.30 2005-04-16 05:08:00.000 106 39020.40 4.44 22122.60 44875.70 2005-04-16 05:09:00.000 106 39020.70 4.42 22122.80 44876.10 2005-04-16 05:10:00.000 106 39021.00 4.40 22122.80 44876.20 2005-04-16 05:11:00.000 106 39021.10 4.37 22122.70 44876.40 2005-04-16 05:12:00.000 106 39021.70 4.37 22123.00 44877.10 2005-04-16 05:13:00.000 106 39021.90 4.34 22123.10 44877.00 2005-04-16 05:14:00.000 106 39022.00 4.33 22123.10 44877.30 2005-04-16 05:15:00.000 106 39021.80 4.30 22123.10 44876.90 2005-04-16 05:16:00.000 106 39021.90 4.30 22123.10 44877.10 2005-04-16 05:17:00.000 106 39022.20 4.30 22123.30 44877.60 2005-04-16 05:18:00.000 106 39022.40 4.32 22123.50 44878.00 2005-04-16 05:19:00.000 106 39022.60 4.32 22123.70 44878.10 2005-04-16 05:20:00.000 106 39022.80 4.31 22123.90 44878.40 2005-04-16 05:21:00.000 106 39022.70 4.33 22123.90 44878.50 2005-04-16 05:22:00.000 106 39022.70 4.32 22124.00 44878.40 2005-04-16 05:23:00.000 106 39023.00 4.31 22124.10 44878.80 2005-04-16 05:24:00.000 106 39023.20 4.30 22124.10 44879.00 2005-04-16 05:25:00.000 106 39023.10 4.29 22124.10 44878.80 2005-04-16 05:26:00.000 106 39023.10 4.28 22124.20 44878.80 2005-04-16 05:27:00.000 106 39022.90 4.27 22124.20 44878.60 2005-04-16 05:28:00.000 106 39023.10 4.25 22124.20 44878.90 2005-04-16 05:29:00.000 106 39023.30 4.22 22124.40 44879.00 2005-04-16 05:30:00.000 106 39023.60 4.22 22124.50 44879.40 2005-04-16 05:31:00.000 106 39023.60 4.22 22124.60 44879.50 2005-04-16 05:32:00.000 106 39023.60 4.24 22124.70 44879.70 2005-04-16 05:33:00.000 106 39023.50 4.24 22124.80 44879.70 2005-04-16 05:34:00.000 106 39023.50 4.24 22125.00 44879.50 2005-04-16 05:35:00.000 106 39023.40 4.23 22125.00 44879.50 2005-04-16 05:36:00.000 106 39023.20 4.22 22125.00 44879.30 2005-04-16 05:37:00.000 106 39023.00 4.22 22124.90 44879.20 2005-04-16 05:38:00.000 106 39023.00 4.20 22124.90 44879.10 2005-04-16 05:39:00.000 106 39022.70 4.18 22124.70 44878.70 2005-04-16 05:40:00.000 106 39022.70 4.19 22124.80 44878.70 2005-04-16 05:41:00.000 106 39022.60 4.20 22124.90 44878.60 2005-04-16 05:42:00.000 106 39022.40 4.21 22125.00 44878.70 2005-04-16 05:43:00.000 106 39022.20 4.23 22125.00 44878.40 2005-04-16 05:44:00.000 106 39022.00 4.24 22125.20 44878.30 2005-04-16 05:45:00.000 106 39021.90 4.25 22125.30 44878.40 2005-04-16 05:46:00.000 106 39021.90 4.24 22125.50 44878.20 2005-04-16 05:47:00.000 106 39021.80 4.25 22125.50 99999.00 2005-04-16 05:48:00.000 106 39021.60 4.24 22125.50 99999.00 2005-04-16 05:49:00.000 106 39021.60 4.22 22125.60 99999.00 2005-04-16 05:50:00.000 106 39021.70 4.20 22125.70 99999.00 2005-04-16 05:51:00.000 106 39021.70 4.19 22125.50 99999.00 2005-04-16 05:52:00.000 106 39021.70 4.18 22125.50 99999.00 2005-04-16 05:53:00.000 106 39021.50 4.15 22125.50 99999.00 2005-04-16 05:54:00.000 106 39021.50 4.15 22125.60 99999.00 2005-04-16 05:55:00.000 106 39021.50 4.13 22125.60 99999.00 2005-04-16 05:56:00.000 106 39021.40 4.12 22125.50 99999.00 2005-04-16 05:57:00.000 106 39021.30 4.11 22125.50 99999.00 2005-04-16 05:58:00.000 106 39021.20 4.09 22125.50 99999.00 2005-04-16 05:59:00.000 106 39021.20 4.07 22125.60 99999.00 2005-04-16 06:00:00.000 106 39021.30 4.07 22125.80 99999.00 2005-04-16 06:01:00.000 106 39021.20 4.07 22125.80 99999.00 2005-04-16 06:02:00.000 106 39021.00 4.06 22125.80 99999.00 2005-04-16 06:03:00.000 106 39020.80 4.04 22125.80 99999.00 2005-04-16 06:04:00.000 106 39020.70 4.04 22125.80 99999.00 2005-04-16 06:05:00.000 106 39020.50 4.02 22125.70 99999.00 2005-04-16 06:06:00.000 106 39020.10 4.01 22125.60 99999.00 2005-04-16 06:07:00.000 106 39019.90 3.99 22125.50 99999.00 2005-04-16 06:08:00.000 106 39019.90 3.97 22125.60 99999.00 2005-04-16 06:09:00.000 106 39019.90 3.96 22125.70 99999.00 2005-04-16 06:10:00.000 106 39019.60 3.95 22125.70 99999.00 2005-04-16 06:11:00.000 106 39019.20 3.95 22125.60 99999.00 2005-04-16 06:12:00.000 106 39018.90 3.94 22125.50 99999.00 2005-04-16 06:13:00.000 106 39018.50 3.92 22125.40 99999.00 2005-04-16 06:14:00.000 106 39018.20 3.92 22125.40 99999.00 2005-04-16 06:15:00.000 106 39018.00 3.93 22125.50 99999.00 2005-04-16 06:16:00.000 106 39018.00 3.94 22125.70 99999.00 2005-04-16 06:17:00.000 106 39018.00 3.93 22125.80 99999.00 2005-04-16 06:18:00.000 106 39017.90 3.94 22125.80 99999.00 2005-04-16 06:19:00.000 106 39018.00 3.95 22126.00 99999.00 2005-04-16 06:20:00.000 106 39017.70 3.98 22126.10 99999.00 2005-04-16 06:21:00.000 106 39017.60 4.01 22126.40 99999.00 2005-04-16 06:22:00.000 106 39017.40 4.02 22126.40 99999.00 2005-04-16 06:23:00.000 106 39017.30 4.02 22126.40 99999.00 2005-04-16 06:24:00.000 106 39017.10 4.02 22126.50 99999.00 2005-04-16 06:25:00.000 106 39016.80 4.00 22126.40 99999.00 2005-04-16 06:26:00.000 106 39016.30 3.98 22126.20 44873.70 2005-04-16 06:27:00.000 106 39015.70 3.97 22126.10 44873.20 2005-04-16 06:28:00.000 106 39015.50 3.98 22126.10 44873.10 2005-04-16 06:29:00.000 106 39015.20 4.00 22126.20 44872.90 2005-04-16 06:30:00.000 106 39014.80 4.01 22126.20 44872.50 2005-04-16 06:31:00.000 106 39014.50 4.02 22126.30 44872.20 2005-04-16 06:32:00.000 106 39014.00 4.01 22126.20 44871.80 2005-04-16 06:33:00.000 106 39013.70 4.01 22126.20 44871.60 2005-04-16 06:34:00.000 106 39013.70 4.00 22126.30 44871.70 2005-04-16 06:35:00.000 106 39013.70 3.99 22126.50 44871.70 2005-04-16 06:36:00.000 106 39013.40 4.00 22126.30 44871.50 2005-04-16 06:37:00.000 106 39013.10 3.99 22126.40 44871.20 2005-04-16 06:38:00.000 106 39013.00 3.99 22126.60 44871.20 2005-04-16 06:39:00.000 106 39013.10 3.99 22126.80 44871.20 2005-04-16 06:40:00.000 106 39013.10 4.00 22126.90 44871.30 2005-04-16 06:41:00.000 106 39013.30 4.00 22127.10 44871.60 2005-04-16 06:42:00.000 106 39013.30 4.00 22127.10 44871.60 2005-04-16 06:43:00.000 106 39013.10 4.00 22127.20 44871.40 2005-04-16 06:44:00.000 106 39013.20 4.00 22127.20 44872.10 2005-04-16 06:45:00.000 106 39013.10 4.00 22127.50 44871.60 2005-04-16 06:46:00.000 106 39013.30 4.00 22127.60 44871.90 2005-04-16 06:47:00.000 106 39013.10 3.99 22127.50 44871.80 2005-04-16 06:48:00.000 106 39013.10 3.99 22127.50 44871.70 2005-04-16 06:49:00.000 106 39013.10 3.98 22127.70 44871.80 2005-04-16 06:50:00.000 106 39012.80 3.99 22127.70 44871.50 2005-04-16 06:51:00.000 106 39012.60 4.00 22127.80 44871.50 2005-04-16 06:52:00.000 106 39012.50 4.01 22127.70 44871.30 2005-04-16 06:53:00.000 106 39012.20 4.01 22127.60 44871.10 2005-04-16 06:54:00.000 106 39012.00 4.02 22127.80 44870.90 2005-04-16 06:55:00.000 106 39011.60 4.03 22127.80 44870.60 2005-04-16 06:56:00.000 106 39011.40 4.04 22127.90 44870.50 2005-04-16 06:57:00.000 106 39011.10 4.05 22127.90 44870.10 2005-04-16 06:58:00.000 106 39010.80 4.06 22127.90 44870.00 2005-04-16 06:59:00.000 106 39010.70 4.06 22127.90 44870.10 2005-04-16 07:00:00.000 106 39010.40 4.07 22127.90 44869.60 2005-04-16 07:01:00.000 106 39010.20 4.07 22128.00 44869.50 2005-04-16 07:02:00.000 106 39010.00 4.09 22128.10 44869.40 2005-04-16 07:03:00.000 106 39009.90 4.09 22128.30 44869.40 2005-04-16 07:04:00.000 106 39009.80 4.09 22128.30 44869.40 2005-04-16 07:05:00.000 106 39009.80 4.08 22128.40 44869.40 2005-04-16 07:06:00.000 106 39009.70 4.08 22128.40 44869.20 2005-04-16 07:07:00.000 106 39009.50 4.08 22128.40 44869.20 2005-04-16 07:08:00.000 106 39009.40 4.09 22128.50 44869.10 2005-04-16 07:09:00.000 106 39009.30 4.09 22128.60 44869.00 2005-04-16 07:10:00.000 106 39009.20 4.09 22128.70 44868.90 2005-04-16 07:11:00.000 106 39008.90 4.09 22128.50 44868.60 2005-04-16 07:12:00.000 106 39008.50 4.10 22128.40 44868.10 2005-04-16 07:13:00.000 106 39008.30 4.11 22128.40 44868.00 2005-04-16 07:14:00.000 106 39008.20 4.09 22128.40 44867.80 2005-04-16 07:15:00.000 106 39007.90 4.08 22128.20 44867.50 2005-04-16 07:16:00.000 106 39007.70 4.08 22128.30 44867.40 2005-04-16 07:17:00.000 106 39007.50 4.07 22128.40 44867.20 2005-04-16 07:18:00.000 106 39007.20 4.07 22128.30 44866.80 2005-04-16 07:19:00.000 106 39007.00 4.08 22128.30 44866.70 2005-04-16 07:20:00.000 106 39006.80 4.08 22128.20 44866.60 2005-04-16 07:21:00.000 106 39006.70 4.09 22128.30 44866.40 2005-04-16 07:22:00.000 106 39006.60 4.10 22128.40 44866.50 2005-04-16 07:23:00.000 106 39006.70 4.11 22128.40 44866.70 2005-04-16 07:24:00.000 106 39006.80 4.11 22128.50 44866.80 2005-04-16 07:25:00.000 106 39006.80 4.12 22128.60 44866.80 2005-04-16 07:26:00.000 106 39006.80 4.12 22128.70 44866.90 2005-04-16 07:27:00.000 106 39006.70 4.12 22128.70 44866.70 2005-04-16 07:28:00.000 106 39006.70 4.13 22128.70 44866.90 2005-04-16 07:29:00.000 106 