Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-04-17 00:00:00.000 107 38988.90 5.05 22136.30 44855.50 2005-04-17 00:01:00.000 107 38988.90 5.05 22136.30 44855.20 2005-04-17 00:02:00.000 107 38989.00 5.06 22136.30 44855.50 2005-04-17 00:03:00.000 107 38988.90 5.08 22136.20 44855.20 2005-04-17 00:04:00.000 107 38988.90 5.11 22136.20 44855.30 2005-04-17 00:05:00.000 107 38988.80 5.09 22136.10 44855.20 2005-04-17 00:06:00.000 107 38988.70 5.10 22136.00 44855.10 2005-04-17 00:07:00.000 107 38988.90 5.10 22136.00 44855.20 2005-04-17 00:08:00.000 107 38988.70 5.08 22135.90 44855.00 2005-04-17 00:09:00.000 107 38988.80 5.07 22135.90 44855.00 2005-04-17 00:10:00.000 107 38988.90 5.07 22135.70 44855.10 2005-04-17 00:11:00.000 107 38988.90 5.06 22135.80 44855.20 2005-04-17 00:12:00.000 107 38989.00 5.07 22135.70 44855.20 2005-04-17 00:13:00.000 107 38989.00 5.08 22135.70 44855.20 2005-04-17 00:14:00.000 107 38989.30 5.12 22135.80 44855.40 2005-04-17 00:15:00.000 107 38989.40 5.14 22135.90 44855.60 2005-04-17 00:16:00.000 107 38989.80 5.17 22136.00 44855.80 2005-04-17 00:17:00.000 107 38989.80 5.16 22135.90 44856.00 2005-04-17 00:18:00.000 107 38989.80 5.18 22135.90 44856.00 2005-04-17 00:19:00.000 107 38990.00 5.20 22136.00 44856.00 2005-04-17 00:20:00.000 107 38989.90 5.20 22135.90 44856.10 2005-04-17 00:21:00.000 107 38989.90 5.21 22135.90 44856.20 2005-04-17 00:22:00.000 107 38989.80 5.21 22135.90 44856.00 2005-04-17 00:23:00.000 107 38989.80 5.20 22135.80 44855.90 2005-04-17 00:24:00.000 107 38989.80 5.19 22135.70 44855.80 2005-04-17 00:25:00.000 107 38989.80 5.21 22135.60 44855.60 2005-04-17 00:26:00.000 107 38989.90 5.20 22135.60 44855.90 2005-04-17 00:27:00.000 107 38989.80 5.18 22135.40 44855.50 2005-04-17 00:28:00.000 107 38989.80 5.16 22135.30 44855.40 2005-04-17 00:29:00.000 107 38989.80 5.17 22135.30 44855.50 2005-04-17 00:30:00.000 107 38989.80 5.16 22135.40 44855.50 2005-04-17 00:31:00.000 107 38989.80 5.16 22135.30 44855.50 2005-04-17 00:32:00.000 107 38989.60 5.15 22135.20 44855.30 2005-04-17 00:33:00.000 107 38989.70 5.14 22135.20 44855.40 2005-04-17 00:34:00.000 107 38989.70 5.15 22135.20 44855.30 2005-04-17 00:35:00.000 107 38989.60 5.14 22135.10 44855.20 2005-04-17 00:36:00.000 107 38989.60 5.15 22135.10 44855.30 2005-04-17 00:37:00.000 107 38989.60 5.14 22135.00 44855.20 2005-04-17 00:38:00.000 107 38989.50 5.13 22134.90 44855.00 2005-04-17 00:39:00.000 107 38989.40 5.13 22134.90 44855.00 2005-04-17 00:40:00.000 107 38989.50 5.12 22134.80 44855.00 2005-04-17 00:41:00.000 107 38989.40 5.11 22134.70 44854.90 2005-04-17 00:42:00.000 107 38989.40 5.10 22134.60 44854.90 2005-04-17 00:43:00.000 107 38989.30 5.10 22134.40 44854.70 2005-04-17 00:44:00.000 107 38989.30 5.09 22134.30 44854.60 