39006.50 4.13 22128.70 44866.70 2005-04-16 07:30:00.000 106 39006.60 4.14 22128.90 44866.80 2005-04-16 07:31:00.000 106 39006.50 4.14 22128.80 44866.70 2005-04-16 07:32:00.000 106 39006.30 4.13 22128.70 44866.50 2005-04-16 07:33:00.000 106 39006.30 4.13 22128.90 44866.30 2005-04-16 07:34:00.000 106 39006.20 4.15 22129.00 44866.30 2005-04-16 07:35:00.000 106 39006.20 4.15 22129.10 44866.40 2005-04-16 07:36:00.000 106 39006.20 4.14 22129.10 44866.50 2005-04-16 07:37:00.000 106 39006.10 4.13 22129.10 44866.40 2005-04-16 07:38:00.000 106 39006.10 4.13 22129.30 44866.40 2005-04-16 07:39:00.000 106 39006.00 4.11 22129.40 44866.40 2005-04-16 07:40:00.000 106 39006.00 4.12 22129.30 44866.20 2005-04-16 07:41:00.000 106 39005.70 4.12 22129.30 44866.10 2005-04-16 07:42:00.000 106 39005.50 4.11 22129.50 44865.90 2005-04-16 07:43:00.000 106 39005.30 4.12 22129.60 44865.90 2005-04-16 07:44:00.000 106 39005.30 4.12 22129.60 44866.00 2005-04-16 07:45:00.000 106 39005.20 4.12 22129.70 44865.90 2005-04-16 07:46:00.000 106 39005.30 4.11 22129.90 44866.10 2005-04-16 07:47:00.000 106 39005.30 4.12 22130.00 44866.20 2005-04-16 07:48:00.000 106 39005.50 4.12 22130.20 44866.30 2005-04-16 07:49:00.000 106 39005.60 4.13 22130.40 44866.60 2005-04-16 07:50:00.000 106 39005.50 4.14 22130.50 44866.70 2005-04-16 07:51:00.000 106 39005.70 4.15 22130.70 44866.90 2005-04-16 07:52:00.000 106 39005.60 4.14 22130.80 44866.90 2005-04-16 07:53:00.000 106 39005.60 4.15 22130.90 44866.90 2005-04-16 07:54:00.000 106 39005.50 4.16 22131.00 44866.80 2005-04-16 07:55:00.000 106 39005.60 4.16 22131.20 44867.00 2005-04-16 07:56:00.000 106 39005.50 4.15 22131.40 44866.90 2005-04-16 07:57:00.000 106 39005.50 4.16 22131.50 44867.00 2005-04-16 07:58:00.000 106 39005.60 4.15 22131.60 44867.00 2005-04-16 07:59:00.000 106 39005.40 4.15 22131.60 44866.90 2005-04-16 08:00:00.000 106 39005.10 4.16 22131.70 44866.80 2005-04-16 08:01:00.000 106 39005.00 4.16 22131.90 44866.90 2005-04-16 08:02:00.000 106 39004.90 4.16 22132.10 44866.90 2005-04-16 08:03:00.000 106 39004.80 4.16 22132.20 44866.70 2005-04-16 08:04:00.000 106 39004.90 4.17 22132.30 44866.80 2005-04-16 08:05:00.000 106 39004.70 4.16 22132.40 44866.70 2005-04-16 08:06:00.000 106 39004.80 4.17 22132.50 44866.90 2005-04-16 08:07:00.000 106 39004.70 4.18 22132.60 44867.00 2005-04-16 08:08:00.000 106 39004.50 4.17 22132.60 44866.80 2005-04-16 08:09:00.000 106 39004.50 4.16 22132.60 44866.90 2005-04-16 08:10:00.000 106 39004.40 4.14 22132.70 44866.80 2005-04-16 08:11:00.000 106 39004.40 4.15 22132.70 44866.80 2005-04-16 08:12:00.000 106 39004.40 4.16 22132.80 44866.90 2005-04-16 08:13:00.000 106 39004.50 4.17 22133.00 44866.90 2005-04-16 08:14:00.000 106 39004.50 4.19 22133.20 44866.90 2005-04-16 08:15:00.000 106 39004.40 4.20 22133.30 44867.00 2005-04-16 08:16:00.000 106 39004.20 4.20 22133.50 44866.90 2005-04-16 08:17:00.000 106 39004.10 4.19 22133.50 44866.90 2005-04-16 08:18:00.000 106 39003.80 4.17 22133.40 44866.70 2005-04-16 08:19:00.000 106 39003.70 4.15 22133.30 44866.30 2005-04-16 08:20:00.000 106 39003.50 4.16 22133.20 44866.20 2005-04-16 08:21:00.000 106 39003.30 4.17 22133.30 44866.00 2005-04-16 08:22:00.000 106 39002.90 4.17 22133.20 44865.70 2005-04-16 08:23:00.000 106 39002.60 4.18 22133.20 44865.50 2005-04-16 08:24:00.000 106 39002.30 4.20 22133.20 44865.30 2005-04-16 08:25:00.000 106 39002.10 4.21 22133.30 44865.10 2005-04-16 08:26:00.000 106 39002.00 4.21 22133.40 44864.90 2005-04-16 08:27:00.000 106 39001.90 4.22 22133.50 44865.00 2005-04-16 08:28:00.000 106 39001.90 4.23 22133.70 44865.00 2005-04-16 08:29:00.000 106 39001.90 4.24 22133.70 44865.10 2005-04-16 08:30:00.000 106 39001.80 4.25 22133.80 44865.20 2005-04-16 08:31:00.000 106 39001.80 4.25 22133.90 44865.10 2005-04-16 08:32:00.000 106 39001.60 4.26 22133.80 44864.90 2005-04-16 08:33:00.000 106 39001.30 4.27 22133.90 44864.90 2005-04-16 08:34:00.000 106 39001.00 4.28 22133.90 44864.50 2005-04-16 08:35:00.000 106 39000.90 4.29 22134.00 44864.50 2005-04-16 08:36:00.000 106 39000.90 4.30 22134.10 44864.40 2005-04-16 08:37:00.000 106 39000.90 4.31 22134.20 44864.50 2005-04-16 08:38:00.000 106 39000.90 4.33 22134.40 44864.80 2005-04-16 08:39:00.000 106 39001.00 4.35 22134.50 44864.80 2005-04-16 08:40:00.000 106 39001.10 4.35 22134.60 44864.90 2005-04-16 08:41:00.000 106 39001.00 4.37 22134.70 44864.80 2005-04-16 08:42:00.000 106 39000.80 4.37 22134.70 44864.70 2005-04-16 08:43:00.000 106 39000.50 4.36 22134.70 44864.40 2005-04-16 08:44:00.000 106 39000.30 4.36 22134.60 44864.40 2005-04-16 08:45:00.000 106 39000.10 4.37 22134.60 44864.00 2005-04-16 08:46:00.000 106 38999.80 4.38 22134.70 44863.80 2005-04-16 08:47:00.000 106 38999.40 4.38 22134.60 44863.40 2005-04-16 08:48:00.000 106 38999.00 4.38 22134.40 44863.00 2005-04-16 08:49:00.000 106 38998.60 4.38 22134.50 44862.70 2005-04-16 08:50:00.000 106 38998.30 4.39 22134.40 44862.30 2005-04-16 08:51:00.000 106 38998.00 4.40 22134.30 44862.10 2005-04-16 08:52:00.000 106 38997.70 4.40 22134.30 44861.80 2005-04-16 08:53:00.000 106 38997.60 4.41 22134.40 44861.70 2005-04-16 08:54:00.000 106 38997.20 4.40 22134.20 44861.30 2005-04-16 08:55:00.000 106 38997.00 4.41 22134.30 44861.10 2005-04-16 08:56:00.000 106 38996.90 4.40 22134.30 44860.90 2005-04-16 08:57:00.000 106 38996.60 4.41 22134.30 44860.90 2005-04-16 08:58:00.000 106 38996.30 4.40 22134.20 44860.60 2005-04-16 08:59:00.000 106 38996.10 4.40 22134.20 44860.10 2005-04-16 09:00:00.000 106 38995.90 4.39 22134.00 44860.20 2005-04-16 09:01:00.000 106 38995.70 4.38 22134.10 44859.90 2005-04-16 09:02:00.000 106 38995.70 4.37 22134.10 44860.10 2005-04-16 09:03:00.000 106 38995.60 4.36 22134.10 44859.80 2005-04-16 09:04:00.000 106 38995.60 4.36 22134.20 44859.90 2005-04-16 09:05:00.000 106 38995.70 4.36 22134.10 44859.90 2005-04-16 09:06:00.000 106 38995.60 4.36 22134.10 44859.80 2005-04-16 09:07:00.000 106 38995.30 4.37 22134.10 44859.40 2005-04-16 09:08:00.000 106 38995.00 4.38 22134.10 44859.10 2005-04-16 09:09:00.000 106 38995.00 4.38 22134.10 44859.20 2005-04-16 09:10:00.000 106 38995.00 4.38 22134.20 44859.30 2005-04-16 09:11:00.000 106 38994.60 4.37 22134.00 44858.70 2005-04-16 09:12:00.000 106 38994.30 4.35 22134.00 44858.60 2005-04-16 09:13:00.000 106 38994.10 4.35 22134.00 44858.40 2005-04-16 09:14:00.000 106 38994.00 4.34 22134.10 44858.30 2005-04-16 09:15:00.000 106 38993.90 4.35 22134.10 44858.40 2005-04-16 09:16:00.000 106 38993.90 4.35 22134.10 44858.20 2005-04-16 09:17:00.000 106 38993.70 4.35 22134.20 44858.20 2005-04-16 09:18:00.000 106 38993.60 4.35 22134.10 44858.00 2005-04-16 09:19:00.000 106 38993.40 4.36 22134.10 44857.90 2005-04-16 09:20:00.000 106 38993.30 4.36 22134.00 44857.60 2005-04-16 09:21:00.000 106 38993.10 4.34 22134.00 44857.50 2005-04-16 09:22:00.000 106 38992.90 4.33 22134.00 44857.30 2005-04-16 09:23:00.000 106 38992.60 4.34 22133.80 44856.90 2005-04-16 09:24:00.000 106 38992.50 4.34 22133.90 44856.90 2005-04-16 09:25:00.000 106 38992.60 4.34 22134.00 44857.10 2005-04-16 09:26:00.000 106 38992.60 4.33 22134.00 44857.20 2005-04-16 09:27:00.000 106 38992.70 4.33 22134.00 44857.30 2005-04-16 09:28:00.000 106 38992.90 4.33 22134.30 44857.50 2005-04-16 09:29:00.000 106 38993.00 4.33 22134.30 44857.70 2005-04-16 09:30:00.000 106 38993.20 4.34 22134.30 44857.90 2005-04-16 09:31:00.000 106 38993.30 4.35 22134.50 44858.10 2005-04-16 09:32:00.000 106 38993.30 4.38 22134.70 44858.10 2005-04-16 09:33:00.000 106 38993.40 4.40 22134.80 44858.30 2005-04-16 09:34:00.000 106 38993.20 4.45 22134.90 44858.10 2005-04-16 09:35:00.000 106 38992.90 4.48 22134.90 44857.90 2005-04-16 09:36:00.000 106 38992.60 4.51 22135.00 44857.60 2005-04-16 09:37:00.000 106 38992.40 4.52 22134.90 44857.40 2005-04-16 09:38:00.000 106 38992.20 4.54 22134.90 44857.30 2005-04-16 09:39:00.000 106 38992.10 4.55 22135.00 44857.10 2005-04-16 09:40:00.000 106 38992.00 4.56 22135.00 44857.20 2005-04-16 09:41:00.000 106 38991.80 4.57 22134.90 44856.80 2005-04-16 09:42:00.000 106 38991.60 4.56 22134.70 44856.50 2005-04-16 09:43:00.000 106 38991.30 4.55 22134.60 44856.40 2005-04-16 09:44:00.000 106 38991.00 4.55 22134.60 44855.70 2005-04-16 09:45:00.000 106 38990.70 4.53 22134.40 44855.60 2005-04-16 09:46:00.000 106 38990.60 4.53 22134.20 44855.50 2005-04-16 09:47:00.000 106 38990.70 4.51 22134.30 44855.50 2005-04-16 09:48:00.000 106 38990.80 4.52 22134.30 44855.50 2005-04-16 09:49:00.000 106 38990.90 4.51 22134.40 44855.90 2005-04-16 09:50:00.000 106 38990.90 4.50 22134.40 44855.90 