2005-04-17 00:45:00.000 107 38989.30 5.09 22134.30 44854.50 2005-04-17 00:46:00.000 107 38989.30 5.09 22134.10 44854.50 2005-04-17 00:47:00.000 107 38989.30 5.08 22134.10 44854.60 2005-04-17 00:48:00.000 107 38989.20 5.08 22133.90 44854.40 2005-04-17 00:49:00.000 107 38989.20 5.08 22133.90 44854.30 2005-04-17 00:50:00.000 107 38989.20 5.10 22133.90 44854.30 2005-04-17 00:51:00.000 107 38989.00 5.10 22133.60 44854.00 2005-04-17 00:52:00.000 107 38988.80 5.10 22133.50 44853.80 2005-04-17 00:53:00.000 107 38989.00 5.12 22133.50 44854.00 2005-04-17 00:54:00.000 107 38989.00 5.12 22133.40 44854.10 2005-04-17 00:55:00.000 107 38988.90 5.13 22133.20 44853.80 2005-04-17 00:56:00.000 107 38989.10 5.14 22133.20 44853.80 2005-04-17 00:57:00.000 107 38989.30 5.16 22133.30 44853.90 2005-04-17 00:58:00.000 107 38989.20 5.17 22133.30 44854.10 2005-04-17 00:59:00.000 107 38989.30 5.18 22133.10 44854.20 2005-04-17 01:00:00.000 107 38989.30 5.19 22133.00 44854.20 2005-04-17 01:01:00.000 107 38989.40 5.19 22132.80 44854.20 2005-04-17 01:02:00.000 107 38989.30 5.20 22132.90 44854.00 2005-04-17 01:03:00.000 107 38989.40 5.22 22132.80 44854.00 2005-04-17 01:04:00.000 107 38989.70 5.23 22132.80 44854.40 2005-04-17 01:05:00.000 107 38989.70 5.25 22132.80 44854.40 2005-04-17 01:06:00.000 107 38989.90 5.27 22132.80 44854.50 2005-04-17 01:07:00.000 107 38990.20 5.28 22132.90 44854.80 2005-04-17 01:08:00.000 107 38990.20 5.29 22132.90 44854.70 2005-04-17 01:09:00.000 107 38990.30 5.30 22132.90 44854.70 2005-04-17 01:10:00.000 107 38990.40 5.31 22132.90 44855.00 2005-04-17 01:11:00.000 107 38990.70 5.33 22132.90 44855.20 2005-04-17 01:12:00.000 107 38990.70 5.37 22133.00 44855.40 2005-04-17 01:13:00.000 107 38990.90 5.39 22133.00 44855.50 2005-04-17 01:14:00.000 107 38990.90 5.39 22133.10 44855.50 2005-04-17 01:15:00.000 107 38990.90 5.38 22132.90 44855.40 2005-04-17 01:16:00.000 107 38990.90 5.39 22132.90 44855.50 2005-04-17 01:17:00.000 107 38991.40 5.43 22133.10 44856.00 2005-04-17 01:18:00.000 107 38991.50 5.45 22133.20 44856.20 2005-04-17 01:19:00.000 107 38991.70 5.48 22133.40 44856.30 2005-04-17 01:20:00.000 107 38991.70 5.51 22133.40 44856.30 2005-04-17 01:21:00.000 107 38991.80 5.52 22133.20 44856.30 2005-04-17 01:22:00.000 107 38992.10 5.54 22133.40 44856.70 2005-04-17 01:23:00.000 107 38992.00 5.54 22133.30 44856.50 2005-04-17 01:24:00.000 107 38992.20 5.53 22133.30 44856.80 2005-04-17 01:25:00.000 107 38992.20 5.53 22133.10 44856.60 2005-04-17 01:26:00.000 107 38992.20 5.53 22132.90 44856.50 2005-04-17 01:27:00.000 107 38992.30 5.55 22132.70 44856.60 2005-04-17 01:28:00.000 107 38992.50 5.57 22132.70 44856.80 2005-04-17 01:29:00.000 107 38992.60 5.56 22132.60 44856.80 2005-04-17 01:30:00.000 107 38993.00 5.61 22132.80 44857.30 2005-04-17 01:31:00.000 107 38993.20 5.65 22132.80 44857.40 2005-04-17 01:32:00.000 107 38993.60 5.68 22132.90 44857.90 2005-04-17 01:33:00.000 107 38993.70 5.69 22132.90 44857.90 2005-04-17 01:34:00.000 107 38994.20 5.71 22132.90 44858.10 2005-04-17 01:35:00.000 107 38994.20 5.72 22132.80 44858.30 2005-04-17 01:36:00.000 107 38994.30 5.72 22132.70 44858.20 2005-04-17 01:37:00.000 107 38995.00 5.76 22133.00 44858.90 2005-04-17 01:38:00.000 107 38995.20 5.77 22132.80 44859.20 2005-04-17 01:39:00.000 107 38994.60 5.76 22132.30 44858.30 2005-04-17 01:40:00.000 107 38994.60 5.77 22132.20 44858.40 2005-04-17 01:41:00.000 107 38994.30 5.74 22131.80 44857.80 2005-04-17 01:42:00.000 107 38994.30 5.75 22131.70 44857.60 2005-04-17 01:43:00.000 107 38994.50 5.76 22131.70 44858.00 2005-04-17 01:44:00.000 107 38994.60 5.76 22131.60 44858.00 2005-04-17 01:45:00.000 107 38995.00 5.77 22131.60 44858.40 2005-04-17 01:46:00.000 107 38995.20 5.80 22131.40 44858.50 2005-04-17 01:47:00.000 107 38995.30 5.81 22131.30 44858.80 2005-04-17 01:48:00.000 107 38995.60 5.83 22131.40 44858.90 2005-04-17 01:49:00.000 107 38995.70 5.84 22131.30 44858.80 2005-04-17 01:50:00.000 107 38995.80 5.84 22131.20 44858.80 2005-04-17 01:51:00.000 107 38995.90 5.88 22131.20 44859.00 2005-04-17 01:52:00.000 107 38995.60 5.91 22131.10 44858.60 2005-04-17 01:53:00.000 107 38995.60 5.92 22131.10 44858.60 2005-04-17 01:54:00.000 107 38996.00 5.94 22131.20 44859.00 2005-04-17 01:55:00.000 107 38996.20 5.94 22131.20 44859.20 2005-04-17 01:56:00.000 107 38996.60 5.94 22131.20 44859.50 2005-04-17 01:57:00.000 107 38997.30 5.99 22131.50 44860.40 2005-04-17 01:58:00.000 107 38997.70 6.00 22131.60 44860.70 2005-04-17 01:59:00.000 107 38997.90 6.00 22131.50 44860.80 2005-04-17 02:00:00.000 107 38998.40 6.03 22131.50 44861.50 2005-04-17 02:01:00.000 107 38998.70 6.03 22131.60 44861.60 2005-04-17 02:02:00.000 107 38999.40 6.05 22131.80 44862.40 2005-04-17 02:03:00.000 107 38999.60 6.04 22131.60 44862.30 2005-04-17 02:04:00.000 107 38999.60 6.06 22131.50 44862.40 2005-04-17 02:05:00.000 107 39000.00 6.08 22131.60 44862.60 2005-04-17 02:06:00.000 107 39000.70 6.10 22131.90 44863.40 2005-04-17 02:07:00.000 107 39000.90 6.12 22131.80 44863.80 2005-04-17 02:08:00.000 107 39000.70 6.12 22131.60 44863.40 2005-04-17 02:09:00.000 107 39000.50 6.11 22131.20 44863.20 2005-04-17 02:10:00.000 107 39000.60 6.10 22131.00 44863.10 2005-04-17 02:11:00.000 107 39000.60 6.10 22131.00 44863.00 2005-04-17 02:12:00.000 107 39000.70 6.11 22130.80 44863.00 2005-04-17 02:13:00.000 107 39001.10 6.12 22130.70 44863.40 2005-04-17 02:14:00.000 107 39001.30 6.12 22130.60 44863.60 2005-04-17 02:15:00.000 107 39001.50 6.11 22130.50 44863.60 2005-04-17 02:16:00.000 107 39001.70 