2005-04-16 09:51:00.000 106 38991.10 4.50 22134.50 44856.10 2005-04-16 09:52:00.000 106 38991.20 4.50 22134.50 44856.10 2005-04-16 09:53:00.000 106 38991.30 4.49 22134.70 44856.40 2005-04-16 09:54:00.000 106 38991.40 4.49 22134.60 44856.40 2005-04-16 09:55:00.000 106 38991.60 4.48 22134.60 44856.50 2005-04-16 09:56:00.000 106 38991.70 4.48 22134.70 44856.60 2005-04-16 09:57:00.000 106 38991.70 4.46 22134.70 44856.70 2005-04-16 09:58:00.000 106 38991.50 4.47 22134.50 44856.50 2005-04-16 09:59:00.000 106 38991.40 4.47 22134.40 44856.30 2005-04-16 10:00:00.000 106 38991.50 4.48 22134.40 44856.40 2005-04-16 10:01:00.000 106 38991.70 4.48 22134.50 44856.70 2005-04-16 10:02:00.000 106 38991.80 4.49 22134.60 44856.80 2005-04-16 10:03:00.000 106 38991.90 4.49 22134.80 44856.90 2005-04-16 10:04:00.000 106 38992.00 4.50 22134.80 44857.00 2005-04-16 10:05:00.000 106 38992.20 4.50 22134.70 44857.10 2005-04-16 10:06:00.000 106 38992.10 4.50 22134.70 44857.10 2005-04-16 10:07:00.000 106 38992.10 4.50 22134.70 44857.10 2005-04-16 10:08:00.000 106 38992.10 4.50 22134.70 44857.00 2005-04-16 10:09:00.000 106 38992.00 4.49 22134.60 44857.00 2005-04-16 10:10:00.000 106 38992.00 4.49 22134.60 44857.00 2005-04-16 10:11:00.000 106 38992.10 4.49 22134.70 44857.00 2005-04-16 10:12:00.000 106 38992.10 4.48 22134.50 44857.00 2005-04-16 10:13:00.000 106 38992.10 4.47 22134.70 44856.80 2005-04-16 10:14:00.000 106 38992.00 4.46 22134.60 44856.80 2005-04-16 10:15:00.000 106 38991.80 4.44 22134.40 44856.70 2005-04-16 10:16:00.000 106 38991.90 4.42 22134.40 44856.60 2005-04-16 10:17:00.000 106 38991.90 4.43 22134.40 44856.70 2005-04-16 10:18:00.000 106 38991.80 4.41 22134.30 44856.70 2005-04-16 10:19:00.000 106 38991.90 4.40 22134.20 44856.70 2005-04-16 10:20:00.000 106 38991.80 4.40 22134.30 44856.60 2005-04-16 10:21:00.000 106 38991.80 4.39 22134.30 44856.50 2005-04-16 10:22:00.000 106 38991.80 4.38 22134.20 44856.60 2005-04-16 10:23:00.000 106 38991.60 4.39 22134.20 44856.40 2005-04-16 10:24:00.000 106 38991.50 4.37 22134.20 44856.40 2005-04-16 10:25:00.000 106 38991.50 4.37 22134.20 44856.30 2005-04-16 10:26:00.000 106 38991.40 4.37 22134.20 44856.20 2005-04-16 10:27:00.000 106 38991.30 4.37 22134.30 44856.20 2005-04-16 10:28:00.000 106 38991.30 4.37 22134.30 44856.20 2005-04-16 10:29:00.000 106 38991.40 4.37 22134.30 44856.30 2005-04-16 10:30:00.000 106 38991.40 4.37 22134.30 44856.30 2005-04-16 10:31:00.000 106 38991.30 4.37 22134.30 44856.30 2005-04-16 10:32:00.000 106 38991.30 4.38 22134.30 44856.20 2005-04-16 10:33:00.000 106 38991.10 4.37 22134.30 44856.10 2005-04-16 10:34:00.000 106 38991.10 4.37 22134.40 44856.10 2005-04-16 10:35:00.000 106 38991.00 4.36 22134.40 44856.00 2005-04-16 10:36:00.000 106 38990.90 4.35 22134.40 44855.90 2005-04-16 10:37:00.000 106 38990.80 4.36 22134.40 44855.90 2005-04-16 10:38:00.000 106 38990.80 4.36 22134.50 44855.90 2005-04-16 10:39:00.000 106 38990.90 4.35 22134.60 44856.00 2005-04-16 10:40:00.000 106 38990.90 4.34 22134.70 44856.00 2005-04-16 10:41:00.000 106 38991.00 4.34 22134.70 44856.20 2005-04-16 10:42:00.000 106 38991.00 4.33 22134.70 44856.20 2005-04-16 10:43:00.000 106 38991.10 4.34 22134.70 44856.20 2005-04-16 10:44:00.000 106 38991.20 4.34 22134.90 44856.40 2005-04-16 10:45:00.000 106 38991.00 4.34 22134.80 44856.20 2005-04-16 10:46:00.000 106 38990.90 4.32 22134.80 44856.20 2005-04-16 10:47:00.000 106 38990.70 4.32 22134.70 44855.90 2005-04-16 10:48:00.000 106 38990.60 4.31 22134.70 44855.90 2005-04-16 10:49:00.000 106 38990.40 4.32 22134.70 44855.60 2005-04-16 10:50:00.000 106 38989.90 4.32 22134.50 44855.20 2005-04-16 10:51:00.000 106 38989.70 4.32 22134.50 44855.10 2005-04-16 10:52:00.000 106 38989.50 4.32 22134.50 44854.70 2005-04-16 10:53:00.000 106 38989.10 4.31 22134.50 44854.40 2005-04-16 10:54:00.000 106 38988.90 4.30 22134.50 44854.20 2005-04-16 10:55:00.000 106 38988.80 4.29 22134.40 44854.20 2005-04-16 10:56:00.000 106 38988.70 4.28 22134.40 44854.00 2005-04-16 10:57:00.000 106 38988.70 4.29 22134.40 44853.80 2005-04-16 10:58:00.000 106 38988.50 4.28 22134.50 44853.90 2005-04-16 10:59:00.000 106 38988.50 4.28 22134.60 44853.90 2005-04-16 11:00:00.000 106 38988.30 4.28 22134.50 44853.80 2005-04-16 11:01:00.000 106 38988.40 4.27 22134.50 44853.80 2005-04-16 11:02:00.000 106 38988.30 4.28 22134.50 44853.90 2005-04-16 11:03:00.000 106 38988.30 4.28 22134.70 44853.80 2005-04-16 11:04:00.000 106 38988.30 4.30 22134.80 44853.80 2005-04-16 11:05:00.000 106 38988.20 4.32 22134.80 44853.80 2005-04-16 11:06:00.000 106 38988.10 4.32 22134.90 44853.80 2005-04-16 11:07:00.000 106 38988.10 4.33 22134.90 44853.70 2005-04-16 11:08:00.000 106 38987.90 4.34 22135.00 44853.70 2005-04-16 11:09:00.000 106 38987.80 4.35 22135.10 44853.60 2005-04-16 11:10:00.000 106 38987.70 4.35 22135.10 44853.60 2005-04-16 11:11:00.000 106 38987.80 4.37 22135.20 44853.60 2005-04-16 11:12:00.000 106 38987.80 4.38 22135.30 44853.80 2005-04-16 11:13:00.000 106 38987.80 4.38 22135.40 44853.90 2005-04-16 11:14:00.000 106 38987.90 4.39 22135.50 44853.90 2005-04-16 11:15:00.000 106 38988.20 4.38 22135.60 44854.10 2005-04-16 11:16:00.000 106 38988.30 4.39 22135.60 44854.40 2005-04-16 11:17:00.000 106 38988.60 4.40 22135.80 44854.70 2005-04-16 11:18:00.000 106 38988.80 4.41 22135.90 44855.00 2005-04-16 11:19:00.000 106 38989.00 4.41 22135.90 44855.00 2005-04-16 11:20:00.000 106 38989.00 4.41 22135.90 44855.00 2005-04-16 11:21:00.000 106 38988.80 4.43 22136.10 44854.90 2005-04-16 11:22:00.000 106 38988.80 4.43 22136.10 44854.90 2005-04-16 11:23:00.000 106 38988.80 4.43 22136.10 44855.10 2005-04-16 11:24:00.000 106 38988.90 4.42 22136.10 44855.10 2005-04-16 11:25:00.000 106 38988.90 4.44 22136.10 44855.10 2005-04-16 11:26:00.000 106 38989.00 4.45 22136.10 44855.10 2005-04-16 11:27:00.000 106 38989.00 4.45 22136.10 44855.10 2005-04-16 11:28:00.000 106 38988.90 4.47 22136.20 44855.00 2005-04-16 11:29:00.000 106 38988.90 4.48 22136.20 44854.90 2005-04-16 11:30:00.000 106 38988.60 4.48 22136.10 44854.70 2005-04-16 11:31:00.000 106 38988.50 4.49 22136.20 44854.70 2005-04-16 11:32:00.000 106 38988.40 4.50 22136.10 44854.60 2005-04-16 11:33:00.000 106 38988.50 4.51 22136.10 44854.80 2005-04-16 11:34:00.000 106 38988.50 4.54 22136.20 44854.70 2005-04-16 11:35:00.000 106 38988.40 4.55 22136.30 44854.80 2005-04-16 11:36:00.000 106 38988.40 4.58 22136.30 44854.70 2005-04-16 11:37:00.000 106 38988.40 4.58 22136.30 44854.80 2005-04-16 11:38:00.000 106 38988.50 4.58 22136.50 44854.90 2005-04-16 11:39:00.000 106 38988.40 4.56 22136.30 44854.70 2005-04-16 11:40:00.000 106 38988.30 4.54 22136.30 44854.60 2005-04-16 11:41:00.000 106 38988.20 4.51 22136.10 44854.40 2005-04-16 11:42:00.000 106 38988.20 4.50 22136.00 44854.50 2005-04-16 11:43:00.000 106 38988.20 4.51 22136.00 44854.50 2005-04-16 11:44:00.000 106 38988.30 4.53 22136.20 44854.60 2005-04-16 11:45:00.000 106 38988.50 4.54 22136.30 44854.80 2005-04-16 11:46:00.000 106 38988.60 4.55 22136.40 44855.00 2005-04-16 11:47:00.000 106 38988.40 4.56 22136.30 44854.90 2005-04-16 11:48:00.000 106 38988.90 4.58 22136.60 44855.20 2005-04-16 11:49:00.000 106 38988.80 4.57 22136.50 44855.20 2005-04-16 11:50:00.000 106 38988.80 4.56 22136.40 44855.00 2005-04-16 11:51:00.000 106 38988.80 4.56 22136.30 44855.10 2005-04-16 11:52:00.000 106 38989.00 4.57 22136.40 44855.60 2005-04-16 11:53:00.000 106 38988.80 4.56 22136.30 44855.10 2005-04-16 11:54:00.000 106 38988.90 4.59 22136.40 44855.30 2005-04-16 11:55:00.000 106 38989.00 4.60 22136.50 44855.40 2005-04-16 11:56:00.000 106 38988.90 4.59 22136.40 44855.30 2005-04-16 11:57:00.000 106 38988.70 4.58 22136.20 44854.90 2005-04-16 11:58:00.000 106 38989.10 4.61 22136.50 44855.60 2005-04-16 11:59:00.000 106 38989.30 4.60 22136.60 44855.70 2005-04-16 12:00:00.000 106 38989.20 4.61 22136.60 44855.60 2005-04-16 12:01:00.000 106 38989.30 4.62 22136.70 44855.80 2005-04-16 12:02:00.000 106 38989.30 4.63 22136.60 44855.70 2005-04-16 12:03:00.000 106 38989.30 4.65 22136.80 44855.70 2005-04-16 12:04:00.000 106 38989.40 4.66 22136.80 44855.80 2005-04-16 12:05:00.000 106 38989.40 4.66 22136.70 44855.70 2005-04-16 12:06:00.000 106 38989.30 4.67 22136.70 44855.50 2005-04-16 12:07:00.000 106 38988.90 4.67 22136.60 44855.30 2005-04-16 12:08:00.000 106 38988.80 4.67 22136.60 44855.30 2005-04-16 12:09:00.000 106 38988.70 4.66 22136.50 44855.20 2005-04-16 12:10:00.000 106 38988.50 4.67 22136.60 44855.00 2005-04-16 12:11:00.000 106 38988.50 4.68 22136.60 44855.00 2005-04-16 12:12:00.000 106 