6.11 22130.50 44863.70 2005-04-17 02:17:00.000 107 39001.90 6.12 22130.30 44863.80 2005-04-17 02:18:00.000 107 39001.90 6.12 22130.10 44863.70 2005-04-17 02:19:00.000 107 39002.00 6.12 22129.90 44863.70 2005-04-17 02:20:00.000 107 39001.80 6.11 22129.70 44863.40 2005-04-17 02:21:00.000 107 39002.00 6.11 22129.60 44863.60 2005-04-17 02:22:00.000 107 39002.40 6.12 22129.60 44863.80 2005-04-17 02:23:00.000 107 39002.80 6.13 22129.40 44864.20 2005-04-17 02:24:00.000 107 39003.20 6.14 22129.40 44864.50 2005-04-17 02:25:00.000 107 39003.60 6.16 22129.40 44865.00 2005-04-17 02:26:00.000 107 39004.30 6.18 22129.50 44865.50 2005-04-17 02:27:00.000 107 39004.60 6.19 22129.30 44865.90 2005-04-17 02:28:00.000 107 39004.70 6.18 22129.10 44865.80 2005-04-17 02:29:00.000 107 39005.30 6.18 22129.20 44866.20 2005-04-17 02:30:00.000 107 39005.80 6.20 22129.10 44866.80 2005-04-17 02:31:00.000 107 39006.30 6.21 22129.00 44866.80 2005-04-17 02:32:00.000 107 39006.70 6.22 22128.80 44867.40 2005-04-17 02:33:00.000 107 39007.00 6.21 22128.60 44867.30 2005-04-17 02:34:00.000 107 39007.20 6.22 22128.40 44867.40 2005-04-17 02:35:00.000 107 39007.40 6.23 22128.40 44867.60 2005-04-17 02:36:00.000 107 39007.60 6.22 22128.20 44867.80 2005-04-17 02:37:00.000 107 39007.70 6.22 22127.90 44867.50 2005-04-17 02:38:00.000 107 39007.90 6.22 22127.80 44867.70 2005-04-17 02:39:00.000 107 39008.10 6.24 22127.60 44867.70 2005-04-17 02:40:00.000 107 39008.10 6.23 22127.20 44867.70 2005-04-17 02:41:00.000 107 39007.90 6.21 22126.80 44867.30 2005-04-17 02:42:00.000 107 39008.30 6.19 22126.80 44867.50 2005-04-17 02:43:00.000 107 39008.90 6.18 22126.70 44868.10 2005-04-17 02:44:00.000 107 39009.60 6.19 22126.70 44868.70 2005-04-17 02:45:00.000 107 39010.10 6.18 22126.70 44869.10 2005-04-17 02:46:00.000 107 39010.40 6.18 22126.40 44869.20 2005-04-17 02:47:00.000 107 39010.90 6.17 22126.40 44869.60 2005-04-17 02:48:00.000 107 39011.40 6.17 22126.40 44870.10 2005-04-17 02:49:00.000 107 39011.50 6.17 22126.30 44870.10 2005-04-17 02:50:00.000 107 39011.80 6.16 22126.10 44870.20 2005-04-17 02:51:00.000 107 39012.00 6.15 22125.90 44870.40 2005-04-17 02:52:00.000 107 39012.00 6.14 22125.60 44870.20 2005-04-17 02:53:00.000 107 39012.00 6.11 22125.30 44870.20 2005-04-17 02:54:00.000 107 39012.30 6.08 22125.00 44870.20 2005-04-17 02:55:00.000 107 39012.40 6.08 22124.80 44870.30 2005-04-17 02:56:00.000 107 39012.30 6.05 22124.50 44870.00 2005-04-17 02:57:00.000 107 39012.40 6.02 22124.30 44870.00 2005-04-17 02:58:00.000 107 39012.40 5.99 22124.00 44869.50 2005-04-17 02:59:00.000 107 39012.50 5.97 22123.60 44869.70 2005-04-17 03:00:00.000 107 39012.60 5.95 22123.40 44869.70 2005-04-17 03:01:00.000 107 39012.80 5.93 22123.30 44869.90 2005-04-17 03:02:00.000 107 