38988.20 4.69 22136.60 44854.70 2005-04-16 12:13:00.000 106 38988.00 4.70 22136.40 44854.50 2005-04-16 12:14:00.000 106 38988.10 4.70 22136.60 44854.70 2005-04-16 12:15:00.000 106 38988.00 4.70 22136.50 44854.50 2005-04-16 12:16:00.000 106 38988.00 4.72 22136.60 44854.50 2005-04-16 12:17:00.000 106 38988.10 4.74 22136.60 44854.70 2005-04-16 12:18:00.000 106 38988.20 4.74 22136.70 44854.70 2005-04-16 12:19:00.000 106 38988.10 4.74 22136.60 44854.70 2005-04-16 12:20:00.000 106 38988.00 4.73 22136.60 44854.50 2005-04-16 12:21:00.000 106 38988.00 4.71 22136.60 44854.50 2005-04-16 12:22:00.000 106 38987.90 4.70 22136.50 44854.40 2005-04-16 12:23:00.000 106 38987.90 4.69 22136.40 44854.40 2005-04-16 12:24:00.000 106 38987.80 4.67 22136.40 44854.20 2005-04-16 12:25:00.000 106 38987.80 4.67 22136.30 44854.20 2005-04-16 12:26:00.000 106 38987.80 4.66 22136.30 44854.30 2005-04-16 12:27:00.000 106 38987.80 4.67 22136.30 44854.30 2005-04-16 12:28:00.000 106 38987.70 4.68 22136.20 44854.20 2005-04-16 12:29:00.000 106 38987.50 4.68 22136.20 44854.10 2005-04-16 12:30:00.000 106 38987.40 4.68 22136.20 44853.90 2005-04-16 12:31:00.000 106 38987.20 4.69 22136.30 44853.70 2005-04-16 12:32:00.000 106 38987.20 4.71 22136.30 44853.70 2005-04-16 12:33:00.000 106 38987.00 4.71 22136.30 44853.50 2005-04-16 12:34:00.000 106 38986.80 4.71 22136.30 44853.30 2005-04-16 12:35:00.000 106 38986.70 4.70 22136.10 44853.30 2005-04-16 12:36:00.000 106 38986.60 4.69 22136.10 44853.10 2005-04-16 12:37:00.000 106 38986.50 4.68 22136.20 44853.20 2005-04-16 12:38:00.000 106 38986.60 4.68 22136.20 44853.10 2005-04-16 12:39:00.000 106 38986.70 4.69 22136.30 44853.20 2005-04-16 12:40:00.000 106 38986.60 4.68 22136.30 44853.10 2005-04-16 12:41:00.000 106 38986.50 4.68 22136.30 44853.20 2005-04-16 12:42:00.000 106 38986.60 4.67 22136.30 44853.10 2005-04-16 12:43:00.000 106 38986.50 4.64 22136.30 44853.00 2005-04-16 12:44:00.000 106 38986.40 4.61 22136.20 44852.90 2005-04-16 12:45:00.000 106 38986.40 4.59 22136.20 44852.80 2005-04-16 12:46:00.000 106 38986.20 4.59 22136.10 44852.60 2005-04-16 12:47:00.000 106 38986.10 4.56 22136.00 44852.40 2005-04-16 12:48:00.000 106 38986.00 4.57 22136.00 44852.50 2005-04-16 12:49:00.000 106 38985.90 4.60 22136.20 44852.40 2005-04-16 12:50:00.000 106 38985.80 4.61 22136.10 44852.30 2005-04-16 12:51:00.000 106 38985.90 4.63 22136.30 44852.50 2005-04-16 12:52:00.000 106 38986.10 4.64 22136.60 44852.80 2005-04-16 12:53:00.000 106 38986.20 4.66 22136.70 44853.10 2005-04-16 12:54:00.000 106 38986.50 4.69 22136.90 44853.40 2005-04-16 12:55:00.000 106 38986.60 4.70 22137.20 44853.80 2005-04-16 12:56:00.000 106 38986.90 4.69 22137.20 44853.90 2005-04-16 12:57:00.000 106 38986.90 4.68 22137.10 44853.90 2005-04-16 12:58:00.000 106 38986.70 4.66 22136.90 44853.70 2005-04-16 12:59:00.000 106 38986.70 4.65 22136.90 44853.60 2005-04-16 13:00:00.000 106 38986.80 4.64 22137.00 44853.70 2005-04-16 13:01:00.000 106 38986.70 4.63 22137.00 44853.70 2005-04-16 13:02:00.000 106 38986.70 4.62 22136.90 44853.60 2005-04-16 13:03:00.000 106 38986.70 4.61 22136.90 44853.70 2005-04-16 13:04:00.000 106 38986.80 4.59 22137.00 44853.60 2005-04-16 13:05:00.000 106 38986.80 4.58 22136.90 44853.70 2005-04-16 13:06:00.000 106 38987.00 4.56 22136.90 44853.90 2005-04-16 13:07:00.000 106 38987.10 4.55 22136.80 44854.00 2005-04-16 13:08:00.000 106 38987.10 4.54 22136.90 44854.00 2005-04-16 13:09:00.000 106 38987.20 4.55 22137.00 44854.10 2005-04-16 13:10:00.000 106 38987.20 4.56 22136.90 44854.20 2005-04-16 13:11:00.000 106 38987.40 4.57 22137.20 44854.40 2005-04-16 13:12:00.000 106 38987.40 4.58 22137.40 44854.40 2005-04-16 13:13:00.000 106 38987.70 4.59 22137.40 44854.70 2005-04-16 13:14:00.000 106 38987.70 4.59 22137.40 44854.70 2005-04-16 13:15:00.000 106 38987.80 4.59 22137.60 44855.00 2005-04-16 13:16:00.000 106 38988.10 4.58 22137.60 44855.20 2005-04-16 13:17:00.000 106 38988.30 4.57 22137.70 44855.40 2005-04-16 13:18:00.000 106 38988.40 4.56 22137.80 44855.60 2005-04-16 13:19:00.000 106 38988.60 4.55 22137.80 44855.70 2005-04-16 13:20:00.000 106 38988.60 4.54 22137.70 44855.70 2005-04-16 13:21:00.000 106 38988.70 4.55 22137.80 44855.80 2005-04-16 13:22:00.000 106 38988.60 4.58 22137.90 44855.80 2005-04-16 13:23:00.000 106 38988.60 4.59 22137.90 44855.80 2005-04-16 13:24:00.000 106 38988.40 4.59 22137.90 44855.50 2005-04-16 13:25:00.000 106 38988.00 4.59 22137.80 44855.10 2005-04-16 13:26:00.000 106 38987.70 4.61 22137.70 44854.90 2005-04-16 13:27:00.000 106 38987.50 4.63 22137.80 44854.70 2005-04-16 13:28:00.000 106 38987.20 4.65 22137.80 44854.40 2005-04-16 13:29:00.000 106 38986.80 4.65 22137.80 44854.10 2005-04-16 13:30:00.000 106 38986.60 4.66 22137.80 44853.90 2005-04-16 13:31:00.000 106 38986.30 4.66 22137.80 44853.60 2005-04-16 13:32:00.000 106 38986.10 4.66 22137.80 44853.60 2005-04-16 13:33:00.000 106 38986.10 4.66 22138.00 44853.50 2005-04-16 13:34:00.000 106 38986.00 4.65 22138.00 44853.50 2005-04-16 13:35:00.000 106 38986.00 4.65 22137.90 44853.40 2005-04-16 13:36:00.000 106 38986.00 4.67 22137.90 44853.50 2005-04-16 13:37:00.000 106 38985.90 4.66 22137.90 44853.30 2005-04-16 13:38:00.000 106 38985.70 4.65 22137.80 44853.20 2005-04-16 13:39:00.000 106 38985.70 4.66 22137.90 44853.20 2005-04-16 13:40:00.000 106 38985.40 4.66 22137.90 44853.10 2005-04-16 13:41:00.000 106 38985.40 4.67 22138.00 44853.00 2005-04-16 13:42:00.000 106 38985.20 4.69 22138.10 44853.00 2005-04-16 13:43:00.000 106 38985.20 4.70 22138.10 44853.00 2005-04-16 13:44:00.000 106 38985.10 4.72 22138.20 44852.90 2005-04-16 13:45:00.000 106 38985.00 4.71 22138.20 44852.80 2005-04-16 13:46:00.000 106 38984.90 4.72 22138.20 44852.60 2005-04-16 13:47:00.000 106 38984.70 4.71 22138.20 44852.50 2005-04-16 13:48:00.000 106 38984.60 4.70 22138.30 44852.40 2005-04-16 13:49:00.000 106 38984.60 4.70 22138.30 44852.50 2005-04-16 13:50:00.000 106 38984.70 4.71 22138.40 44852.60 2005-04-16 13:51:00.000 106 38984.80 4.71 22138.40 44852.70 2005-04-16 13:52:00.000 106 38984.80 4.71 22138.40 44852.80 2005-04-16 13:53:00.000 106 38985.00 4.70 22138.50 44852.80 2005-04-16 13:54:00.000 106 38985.20 4.71 22138.70 44853.20 2005-04-16 13:55:00.000 106 38985.20 4.72 22138.70 44853.30 2005-04-16 13:56:00.000 106 38985.40 4.72 22138.80 44853.50 2005-04-16 13:57:00.000 106 38985.50 4.72 22138.90 44853.50 2005-04-16 13:58:00.000 106 38985.50 4.70 22138.90 44853.40 2005-04-16 13:59:00.000 106 38985.30 4.70 22138.90 44853.40 2005-04-16 14:00:00.000 106 38985.10 4.69 22138.70 44853.20 2005-04-16 14:01:00.000 106 38984.80 4.70 22138.50 44852.80 2005-04-16 14:02:00.000 106 38984.60 4.70 22138.40 44852.70 2005-04-16 14:03:00.000 106 38984.40 4.68 22138.40 44852.40 2005-04-16 14:04:00.000 106 38984.20 4.67 22138.10 44852.20 2005-04-16 14:05:00.000 106 38983.90 4.65 22137.90 44851.80 2005-04-16 14:06:00.000 106 38983.40 4.62 22137.70 44851.30 2005-04-16 14:07:00.000 106 38983.10 4.61 22137.60 44850.80 2005-04-16 14:08:00.000 106 38982.60 4.60 22137.50 44850.30 2005-04-16 14:09:00.000 106 38982.40 4.60 22137.40 44850.10 2005-04-16 14:10:00.000 106 38982.30 4.58 22137.50 44850.10 2005-04-16 14:11:00.000 106 38982.30 4.57 22137.50 44850.10 2005-04-16 14:12:00.000 106 38982.40 4.58 22137.60 44850.20 2005-04-16 14:13:00.000 106 38982.50 4.59 22137.80 44850.40 2005-04-16 14:14:00.000 106 38982.80 4.60 22138.00 44850.70 2005-04-16 14:15:00.000 106 38983.10 4.60 22138.10 44851.00 2005-04-16 14:16:00.000 106 38983.40 4.61 22138.10 44851.30 2005-04-16 14:17:00.000 106 38983.60 4.62 22138.20 44851.60 2005-04-16 14:18:00.000 106 38983.70 4.61 22138.30 44851.80 2005-04-16 14:19:00.000 106 38983.80 4.61 22138.30 44851.80 2005-04-16 14:20:00.000 106 38983.90 4.62 22138.40 44852.00 2005-04-16 14:21:00.000 106 38984.10 4.64 22138.60 44852.20 2005-04-16 14:22:00.000 106 38984.20 4.67 22138.80 44852.40 2005-04-16 14:23:00.000 106 38984.30 4.71 22138.90 44852.50 2005-04-16 14:24:00.000 106 38984.30 4.73 22138.90 44852.50 2005-04-16 14:25:00.000 106 38984.20 4.72 22138.80 44852.40 2005-04-16 14:26:00.000 106 38984.10 4.72 22138.80 44852.30 2005-04-16 14:27:00.000 106 38983.90 4.72 22138.70 44852.10 2005-04-16 14:28:00.000 106 38983.90 4.71 22138.70 44851.90 2005-04-16 14:29:00.000 106 38983.70 4.70 22138.60 44851.90 2005-04-16 14:30:00.000 106 38983.50 4.70 22138.50 44851.60 2005-04-16 14:31:00.000 106 38983.30 4.69 22138.30 44851.40 2005-04-16 14:32:00.000 106 38983.00 4.67 22138.20 44851.10 2005-04-16 14:33:00.000 106 38983.00 4.66 22138.20 44851.00 