39013.00 5.92 22123.10 44869.80 2005-04-17 03:03:00.000 107 39013.30 5.90 22122.90 44870.10 2005-04-17 03:04:00.000 107 39013.40 5.89 22122.70 44870.00 2005-04-17 03:05:00.000 107 39013.70 5.88 22122.60 44870.20 2005-04-17 03:06:00.000 107 39013.90 5.86 22122.20 44870.20 2005-04-17 03:07:00.000 107 39014.20 5.84 22122.00 44870.40 2005-04-17 03:08:00.000 107 39014.80 5.83 22121.90 44870.90 2005-04-17 03:09:00.000 107 39015.20 5.82 22121.70 44871.00 2005-04-17 03:10:00.000 107 39015.60 5.79 22121.40 44871.40 2005-04-17 03:11:00.000 107 39016.00 5.77 22121.20 44871.70 2005-04-17 03:12:00.000 107 39016.20 5.75 22121.00 44871.60 2005-04-17 03:13:00.000 107 39016.80 5.74 22120.80 44872.10 2005-04-17 03:14:00.000 107 39016.80 5.73 22120.50 44871.90 2005-04-17 03:15:00.000 107 39017.00 5.69 22120.20 44872.10 2005-04-17 03:16:00.000 107 39017.20 5.67 22119.90 44872.10 2005-04-17 03:17:00.000 107 39016.90 5.63 22119.30 44871.60 2005-04-17 03:18:00.000 107 39016.60 5.57 22118.80 44870.70 2005-04-17 03:19:00.000 107 39016.80 5.55 22118.60 44870.90 2005-04-17 03:20:00.000 107 39017.40 5.55 22118.50 44871.60 2005-04-17 03:21:00.000 107 39016.70 5.50 22117.70 44870.50 2005-04-17 03:22:00.000 107 39016.00 5.47 22117.00 44869.60 2005-04-17 03:23:00.000 107 39016.10 5.44 22116.80 44869.60 2005-04-17 03:24:00.000 107 39016.30 5.40 22116.50 44869.70 2005-04-17 03:25:00.000 107 39016.20 5.36 22116.00 44869.10 2005-04-17 03:26:00.000 107 39016.20 5.32 22115.60 44869.00 2005-04-17 03:27:00.000 107 39016.30 5.29 22115.30 44868.90 2005-04-17 03:28:00.000 107 39016.10 5.24 22114.80 44868.50 2005-04-17 03:29:00.000 107 39016.20 5.20 22114.40 44868.40 2005-04-17 03:30:00.000 107 39015.90 5.15 22113.80 44867.90 2005-04-17 03:31:00.000 107 39016.20 5.11 22113.50 44868.10 2005-04-17 03:32:00.000 107 39016.60 5.09 22113.40 44868.40 2005-04-17 03:33:00.000 107 39016.70 5.07 22113.20 44868.20 2005-04-17 03:34:00.000 107 39016.70 5.03 22112.70 44867.80 2005-04-17 03:35:00.000 107 39016.90 5.00 22112.50 44868.10 2005-04-17 03:36:00.000 107 39017.00 4.97 22112.30 44867.90 2005-04-17 03:37:00.000 107 39016.80 4.93 22111.90 44867.60 2005-04-17 03:38:00.000 107 39017.00 4.89 22111.70 44867.90 2005-04-17 03:39:00.000 107 39017.40 4.87 22111.70 44868.10 2005-04-17 03:40:00.000 107 39017.90 4.84 22111.70 44868.60 2005-04-17 03:41:00.000 107 39018.10 4.81 22111.50 44868.50 2005-04-17 03:42:00.000 107 39018.00 4.77 22111.10 44868.30 2005-04-17 03:43:00.000 107 39018.30 4.75 22111.10 44868.70 2005-04-17 03:44:00.000 107 39018.60 4.73 22111.00 44868.80 2005-04-17 03:45:00.000 107 39019.00 4.71 22111.00 44869.30 2005-04-17 03:46:00.000 107 39019.30 4.69 22111.00 44869.50 2005-04-17 03:47:00.000 107 39019.90 4.68 22111.00 44870.10 2005-04-17 03:48:00.000 107 39020.50 4.66 22111.20 44870.60 2005-04-17 03:49:00.000 107 39021.40 4.64 22111.40 44871.50 2005-04-17 03:50:00.000 107 39021.70 4.61 22111.10 44871.50 2005-04-17 03:51:00.000 107 39022.20 4.58 22111.20 44872.00 2005-04-17 03:52:00.000 107 39022.60 4.55 22111.10 44872.50 2005-04-17 03:53:00.000 107 39023.20 4.52 22111.10 44873.00 2005-04-17 03:54:00.000 107 39023.60 4.49 22111.10 44873.30 2005-04-17 03:55:00.000 107 39024.00 4.48 22111.10 44873.60 2005-04-17 03:56:00.000 107 39024.10 4.46 22110.80 44873.70 2005-04-17 03:57:00.000 107 39024.10 4.42 22110.50 44873.50 2005-04-17 03:58:00.000 107 39024.00 4.39 22110.30 44873.30 2005-04-17 03:59:00.000 107 39024.30 4.33 22110.10 44873.40 2005-04-17 04:00:00.000 107 39024.20 4.26 22109.70 44873.20 2005-04-17 04:01:00.000 107 39024.30 4.20 22109.60 44873.20 2005-04-17 04:02:00.000 107 39024.70 4.16 22109.50 44873.40 2005-04-17 04:03:00.000 107 39025.20 4.15 22109.50 44873.90 2005-04-17 04:04:00.000 107 39025.80 4.11 22109.50 44874.50 2005-04-17 04:05:00.000 107 39026.40 4.09 22109.60 44875.10 2005-04-17 04:06:00.000 107 39027.20 4.07 22109.70 44875.80 2005-04-17 04:07:00.000 107 39027.80 4.04 22109.70 44876.30 2005-04-17 04:08:00.000 107 39028.20 4.01 22109.70 44876.70 2005-04-17 04:09:00.000 107 39028.90 4.00 22109.80 44877.30 2005-04-17 04:10:00.000 107 39029.40 3.96 22109.80 44877.60 2005-04-17 04:11:00.000 107 39029.70 3.92 22109.70 44877.90 2005-04-17 04:12:00.000 107 39029.70 3.87 22109.40 44877.70 2005-04-17 04:13:00.000 107 39029.80 3.82 22109.20 44877.60 2005-04-17 04:14:00.000 107 39029.80 3.78 22109.00 44877.60 2005-04-17 04:15:00.000 107 39030.00 3.75 22108.90 44877.70 2005-04-17 04:16:00.000 107 39030.00 3.70 22108.80 44877.60 2005-04-17 04:17:00.000 107 39030.10 3.66 22108.80 44877.60 2005-04-17 04:18:00.000 107 39030.00 3.63 22108.70 44877.60 2005-04-17 04:19:00.000 107 39030.40 3.58 22108.60 44877.90 2005-04-17 04:20:00.000 107 39030.70 3.54 22108.70 44878.20 2005-04-17 04:21:00.000 107 39030.80 3.52 22108.60 44878.20 2005-04-17 04:22:00.000 107 39030.80 3.47 22108.50 44878.10 2005-04-17 04:23:00.000 107 39030.40 3.42 22108.10 44877.70 2005-04-17 04:24:00.000 107 39030.80 3.38 22108.20 44878.10 2005-04-17 04:25:00.000 107 39031.20 3.36 22108.40 44878.50 2005-04-17 04:26:00.000 107 39031.60 3.34 22108.50 44879.00 2005-04-17 04:27:00.000 107 39031.40 3.31 22108.40 44878.80 2005-04-17 04:28:00.000 107 39031.30 3.28 22108.40 44878.50 2005-04-17 04:29:00.000 107 39031.40 3.25 22108.40 44878.80 2005-04-17 04:30:00.000 107 39031.70 3.23 22108.50 44879.10 2005-04-17 04:31:00.000 107 39031.70 3.21 22108.60 44879.00 2005-04-17 04:32:00.000 107 39032.00 3.19 22108.70 44879.40 2005-04-17 04:33:00.000 107 39032.10 3.15 22108.60 44879.40 2005-04-17 