2005-04-16 14:34:00.000 106 38983.00 4.66 22138.20 44851.00 2005-04-16 14:35:00.000 106 38982.90 4.67 22138.30 44851.10 2005-04-16 14:36:00.000 106 38982.90 4.68 22138.30 44850.90 2005-04-16 14:37:00.000 106 38982.90 4.67 22138.20 44850.90 2005-04-16 14:38:00.000 106 38983.00 4.66 22138.20 44851.10 2005-04-16 14:39:00.000 106 38983.00 4.67 22138.30 44851.10 2005-04-16 14:40:00.000 106 38983.00 4.68 22138.30 44851.10 2005-04-16 14:41:00.000 106 38983.00 4.70 22138.30 44851.10 2005-04-16 14:42:00.000 106 38982.90 4.70 22138.20 44851.00 2005-04-16 14:43:00.000 106 38982.90 4.71 22138.30 44851.00 2005-04-16 14:44:00.000 106 38982.80 4.72 22138.30 44851.00 2005-04-16 14:45:00.000 106 38982.80 4.72 22138.30 44850.90 2005-04-16 14:46:00.000 106 38982.70 4.71 22138.20 44850.90 2005-04-16 14:47:00.000 106 38982.60 4.71 22138.20 44850.70 2005-04-16 14:48:00.000 106 38982.50 4.70 22138.10 44850.60 2005-04-16 14:49:00.000 106 38982.50 4.71 22138.20 44850.60 2005-04-16 14:50:00.000 106 38982.60 4.71 22138.10 44850.50 2005-04-16 14:51:00.000 106 38982.60 4.72 22138.20 44850.80 2005-04-16 14:52:00.000 106 38982.60 4.74 22138.20 44850.60 2005-04-16 14:53:00.000 106 38982.60 4.76 22138.20 44850.60 2005-04-16 14:54:00.000 106 38982.80 4.77 22138.20 44850.80 2005-04-16 14:55:00.000 106 38982.80 4.78 22138.20 44850.90 2005-04-16 14:56:00.000 106 38982.80 4.79 22138.30 44850.80 2005-04-16 14:57:00.000 106 38982.80 4.79 22138.20 44850.90 2005-04-16 14:58:00.000 106 38982.80 4.81 22138.20 44850.80 2005-04-16 14:59:00.000 106 38982.80 4.81 22138.30 44850.90 2005-04-16 15:00:00.000 106 38982.70 4.81 22138.20 44850.80 2005-04-16 15:01:00.000 106 38982.60 4.81 22138.00 44850.60 2005-04-16 15:02:00.000 106 38982.70 4.83 22138.20 44850.70 2005-04-16 15:03:00.000 106 38982.50 4.82 22138.20 44850.60 2005-04-16 15:04:00.000 106 38982.40 4.84 22138.10 44850.40 2005-04-16 15:05:00.000 106 38982.60 4.85 22138.30 44850.60 2005-04-16 15:06:00.000 106 38982.80 4.86 22138.30 44851.00 2005-04-16 15:07:00.000 106 38983.00 4.86 22138.40 44851.10 2005-04-16 15:08:00.000 106 38983.20 4.87 22138.50 44851.30 2005-04-16 15:09:00.000 106 38983.30 4.87 22138.50 44851.30 2005-04-16 15:10:00.000 106 38983.20 4.84 22138.40 44851.30 2005-04-16 15:11:00.000 106 38984.10 4.82 22138.70 44852.20 2005-04-16 15:12:00.000 106 38985.00 4.82 22138.80 44853.10 2005-04-16 15:13:00.000 106 38985.50 4.81 22139.00 44853.60 2005-04-16 15:14:00.000 106 38985.40 4.79 22138.70 44853.30 2005-04-16 15:15:00.000 106 38985.10 4.78 22138.50 44852.90 2005-04-16 15:16:00.000 106 38984.80 4.75 22138.40 44852.60 2005-04-16 15:17:00.000 106 38984.60 4.73 22138.20 44852.40 2005-04-16 15:18:00.000 106 38984.40 4.71 22138.10 44852.00 2005-04-16 15:19:00.000 106 38984.20 4.69 22138.00 44851.90 2005-04-16 15:20:00.000 106 38984.30 4.70 22138.10 44851.90 2005-04-16 15:21:00.000 106 38984.30 4.68 22137.90 44851.90 2005-04-16 15:22:00.000 106 38984.10 4.67 22137.90 44851.80 2005-04-16 15:23:00.000 106 38984.20 4.65 22137.90 44851.90 2005-04-16 15:24:00.000 106 38984.30 4.64 22137.90 44851.90 2005-04-16 15:25:00.000 106 38984.60 4.65 22138.10 44852.30 2005-04-16 15:26:00.000 106 38984.70 4.67 22138.30 44852.60 2005-04-16 15:27:00.000 106 38984.70 4.71 22138.50 44852.70 2005-04-16 15:28:00.000 106 38984.70 4.75 22138.60 44852.70 2005-04-16 15:29:00.000 106 38984.60 4.77 22138.70 44852.60 2005-04-16 15:30:00.000 106 38984.40 4.77 22138.70 44852.40 2005-04-16 15:31:00.000 106 38984.10 4.75 22138.50 44852.10 2005-04-16 15:32:00.000 106 38984.10 4.74 22138.30 44852.00 2005-04-16 15:33:00.000 106 38984.20 4.74 22138.50 44852.20 2005-04-16 15:34:00.000 106 38984.40 4.75 22138.60 44852.50 2005-04-16 15:35:00.000 106 38984.50 4.74 22138.70 44852.50 2005-04-16 15:36:00.000 106 38984.50 4.72 22138.70 44852.40 2005-04-16 15:37:00.000 106 38984.50 4.71 22138.60 44852.50 2005-04-16 15:38:00.000 106 38984.60 4.71 22138.70 44852.70 2005-04-16 15:39:00.000 106 38984.80 4.73 22138.80 44853.10 2005-04-16 15:40:00.000 106 38985.10 4.74 22139.00 44853.20 2005-04-16 15:41:00.000 106 38985.10 4.74 22139.00 44853.30 2005-04-16 15:42:00.000 106 38985.10 4.73 22139.10 44853.30 2005-04-16 15:43:00.000 106 38985.20 4.73 22139.00 44853.40 2005-04-16 15:44:00.000 106 38985.30 4.72 22139.00 44853.50 2005-04-16 15:45:00.000 106 38985.50 4.72 22139.10 44853.70 2005-04-16 15:46:00.000 106 38985.60 4.72 22139.10 44853.80 2005-04-16 15:47:00.000 106 38985.70 4.72 22139.10 44853.70 2005-04-16 15:48:00.000 106 38985.80 4.71 22139.20 44853.80 2005-04-16 15:49:00.000 106 38985.90 4.71 22139.10 44853.90 2005-04-16 15:50:00.000 106 38986.00 4.70 22139.00 44854.00 2005-04-16 15:51:00.000 106 38986.00 4.69 22139.00 44854.00 2005-04-16 15:52:00.000 106 38986.00 4.68 22139.00 44854.10 2005-04-16 15:53:00.000 106 38985.90 4.68 22138.90 44853.90 2005-04-16 15:54:00.000 106 38985.80 4.68 22138.90 44853.90 2005-04-16 15:55:00.000 106 38985.90 4.69 22139.00 44854.10 2005-04-16 15:56:00.000 106 38986.10 4.71 22139.10 44854.20 2005-04-16 15:57:00.000 106 38986.30 4.73 22139.30 44854.60 2005-04-16 15:58:00.000 106 38986.60 4.74 22139.30 44854.70 2005-04-16 15:59:00.000 106 38986.80 4.73 22139.30 44854.90 2005-04-16 16:00:00.000 106 38986.90 4.72 22139.40 44855.00 2005-04-16 16:01:00.000 106 38987.00 4.71 22139.30 44855.10 2005-04-16 16:02:00.000 106 38987.10 4.71 22139.40 44855.20 2005-04-16 16:03:00.000 106 38987.20 4.71 22139.30 44855.20 2005-04-16 16:04:00.000 106 38987.20 4.72 22139.40 44855.20 2005-04-16 16:05:00.000 106 38987.10 4.72 22139.30 44855.10 2005-04-16 16:06:00.000 106 38987.10 4.73 22139.40 44855.00 2005-04-16 16:07:00.000 106 38987.10 4.74 22139.30 44855.10 2005-04-16 16:08:00.000 106 38987.20 4.74 22139.40 44855.10 2005-04-16 16:09:00.000 106 38987.30 4.74 22139.40 44855.20 2005-04-16 16:10:00.000 106 38987.30 4.74 22139.30 44855.30 2005-04-16 16:11:00.000 106 38987.30 4.73 22139.40 44855.30 2005-04-16 16:12:00.000 106 38987.30 4.72 22139.40 44855.30 2005-04-16 16:13:00.000 106 38987.30 4.73 22139.40 44855.40 2005-04-16 16:14:00.000 106 38987.20 4.72 22139.30 44855.30 2005-04-16 16:15:00.000 106 38987.10 4.72 22139.20 44855.20 2005-04-16 16:16:00.000 106 38987.10 4.72 22139.20 44855.10 2005-04-16 16:17:00.000 106 38987.00 4.73 22139.20 44855.00 2005-04-16 16:18:00.000 106 38987.00 4.73 22139.10 44855.00 2005-04-16 16:19:00.000 106 38987.00 4.73 22139.10 44855.10 2005-04-16 16:20:00.000 106 38987.10 4.74 22139.10 44855.20 2005-04-16 16:21:00.000 106 38987.30 4.75 22139.20 44855.40 2005-04-16 16:22:00.000 106 38987.30 4.76 22139.40 44855.40 2005-04-16 16:23:00.000 106 38987.50 4.76 22139.40 44855.60 2005-04-16 16:24:00.000 106 38987.60 4.76 22139.50 44855.80 2005-04-16 16:25:00.000 106 38987.70 4.76 22139.60 44855.90 2005-04-16 16:26:00.000 106 38988.00 4.75 22139.70 44856.20 2005-04-16 16:27:00.000 106 38988.30 4.75 22139.80 44856.40 2005-04-16 16:28:00.000 106 38988.30 4.75 22139.80 44856.50 2005-04-16 16:29:00.000 106 38988.50 4.73 22139.80 44856.60 2005-04-16 16:30:00.000 106 38988.70 4.73 22139.80 44856.90 2005-04-16 16:31:00.000 106 38989.10 4.72 22139.70 44857.20 2005-04-16 16:32:00.000 106 38989.50 4.72 22139.80 44857.60 2005-04-16 16:33:00.000 106 38989.90 4.73 22140.00 44857.90 2005-04-16 16:34:00.000 106 38990.10 4.74 22140.10 44858.20 2005-04-16 16:35:00.000 106 38990.30 4.75 22140.20 44858.60 2005-04-16 16:36:00.000 106 38990.80 4.76 22140.50 44858.90 2005-04-16 16:37:00.000 106 38991.20 4.78 22140.50 44859.20 2005-04-16 16:38:00.000 106 38991.40 4.78 22140.70 44859.50 2005-04-16 16:39:00.000 106 38991.40 4.77 22140.50 44859.40 2005-04-16 16:40:00.000 106 38991.20 4.75 22140.30 44859.20 2005-04-16 16:41:00.000 106 38990.80 4.73 22139.90 44858.60 2005-04-16 16:42:00.000 106 38990.60 4.72 22139.70 44858.30 2005-04-16 16:43:00.000 106 38990.20 4.72 22139.60 44858.00 2005-04-16 16:44:00.000 106 38989.90 4.71 22139.40 44857.80 2005-04-16 16:45:00.000 106 38989.90 4.72 22139.60 44857.80 2005-04-16 16:46:00.000 106 38989.90 4.75 22139.70 44857.80 2005-04-16 16:47:00.000 106 38989.90 4.77 22139.70 44857.90 2005-04-16 16:48:00.000 106 38989.90 4.78 22139.80 44858.00 2005-04-16 16:49:00.000 106 38990.00 4.80 22139.90 44858.10 2005-04-16 16:50:00.000 106 38989.80 4.81 22139.80 44857.70 2005-04-16 16:51:00.000 106 38990.00 4.83 22139.90 44858.00 2005-04-16 16:52:00.000 106 38989.80 4.84 22139.80 44857.80 2005-04-16 16:53:00.000 106 38989.80 4.80 22139.70 44857.70 2005-04-16 16:54:00.000 106 38989.80 4.80 22139.80 44857.70 2005-04-16 16:55:00.000 106 38990.10 4.82 22139.90 44858.10 2005-04-16 16:56:00.000 106 38989.80 4.84 22139.90 44857.80 2005-04-16 16:57:00.000 106 38989.90 4.86 22140.00 44857.80 2005-04-16 16:58:00.000 106 38990.20 4.89 22140.20 44858.40 2005-04-16 16:59:00.000 106 38990.10 4.89 22140.00 44858.10 2005-04-16 17:00:00.000 106 38989.90 4.87 22139.90 44857.90 2005-04-16 17:01:00.000 106 38989.70 4.85 22139.70 44857.70 2005-04-16 17:02:00.000 106 38989.40 4.86 22139.60 44857.50 2005-04-16 17:03:00.000 106 38989.30 4.86 22139.60 44857.30 2005-04-16 17:04:00.000 106 38989.20 4.87 22139.60 44857.10 2005-04-16 17:05:00.000 106 38989.00 4.89 22139.60 44857.00 2005-04-16 17:06:00.000 106 38988.80 4.90 22139.50 44856.80 2005-04-16 17:07:00.000 106 38988.60 4.91 22139.40 44856.50 2005-04-16 17:08:00.000 106 38988.30 4.92 22139.40 44856.20 2005-04-16 17:09:00.000 106 38988.10 4.92 22139.20 44856.00 2005-04-16 17:10:00.000 106 38987.80 4.93 22139.20 44855.60 2005-04-16 17:11:00.000 106 38987.50 4.93 22139.10 44855.40 2005-04-16 17:12:00.000 106 38987.30 4.95 22139.10 44855.20 2005-04-16 17:13:00.000 106 38987.10 4.96 22139.20 44855.10 2005-04-16 17:14:00.000 106 38986.90 4.96 22139.20 44855.00 2005-04-16 17:15:00.000 106 38986.70 4.97 22139.10 44854.70 2005-04-16 17:16:00.000 106 38986.50 4.96 22139.00 44854.50 2005-04-16 17:17:00.000 106 38986.30 4.99 22139.00 44854.20 2005-04-16 17:18:00.000 106 38986.20 5.01 22139.10 44854.10 2005-04-16 17:19:00.000 106 38986.10 5.02 22139.20 44854.30 2005-04-16 17:20:00.000 106 38986.10 5.02 22139.20 44854.20 2005-04-16 17:21:00.000 106 38986.00 5.03 22139.30 44854.20 2005-04-16 17:22:00.000 106 38985.90 5.02 22139.20 44854.00 2005-04-16 17:23:00.000 106 38985.60 5.00 22139.10 44853.70 2005-04-16 17:24:00.000 106 38985.50 4.99 22139.00 44853.60 2005-04-16 17:25:00.000 106 38985.30 5.01 22139.00 44853.40 2005-04-16 17:26:00.000 106 38985.00 5.02 22139.00 44853.10 2005-04-16 17:27:00.000 106 38984.90 5.03 22138.90 44853.00 2005-04-16 17:28:00.000 106 38984.80 5.02 22138.80 44852.90 2005-04-16 17:29:00.000 106 38984.60 5.02 22138.80 44852.70 2005-04-16 17:30:00.000 106 38984.60 5.03 22138.80 44852.70 2005-04-16 17:31:00.000 106 38984.40 5.03 22138.80 44852.60 2005-04-16 17:32:00.000 106 38984.30 5.03 22138.80 44852.50 2005-04-16 17:33:00.000 106 38984.20 5.04 22138.80 44852.40 2005-04-16 17:34:00.000 106 38984.10 5.02 22138.70 44852.20 2005-04-16 17:35:00.000 106 38983.80 5.00 22138.50 44851.80 2005-04-16 17:36:00.000 106 38983.40 4.98 22138.30 44851.40 2005-04-16 17:37:00.000 106 38983.30 4.98 22138.30 44851.30 2005-04-16 17:38:00.000 106 38983.30 4.99 22138.40 44851.60 2005-04-16 17:39:00.000 106 38983.40 5.01 22138.50 44851.70 2005-04-16 17:40:00.000 106 38983.40 5.01 22138.50 44851.60 2005-04-16 17:41:00.000 106 38983.30 5.03 22138.60 44851.60 2005-04-16 17:42:00.000 106 38983.50 5.05 22138.80 44851.80 2005-04-16 17:43:00.000 106 38983.80 5.08 22139.10 44852.40 2005-04-16 17:44:00.000 106 38984.00 5.09 22139.10 44852.50 2005-04-16 17:45:00.000 106 38984.10 5.09 22139.10 44852.50 2005-04-16 17:46:00.000 106 38984.00 5.06 22139.20 44852.40 2005-04-16 17:47:00.000 106 38984.00 5.07 22139.20 44852.40 2005-04-16 17:48:00.000 106 38984.00 5.10 22139.30 44852.50 2005-04-16 17:49:00.000 106 38984.00 5.11 22139.30 44852.60 2005-04-16 17:50:00.000 106 38983.90 5.11 22139.40 44852.50 2005-04-16 17:51:00.000 106 38984.10 5.12 22139.60 44852.70 2005-04-16 17:52:00.000 106 38984.50 5.11 22139.70 44853.30 2005-04-16 17:53:00.000 106 38984.60 5.11 22139.70 44853.40 2005-04-16 17:54:00.000 106 38984.90 5.13 22139.80 44853.60 2005-04-16 17:55:00.000 106 38985.20 5.14 22139.90 44853.80 2005-04-16 17:56:00.000 106 38985.60 5.14 22140.10 44854.60 2005-04-16 17:57:00.000 106 38986.10 5.14 22140.40 44855.20 2005-04-16 17:58:00.000 106 38986.40 5.15 22140.50 44855.30 2005-04-16 17:59:00.000 106 38986.60 5.16 22140.50 44855.30 2005-04-16 18:00:00.000 106 38986.80 5.16 22140.70 44855.50 2005-04-16 18:01:00.000 106 38987.20 5.16 22140.70 44856.10 2005-04-16 18:02:00.000 106 38987.60 5.16 22140.70 44856.30 2005-04-16 18:03:00.000 106 38987.70 5.15 22140.70 44856.60 2005-04-16 18:04:00.000 106 38987.90 5.16 22140.80 44856.80 2005-04-16 18:05:00.000 106 38987.50 5.15 22140.50 44856.30 2005-04-16 18:06:00.000 106 38987.30 5.16 22140.40 44856.00 2005-04-16 18:07:00.000 106 38987.40 5.17 22140.40 44856.10 2005-04-16 18:08:00.000 106 38987.70 5.19 22140.70 44856.50 2005-04-16 18:09:00.000 106 38987.70 5.20 22140.60 44856.60 2005-04-16 18:10:00.000 106 38988.10 5.23 22140.90 44856.70 2005-04-16 18:11:00.000 106 38988.60 5.28 22141.40 44857.30 2005-04-16 18:12:00.000 106 38988.80 5.32 22141.50 44857.50 2005-04-16 18:13:00.000 106 38989.60 5.35 22141.80 44858.60 2005-04-16 18:14:00.000 106 38990.00 5.40 22142.20 44859.40 2005-04-16 18:15:00.000 106 38990.90 5.42 22142.40 44860.10 2005-04-16 18:16:00.000 106 38991.40 5.44 22142.70 44860.80 2005-04-16 18:17:00.000 106 38992.20 5.48 22143.00 44861.50 2005-04-16 18:18:00.000 106 38992.70 5.50 22143.20 44861.90 2005-04-16 18:19:00.000 106 38993.20 5.50 22143.20 44862.40 2005-04-16 18:20:00.000 106 38993.70 5.52 22143.20 44862.80 2005-04-16 18:21:00.000 106 38994.20 5.54 22143.40 44863.50 2005-04-16 18:22:00.000 106 38994.70 5.56 22143.50 44864.00 2005-04-16 18:23:00.000 106 38995.10 5.56 22143.60 44864.20 2005-04-16 18:24:00.000 106 38995.30 5.56 22143.60 44864.40 2005-04-16 18:25:00.000 106 38995.50 5.55 22143.40 44864.60 2005-04-16 18:26:00.000 106 38995.80 5.55 22143.40 44864.70 2005-04-16 18:27:00.000 106 38995.90 5.54 22143.30 44864.70 2005-04-16 18:28:00.000 106 38996.10 5.52 22143.10 44864.80 2005-04-16 18:29:00.000 106 38996.20 5.50 22143.00 44865.00 2005-04-16 18:30:00.000 106 38996.20 5.50 22142.90 44864.80 2005-04-16 18:31:00.000 106 38996.40 5.51 22142.90 44864.90 2005-04-16 18:32:00.000 106 38996.40 5.52 22142.70 44864.90 2005-04-16 18:33:00.000 106 38996.50 5.53 22142.80 44865.00 2005-04-16 18:34:00.000 106 38996.50 5.52 22142.70 44864.80 2005-04-16 18:35:00.000 106 38996.40 5.51 22142.40 44864.70 2005-04-16 18:36:00.000 106 38996.30 5.49 22142.20 44864.60 2005-04-16 18:37:00.000 106 38996.20 5.48 22142.10 44864.40 2005-04-16 18:38:00.000 106 38996.10 5.45 22141.90 44864.20 2005-04-16 18:39:00.000 106 38996.00 5.44 22141.80 44864.00 2005-04-16 18:40:00.000 106 38995.80 5.42 22141.60 44863.80 2005-04-16 18:41:00.000 106 38995.60 5.43 22141.50 44863.50 2005-04-16 18:42:00.000 106 38995.50 5.41 22141.30 44863.40 2005-04-16 18:43:00.000 106 38995.50 5.42 22141.30 44863.40 2005-04-16 18:44:00.000 106 38995.30 5.41 22141.10 44863.00 2005-04-16 18:45:00.000 106 38995.00 5.41 22141.00 44862.80 2005-04-16 18:46:00.000 106 38994.80 5.43 22141.00 44862.70 2005-04-16 18:47:00.000 106 38994.60 5.42 22140.80 44862.40 2005-04-16 18:48:00.000 106 38994.50 5.42 22140.70 44862.40 2005-04-16 18:49:00.000 106 38994.30 5.41 22140.50 44862.00 2005-04-16 18:50:00.000 106 38994.10 5.41 22140.40 44861.80 2005-04-16 18:51:00.000 106 38993.90 5.40 22140.30 44861.50 2005-04-16 18:52:00.000 106 38993.80 5.40 22140.30 44861.40 2005-04-16 18:53:00.000 106 38993.70 5.41 22140.30 44861.30 2005-04-16 18:54:00.000 106 38993.50 5.40 22140.30 44861.20 2005-04-16 18:55:00.000 106 38993.40 5.40 22140.10 44861.10 2005-04-16 18:56:00.000 106 38993.30 5.40 22140.10 44860.90 2005-04-16 18:57:00.000 106 38993.20 5.39 22140.00 44860.80 2005-04-16 18:58:00.000 106 38993.10 5.39 22139.80 44860.70 2005-04-16 18:59:00.000 106 38992.70 5.38 22139.60 44860.30 2005-04-16 19:00:00.000 106 38992.20 5.38 22139.40 44859.80 2005-04-16 19:01:00.000 106 38991.80 5.36 22139.30 44859.30 2005-04-16 19:02:00.000 106 38991.60 5.36 22139.20 44859.00 2005-04-16 19:03:00.000 106 38991.30 5.36 22139.10 44858.60 2005-04-16 19:04:00.000 106 38991.00 5.36 22139.00 44858.40 2005-04-16 19:05:00.000 106 38990.70 5.36 22139.00 44858.20 2005-04-16 19:06:00.000 106 38990.50 5.37 22139.10 44858.00 2005-04-16 19:07:00.000 106 38990.30 5.36 22139.00 44857.70 2005-04-16 19:08:00.000 106 38990.10 5.36 22138.80 44857.60 2005-04-16 19:09:00.000 106 38990.00 5.36 22138.80 44857.50 2005-04-16 19:10:00.000 106 38989.80 5.35 22138.70 44857.20 2005-04-16 19:11:00.000 106 38989.60 5.34 22138.80 44857.00 2005-04-16 19:12:00.000 106 38989.60 5.36 22138.70 44857.00 2005-04-16 19:13:00.000 106 38989.50 5.35 22138.60 44856.90 2005-04-16 19:14:00.000 106 38989.30 5.34 22138.40 44856.70 2005-04-16 19:15:00.000 106 38989.10 5.33 22138.40 44856.50 2005-04-16 19:16:00.000 106 38989.00 5.34 22138.30 44856.40 