04:34:00.000 107 39032.30 3.11 22108.80 44879.60 2005-04-17 04:35:00.000 107 39032.40 3.10 22109.00 44879.70 2005-04-17 04:36:00.000 107 39032.60 3.08 22109.00 44880.10 2005-04-17 04:37:00.000 107 39032.70 3.08 22109.20 44880.20 2005-04-17 04:38:00.000 107 39033.00 3.08 22109.40 44880.50 2005-04-17 04:39:00.000 107 39033.30 3.06 22109.60 44880.90 2005-04-17 04:40:00.000 107 39033.60 3.04 22109.90 44881.20 2005-04-17 04:41:00.000 107 39033.70 3.02 22109.80 44881.30 2005-04-17 04:42:00.000 107 39033.60 3.00 22109.80 44881.30 2005-04-17 04:43:00.000 107 39033.50 2.98 22109.80 44881.10 2005-04-17 04:44:00.000 107 39033.60 2.97 22109.90 44881.30 2005-04-17 04:45:00.000 107 39033.50 2.94 22110.00 44881.20 2005-04-17 04:46:00.000 107 39033.30 2.92 22109.80 44881.10 2005-04-17 04:47:00.000 107 39033.10 2.90 22109.80 44880.80 2005-04-17 04:48:00.000 107 39033.10 2.89 22109.80 44880.90 2005-04-17 04:49:00.000 107 39033.10 2.87 22109.90 44880.90 2005-04-17 04:50:00.000 107 39033.30 2.85 22110.10 44881.10 2005-04-17 04:51:00.000 107 39033.60 2.84 22110.30 44881.70 2005-04-17 04:52:00.000 107 39033.40 2.80 22110.10 44881.30 2005-04-17 04:53:00.000 107 39033.10 2.78 22110.00 44881.00 2005-04-17 04:54:00.000 107 39032.90 2.75 22110.10 44880.90 2005-04-17 04:55:00.000 107 39032.80 2.72 22110.10 44880.70 2005-04-17 04:56:00.000 107 39033.00 2.69 22110.40 44881.10 2005-04-17 04:57:00.000 107 39033.30 2.67 22110.70 44881.40 2005-04-17 04:58:00.000 107 39033.60 2.64 22110.80 44881.70 2005-04-17 04:59:00.000 107 39033.70 2.62 22110.80 44881.90 2005-04-17 05:00:00.000 107 39033.70 2.59 22110.90 44881.90 2005-04-17 05:01:00.000 107 39033.80 2.56 22111.00 44882.00 2005-04-17 05:02:00.000 107 39033.90 2.55 22111.20 44882.20 2005-04-17 05:03:00.000 107 39034.10 2.52 22111.30 44882.60 2005-04-17 05:04:00.000 107 39034.40 2.49 22111.40 44882.70 2005-04-17 05:05:00.000 107 39034.30 2.48 22111.60 44882.70 2005-04-17 05:06:00.000 107 39034.50 2.46 22111.60 44882.90 2005-04-17 05:07:00.000 107 39034.70 2.44 22111.70 44883.30 2005-04-17 05:08:00.000 107 39034.80 2.42 22111.90 44883.30 2005-04-17 05:09:00.000 107 39034.90 2.41 22112.00 44883.60 2005-04-17 05:10:00.000 107 39035.30 2.39 22112.20 44883.80 2005-04-17 05:11:00.000 107 39035.60 2.37 22112.30 44884.10 2005-04-17 05:12:00.000 107 39035.60 2.35 22112.30 44884.20 2005-04-17 05:13:00.000 107 39035.50 2.36 22112.40 44884.20 2005-04-17 05:14:00.000 107 39035.50 2.34 22112.50 44884.30 2005-04-17 05:15:00.000 107 39035.50 2.33 22112.60 44884.30 2005-04-17 05:16:00.000 107 39035.70 2.31 22112.80 44884.50 2005-04-17 05:17:00.000 107 39035.80 2.30 22112.90 44884.70 2005-04-17 05:18:00.000 107 39036.00 2.30 22113.20 44885.00 2005-04-17 05:19:00.000 107 39036.10 2.28 22113.20 44885.30 