2005-04-16 19:17:00.000 106 38988.90 5.33 22138.40 44856.40 2005-04-16 19:18:00.000 106 38988.90 5.32 22138.30 44856.30 2005-04-16 19:19:00.000 106 38988.60 5.30 22138.20 44855.90 2005-04-16 19:20:00.000 106 38988.30 5.28 22138.10 44855.70 2005-04-16 19:21:00.000 106 38988.00 5.27 22137.90 44855.30 2005-04-16 19:22:00.000 106 38987.80 5.27 22137.90 44855.20 2005-04-16 19:23:00.000 106 38987.90 5.28 22138.00 44855.20 2005-04-16 19:24:00.000 106 38987.90 5.31 22138.10 44855.30 2005-04-16 19:25:00.000 106 38988.00 5.32 22138.20 44855.50 2005-04-16 19:26:00.000 106 38988.10 5.34 22138.40 44855.60 2005-04-16 19:27:00.000 106 38988.30 5.35 22138.40 44855.70 2005-04-16 19:28:00.000 106 38988.30 5.35 22138.50 44855.90 2005-04-16 19:29:00.000 106 38988.50 5.34 22138.60 44856.00 2005-04-16 19:30:00.000 106 38988.40 5.34 22138.50 44856.10 2005-04-16 19:31:00.000 106 38988.50 5.33 22138.50 44856.00 2005-04-16 19:32:00.000 106 38988.50 5.32 22138.40 44855.90 2005-04-16 19:33:00.000 106 38988.10 5.30 22138.10 44855.60 2005-04-16 19:34:00.000 106 38987.80 5.28 22138.00 44855.30 2005-04-16 19:35:00.000 106 38987.70 5.28 22137.90 44855.10 2005-04-16 19:36:00.000 106 38987.80 5.29 22138.00 44855.20 2005-04-16 19:37:00.000 106 38987.80 5.29 22138.10 44855.10 2005-04-16 19:38:00.000 106 38987.70 5.28 22138.10 44855.10 2005-04-16 19:39:00.000 106 38987.60 5.27 22137.90 44855.10 2005-04-16 19:40:00.000 106 38987.30 5.25 22137.70 44854.80 2005-04-16 19:41:00.000 106 38987.50 5.25 22137.70 44854.80 2005-04-16 19:42:00.000 106 38987.60 5.26 22137.70 44855.00 2005-04-16 19:43:00.000 106 38987.80 5.27 22138.10 44855.20 2005-04-16 19:44:00.000 106 38988.10 5.30 22138.20 44855.50 2005-04-16 19:45:00.000 106 38988.10 5.30 22138.20 44855.60 2005-04-16 19:46:00.000 106 38988.10 5.30 22138.00 44855.60 2005-04-16 19:47:00.000 106 38988.10 5.28 22137.90 44855.50 2005-04-16 19:48:00.000 106 38988.00 5.24 22137.90 44855.30 2005-04-16 19:49:00.000 106 38987.70 5.23 22137.80 44855.00 2005-04-16 19:50:00.000 106 38987.70 5.22 22137.70 44854.90 2005-04-16 19:51:00.000 106 38987.70 5.21 22137.60 44854.90 2005-04-16 19:52:00.000 106 38987.60 5.19 22137.60 44854.80 2005-04-16 19:53:00.000 106 38987.50 5.18 22137.40 44854.70 2005-04-16 19:54:00.000 106 38987.30 5.15 22137.20 44854.50 2005-04-16 19:55:00.000 106 38987.20 5.13 22137.10 44854.30 2005-04-16 19:56:00.000 106 38987.00 5.12 22137.00 44854.10 2005-04-16 19:57:00.000 106 38987.00 5.12 22137.00 44854.10 2005-04-16 19:58:00.000 106 38987.00 5.12 22137.10 44854.30 2005-04-16 19:59:00.000 106 38987.10 5.11 22137.10 44854.30 2005-04-16 20:00:00.000 106 38987.10 5.11 22137.20 44854.30 2005-04-16 20:01:00.000 106 38987.10 5.13 22137.30 44854.30 2005-04-16 20:02:00.000 106 38987.00 5.15 22137.40 44854.20 2005-04-16 20:03:00.000 106 38986.90 5.14 22137.40 44854.10 2005-04-16 20:04:00.000 106 38987.00 5.13 22137.50 44854.20 2005-04-16 20:05:00.000 106 38986.90 5.13 22137.40 44854.00 2005-04-16 20:06:00.000 106 38986.60 5.12 22137.20 44853.80 2005-04-16 20:07:00.000 106 38986.50 5.13 22137.20 44853.80 2005-04-16 20:08:00.000 106 38986.60 5.14 22137.30 44853.70 2005-04-16 20:09:00.000 106 38986.60 5.14 22137.30 44853.80 2005-04-16 20:10:00.000 106 38986.60 5.16 22137.40 44853.80 2005-04-16 20:11:00.000 106 38986.60 5.16 22137.50 44853.90 2005-04-16 20:12:00.000 106 38986.60 5.17 22137.50 44853.90 2005-04-16 20:13:00.000 106 38986.90 5.18 22137.60 44854.20 2005-04-16 20:14:00.000 106 38987.00 5.19 22137.80 44854.30 2005-04-16 20:15:00.000 106 38986.80 5.19 22137.80 44854.20 2005-04-16 20:16:00.000 106 38986.60 5.18 22137.70 44853.90 2005-04-16 20:17:00.000 106 38986.40 5.17 22137.50 44853.70 2005-04-16 20:18:00.000 106 38986.30 5.17 22137.60 44853.50 2005-04-16 20:19:00.000 106 38986.10 5.17 22137.50 44853.40 2005-04-16 20:20:00.000 106 38986.00 5.17 22137.50 44853.20 2005-04-16 20:21:00.000 106 38986.00 5.17 22137.60 44853.30 2005-04-16 20:22:00.000 106 38986.00 5.17 22137.70 44853.40 2005-04-16 20:23:00.000 106 38985.90 5.17 22137.50 44853.30 2005-04-16 20:24:00.000 106 38985.80 5.17 22137.60 44853.20 2005-04-16 20:25:00.000 106 38985.70 5.17 22137.50 44853.20 2005-04-16 20:26:00.000 106 38985.60 5.19 22137.50 44853.10 2005-04-16 20:27:00.000 106 38985.60 5.19 22137.50 44853.10 2005-04-16 20:28:00.000 106 38985.60 5.17 22137.50 44853.00 2005-04-16 20:29:00.000 106 38985.60 5.15 22137.60 44853.10 2005-04-16 20:30:00.000 106 38985.60 5.16 22137.60 44853.10 2005-04-16 20:31:00.000 106 38985.80 5.15 22137.80 44853.30 2005-04-16 20:32:00.000 106 38986.20 5.14 22137.80 44853.70 2005-04-16 20:33:00.000 106 38986.60 5.13 22137.90 44854.10 2005-04-16 20:34:00.000 106 38987.00 5.12 22138.00 44854.50 2005-04-16 20:35:00.000 106 38987.20 5.10 22138.10 44854.70 2005-04-16 20:36:00.000 106 38987.30 5.09 22138.10 44854.70 2005-04-16 20:37:00.000 106 38987.50 5.07 22137.90 44855.00 2005-04-16 20:38:00.000 106 38987.60 5.03 22137.90 44854.90 2005-04-16 20:39:00.000 106 38987.50 4.98 22137.70 44854.60 2005-04-16 20:40:00.000 106 38987.40 4.95 22137.50 44854.50 2005-04-16 20:41:00.000 106 38987.40 4.93 22137.30 44854.30 2005-04-16 20:42:00.000 106 38987.30 4.91 22137.30 44854.30 2005-04-16 20:43:00.000 106 38987.10 4.91 22137.30 44854.30 2005-04-16 20:44:00.000 106 38986.90 4.90 22137.30 44854.00 2005-04-16 20:45:00.000 106 38986.90 4.89 22137.20 44853.80 2005-04-16 20:46:00.000 106 38986.80 4.89 22137.10 44853.70 2005-04-16 20:47:00.000 106 38986.60 4.87 22137.00 44853.70 2005-04-16 20:48:00.000 106 38986.50 4.85 22137.10 44853.50 2005-04-16 20:49:00.000 106 38986.60 4.87 22137.10 44853.60 2005-04-16 20:50:00.000 106 38986.60 4.88 22137.20 44853.70 2005-04-16 20:51:00.000 106 38986.70 4.89 22137.20 44853.80 2005-04-16 20:52:00.000 106 38986.60 4.89 22137.30 44853.80 2005-04-16 20:53:00.000 106 38986.50 4.91 22137.20 44853.70 2005-04-16 20:54:00.000 106 38986.30 4.90 22137.20 44853.50 2005-04-16 20:55:00.000 106 38986.40 4.87 22137.10 44853.50 2005-04-16 20:56:00.000 106 38986.30 4.86 22137.10 44853.80 2005-04-16 20:57:00.000 106 38986.20 4.86 22137.10 44853.40 2005-04-16 20:58:00.000 106 38986.30 4.86 22137.20 44853.50 2005-04-16 20:59:00.000 106 38986.00 4.85 22137.00 44853.10 2005-04-16 21:00:00.000 106 38986.00 4.84 22137.00 44853.10 2005-04-16 21:01:00.000 106 38985.90 4.81 22136.90 44852.90 2005-04-16 21:02:00.000 106 38985.80 4.79 22136.80 44852.90 2005-04-16 21:03:00.000 106 38985.80 4.80 22136.90 44852.80 2005-04-16 21:04:00.000 106 38985.70 4.81 22136.90 44852.80 2005-04-16 21:05:00.000 106 38985.80 4.84 22137.10 44852.90 2005-04-16 21:06:00.000 106 38985.80 4.84 22137.10 44853.00 2005-04-16 21:07:00.000 106 38985.80 4.82 22137.10 44853.00 2005-04-16 21:08:00.000 106 38985.50 4.79 22136.90 44852.60 2005-04-16 21:09:00.000 106 38985.40 4.76 22136.80 44852.50 2005-04-16 21:10:00.000 106 38985.50 4.76 22136.90 44852.70 2005-04-16 21:11:00.000 106 38985.70 4.77 22136.90 44852.90 2005-04-16 21:12:00.000 106 38985.80 4.78 22137.10 44853.00 2005-04-16 21:13:00.000 106 38985.80 4.81 22137.00 44853.00 2005-04-16 21:14:00.000 106 38985.90 4.83 22137.20 44853.10 2005-04-16 21:15:00.000 106 38985.90 4.87 22137.30 44853.10 2005-04-16 21:16:00.000 106 38985.60 4.89 22137.30 44852.90 2005-04-16 21:17:00.000 106 38985.50 4.89 22137.30 44852.90 2005-04-16 21:18:00.000 106 38985.50 4.89 22137.20 44852.70 2005-04-16 21:19:00.000 106 38985.70 4.90 22137.40 44852.90 2005-04-16 21:20:00.000 106 38985.70 4.89 22137.40 44853.10 2005-04-16 21:21:00.000 106 38985.70 4.88 22137.40 44853.20 2005-04-16 21:22:00.000 106 38985.80 4.89 22137.60 44853.20 2005-04-16 21:23:00.000 106 38986.10 4.90 22137.60 44853.60 2005-04-16 21:24:00.000 106 38986.20 4.90 22137.70 44853.80 2005-04-16 21:25:00.000 106 38986.50 4.90 22137.90 44854.10 2005-04-16 21:26:00.000 106 38986.90 4.93 22138.10 44854.40 2005-04-16 21:27:00.000 106 38987.20 4.97 22138.20 44854.80 2005-04-16 21:28:00.000 106 38987.50 4.99 22138.40 44855.10 2005-04-16 21:29:00.000 106 38987.50 4.97 22138.20 44855.00 2005-04-16 21:30:00.000 106 38987.40 4.92 22137.90 44854.70 2005-04-16 21:31:00.000 106 38987.50 4.90 22137.80 44855.00 2005-04-16 21:32:00.000 106 38987.70 4.89 22138.00 44855.10 2005-04-16 21:33:00.000 106 38987.80 4.91 22138.00 44855.40 2005-04-16 21:34:00.000 106 38987.80 4.90 22138.00 44855.20 2005-04-16 21:35:00.000 106 38987.80 4.87 22137.90 44854.90 2005-04-16 21:36:00.000 106 38987.80 4.88 22137.90 44855.10 2005-04-16 21:37:00.000 106 38987.70 4.87 22137.80 44854.90 2005-04-16 21:38:00.000 106 38987.60 4.86 22137.70 44854.90 2005-04-16 21:39:00.000 106 38987.70 4.85 22137.70 44854.80 2005-04-16 21:40:00.000 106 38987.50 4.82 22137.60 44854.70 2005-04-16 21:41:00.000 106 38987.30 4.79 22137.40 44854.50 2005-04-16 21:42:00.000 106 38987.40 4.78 22137.30 44854.60 2005-04-16 21:43:00.000 106 38987.20 4.75 22137.00 44853.90 2005-04-16 21:44:00.000 106 38987.20 4.74 22137.10 44854.10 2005-04-16 21:45:00.000 106 38987.20 4.76 22137.20 44854.20 2005-04-16 21:46:00.000 106 38987.20 4.73 22137.10 44854.10 2005-04-16 21:47:00.000 106 38987.20 4.70 22137.00 44853.90 2005-04-16 21:48:00.000 106 38987.20 4.68 22137.00 44854.10 2005-04-16 21:49:00.000 106 38987.00 4.68 22136.90 44853.70 2005-04-16 21:50:00.000 106 38987.20 4.69 22137.10 44854.30 2005-04-16 21:51:00.000 106 38987.10 4.70 22137.10 44854.10 2005-04-16 21:52:00.000 106 38987.20 4.71 22137.20 44854.30 2005-04-16 21:53:00.000 106 38987.30 4.71 22137.30 44854.30 2005-04-16 21:54:00.000 106 38987.40 4.71 22137.30 44854.50 2005-04-16 21:55:00.000 106 38987.50 4.72 22137.40 44854.60 2005-04-16 21:56:00.000 106 38987.70 4.71 22137.50 44854.70 2005-04-16 21:57:00.000 106 38987.90 4.71 22137.50 44855.00 2005-04-16 21:58:00.000 106 38988.00 4.71 22137.50 44855.20 2005-04-16 21:59:00.000 106 38988.20 4.69 22137.60 44855.20 2005-04-16 22:00:00.000 106 38988.30 4.68 22137.70 44855.30 2005-04-16 22:01:00.000 106 38988.40 4.67 22137.60 44855.40 2005-04-16 22:02:00.000 106 38988.50 4.67 22137.60 44855.50 2005-04-16 22:03:00.000 106 38988.60 4.67 22137.60 44855.50 2005-04-16 22:04:00.000 106 38988.70 4.67 22137.60 44855.70 2005-04-16 22:05:00.000 106 38988.70 4.66 22137.60 44855.70 2005-04-16 22:06:00.000 106 38988.80 4.66 22137.60 44856.00 2005-04-16 22:07:00.000 106 38988.90 4.67 22137.60 44855.80 2005-04-16 22:08:00.000 106 38988.90 4.66 22137.60 44856.00 2005-04-16 22:09:00.000 106 38989.10 4.67 22137.70 44856.00 2005-04-16 22:10:00.000 106 38989.00 4.66 22137.70 44856.10 2005-04-16 22:11:00.000 106 38989.00 4.67 22137.70 44855.90 2005-04-16 22:12:00.000 106 38988.90 4.66 22137.70 44855.90 2005-04-16 22:13:00.000 106 38989.00 4.64 22137.70 44855.90 2005-04-16 22:14:00.000 106 38989.00 4.60 22137.60 44855.70 2005-04-16 22:15:00.000 106 38989.00 4.58 22137.60 44855.80 2005-04-16 22:16:00.000 106 38989.20 4.56 22137.60 44856.00 2005-04-16 22:17:00.000 106 38989.30 4.54 22137.40 44856.20 2005-04-16 22:18:00.000 106 38989.30 4.50 22137.30 44856.10 2005-04-16 22:19:00.000 106 38989.30 4.49 22137.30 44856.00 2005-04-16 22:20:00.000 106 38989.30 4.46 22137.20 44856.00 2005-04-16 22:21:00.000 106 38989.40 4.43 22137.10 44856.00 2005-04-16 22:22:00.000 106 38989.20 4.40 22137.00 44855.70 2005-04-16 22:23:00.000 106 38989.20 4.40 22137.10 44855.90 2005-04-16 22:24:00.000 106 38989.30 4.40 22137.20 44856.10 2005-04-16 22:25:00.000 106 38989.30 4.38 22137.10 44856.10 2005-04-16 22:26:00.000 106 38989.20 4.37 22137.10 44855.90 2005-04-16 22:27:00.000 106 38989.30 4.37 22137.40 44856.00 2005-04-16 22:28:00.000 106 38989.30 4.39 22137.40 44856.20 2005-04-16 22:29:00.000 106 38989.20 4.42 22137.50 44856.20 2005-04-16 22:30:00.000 106 38989.30 4.45 22137.70 44856.30 2005-04-16 22:31:00.000 106 38989.40 4.44 22137.60 44856.30 2005-04-16 22:32:00.000 106 38989.50 4.45 22137.80 44856.60 2005-04-16 22:33:00.000 106 38989.40 4.46 22137.80 44856.50 2005-04-16 22:34:00.000 106 38989.50 4.45 22137.90 44856.70 2005-04-16 22:35:00.000 106 38989.30 4.47 22137.80 44856.40 2005-04-16 22:36:00.000 106 38989.40 4.49 22138.00 44856.60 2005-04-16 22:37:00.000 106 38989.50 4.50 22138.10 44856.70 2005-04-16 22:38:00.000 106 38989.30 4.52 22138.10 44856.50 2005-04-16 22:39:00.000 106 38989.40 4.54 22138.10 44856.50 2005-04-16 22:40:00.000 106 38989.40 4.56 22138.20 44856.50 2005-04-16 22:41:00.000 106 38989.20 4.58 22138.20 44856.30 2005-04-16 22:42:00.000 106 38989.30 4.58 22138.30 44856.50 2005-04-16 22:43:00.000 106 38989.30 4.59 22138.20 44856.70 2005-04-16 22:44:00.000 106 38989.20 4.61 22138.20 44856.50 2005-04-16 22:45:00.000 106 38989.40 4.61 22138.30 44856.80 2005-04-16 22:46:00.000 106 38989.10 4.62 22138.20 44856.50 2005-04-16 22:47:00.000 106 38989.10 4.63 22138.30 44856.40 2005-04-16 22:48:00.000 106 38989.10 4.62 22138.30 44856.80 2005-04-16 22:49:00.000 106 38989.00 4.64 22138.30 44856.40 2005-04-16 22:50:00.000 106 38988.90 4.65 22138.30 44856.20 2005-04-16 22:51:00.000 106 38988.80 4.64 22138.30 44856.20 2005-04-16 22:52:00.000 106 38988.70 4.66 22138.40 44856.20 2005-04-16 22:53:00.000 106 38988.30 4.68 22138.50 44856.00 2005-04-16 22:54:00.000 106 38988.40 4.69 22138.70 44856.00 2005-04-16 22:55:00.000 106 38988.20 4.69 22138.70 44856.00 2005-04-16 22:56:00.000 106 38988.00 4.71 22138.60 44855.70 2005-04-16 22:57:00.000 106 38988.00 4.73 22138.70 44855.90 2005-04-16 22:58:00.000 106 38988.00 4.75 22138.70 44855.60 2005-04-16 22:59:00.000 106 38988.00 4.77 22138.70 44855.70 2005-04-16 23:00:00.000 106 38988.00 4.78 22138.90 44855.80 2005-04-16 23:01:00.000 106 38988.00 4.79 22139.00 44855.90 2005-04-16 23:02:00.000 106 38988.00 4.80 22138.90 44855.80 2005-04-16 23:03:00.000 106 38988.10 4.81 22139.00 44855.90 2005-04-16 23:04:00.000 106 38988.10 4.82 22139.10 44855.90 2005-04-16 23:05:00.000 106 38988.00 4.86 22139.20 44855.80 2005-04-16 23:06:00.000 106 38988.00 4.88 22139.20 44855.80 2005-04-16 23:07:00.000 106 38988.00 4.87 22139.20 44855.90 2005-04-16 23:08:00.000 106 38988.00 4.87 22139.20 44855.70 2005-04-16 23:09:00.000 106 38988.00 4.88 22139.10 44856.00 2005-04-16 23:10:00.000 106 38987.80 4.87 22138.90 44855.60 2005-04-16 23:11:00.000 106 38988.00 4.87 22138.80 44855.90 2005-04-16 23:12:00.000 106 38988.00 4.89 22139.00 44855.90 2005-04-16 23:13:00.000 106 38988.00 4.92 22138.90 44855.80 2005-04-16 23:14:00.000 106 38988.20 4.93 22138.90 44855.90 2005-04-16 23:15:00.000 106 38988.30 4.94 22139.00 44856.30 2005-04-16 23:16:00.000 106 38988.20 4.94 22138.70 44856.00 2005-04-16 23:17:00.000 106 38988.20 4.94 22138.60 44856.00 2005-04-16 23:18:00.000 106 38988.20 4.93 22138.70 44856.10 2005-04-16 23:19:00.000 106 38988.10 4.92 22138.50 44855.80 2005-04-16 23:20:00.000 106 38988.00 4.92 22138.40 44855.60 2005-04-16 23:21:00.000 106 38988.10 4.93 22138.50 44855.70 2005-04-16 23:22:00.000 106 38988.20 4.97 22138.70 44855.80 2005-04-16 23:23:00.000 106 38988.20 4.98 22138.60 44855.70 2005-04-16 23:24:00.000 106 38988.20 5.00 22138.50 44855.70 2005-04-16 23:25:00.000 106 38988.20 5.01 22138.70 44855.80 2005-04-16 23:26:00.000 106 38988.30 5.01 22138.60 44855.90 2005-04-16 23:27:00.000 106 38988.40 5.02 22138.40 44855.90 2005-04-16 23:28:00.000 106 38988.40 5.01 22138.40 44855.70 2005-04-16 23:29:00.000 106 38988.50 5.03 22138.50 44855.90 2005-04-16 23:30:00.000 106 38988.50 5.04 22138.30 44855.90 2005-04-16 23:31:00.000 106 38988.50 5.04 22138.20 44855.80 2005-04-16 23:32:00.000 106 38988.70 5.03 22138.30 44856.10 2005-04-16 23:33:00.000 106 38988.70 5.06 22138.30 44856.10 2005-04-16 23:34:00.000 106 38988.70 5.06 22138.20 44856.10 2005-04-16 23:35:00.000 106 38988.90 5.06 22138.20 44856.20 2005-04-16 23:36:00.000 106 38988.90 5.06 22138.10 44856.10 2005-04-16 23:37:00.000 106 38989.00 5.07 22138.10 44856.20 2005-04-16 23:38:00.000 106 38989.10 5.10 22138.10 44856.30 2005-04-16 23:39:00.000 106 38989.10 5.08 22138.00 44856.40 2005-04-16 23:40:00.000 106 38989.10 5.08 22137.90 44856.30 2005-04-16 23:41:00.000 106 38989.10 5.09 22137.80 44856.20 2005-04-16 23:42:00.000 106 38989.10 5.12 22137.90 44856.30 2005-04-16 23:43:00.000 106 38989.10 5.15 22137.90 44856.30 2005-04-16 23:44:00.000 106 38989.20 5.14 22137.90 44856.30 2005-04-16 23:45:00.000 106 38989.00 5.14 22137.60 44856.10 2005-04-16 23:46:00.000 106 38989.00 5.11 22137.40 44856.00 2005-04-16 23:47:00.000 106 38989.10 5.13 22137.40 44856.00 2005-04-16 23:48:00.000 106 38989.00 5.14 22137.40 44856.10 2005-04-16 23:49:00.000 106 38989.00 5.14 22137.30 44855.80 2005-04-16 23:50:00.000 106 38989.00 5.13 22137.30 44855.90 2005-04-16 23:51:00.000 106 38989.00 5.09 22137.10 44855.80 2005-04-16 23:52:00.000 106 38989.00 5.07 22136.90 44855.70 2005-04-16 23:53:00.000 106 38989.00 5.06 22136.90 44855.60 2005-04-16 23:54:00.000 106 38989.10 5.08 22136.90 44855.80 2005-04-16 23:55:00.000 106 38989.10 5.07 22136.90 44855.70 2005-04-16 23:56:00.000 106 38989.00 5.06 22136.60 44855.50 2005-04-16 23:57:00.000 106 38989.00 5.06 22136.60 44855.50 2005-04-16 23:58:00.000 106 38989.10 5.06 22136.50 44855.50 2005-04-16 23:59:00.000 106 38988.90 5.05 22136.40 44855.20