2005-04-17 05:20:00.000 107 39036.20 2.28 22113.30 44885.20 2005-04-17 05:21:00.000 107 39036.00 2.26 22113.30 44885.10 2005-04-17 05:22:00.000 107 39036.10 2.25 22113.50 44885.30 2005-04-17 05:23:00.000 107 39036.10 2.25 22113.70 44885.40 2005-04-17 05:24:00.000 107 39036.10 2.23 22113.90 44885.60 2005-04-17 05:25:00.000 107 39036.10 2.23 22114.00 44885.50 2005-04-17 05:26:00.000 107 39036.20 2.22 22114.20 44885.70 2005-04-17 05:27:00.000 107 39036.20 2.21 22114.20 44885.70 2005-04-17 05:28:00.000 107 39036.20 2.20 22114.50 44885.80 2005-04-17 05:29:00.000 107 39036.20 2.18 22114.50 44885.90 2005-04-17 05:30:00.000 107 39036.30 2.16 22114.60 44885.90 2005-04-17 05:31:00.000 107 39036.40 2.14 22114.70 44886.10 2005-04-17 05:32:00.000 107 39036.40 2.12 22114.90 44886.20 2005-04-17 05:33:00.000 107 39036.30 2.10 22115.00 44886.20 2005-04-17 05:34:00.000 107 39036.30 2.08 22115.20 44886.10 2005-04-17 05:35:00.000 107 39036.10 2.06 22115.10 44885.90 2005-04-17 05:36:00.000 107 39036.00 2.05 22115.30 44886.00 2005-04-17 05:37:00.000 107 39035.90 2.06 22115.40 44885.90 2005-04-17 05:38:00.000 107 39035.80 2.05 22115.50 44886.00 2005-04-17 05:39:00.000 107 39035.80 2.05 22115.60 44886.10 2005-04-17 05:40:00.000 107 39035.70 2.04 22115.80 44886.10 2005-04-17 05:41:00.000 107 39035.50 2.03 22115.90 44886.00 2005-04-17 05:42:00.000 107 39035.50 2.02 22116.10 44886.20 2005-04-17 05:43:00.000 107 39035.50 2.01 22116.20 44886.10 2005-04-17 05:44:00.000 107 39035.70 2.01 22116.50 44886.40 2005-04-17 05:45:00.000 107 39035.60 1.99 22116.70 44886.30 2005-04-17 05:46:00.000 107 39035.60 1.98 22116.80 44886.40 2005-04-17 05:47:00.000 107 39035.60 1.98 22117.00 44886.50 2005-04-17 05:48:00.000 107 39035.50 1.96 22117.10 44886.50 2005-04-17 05:49:00.000 107 39035.50 1.96 22117.20 44886.60 2005-04-17 05:50:00.000 107 39035.40 1.93 22117.30 44886.50 2005-04-17 05:51:00.000 107 39035.50 1.92 22117.60 44886.80 2005-04-17 05:52:00.000 107 39035.50 1.91 22117.70 44886.80 2005-04-17 05:53:00.000 107 39035.60 1.89 22117.80 44886.80 2005-04-17 05:54:00.000 107 39035.70 1.89 22118.00 44887.00 2005-04-17 05:55:00.000 107 39035.70 1.88 22118.20 44887.10 2005-04-17 05:56:00.000 107 39035.80 1.89 22118.30 44887.40 2005-04-17 05:57:00.000 107 39035.90 1.89 22118.40 44887.50 2005-04-17 05:58:00.000 107 39035.80 1.89 22118.60 44887.50 2005-04-17 05:59:00.000 107 39035.70 1.87 22118.70 44887.50 2005-04-17 06:00:00.000 107 39035.60 1.86 22118.80 44887.40 2005-04-17 06:01:00.000 107 39035.40 1.85 22118.80 44887.20 2005-04-17 06:02:00.000 107 39035.10 1.83 22118.80 44886.90 2005-04-17 06:03:00.000 107 39035.00 1.82 22118.70 44886.70 2005-04-17 06:04:00.000 107 39034.60 1.80 22118.60 44886.40 2005-04-17 06:05:00.000 107 39034.40 1.77 22118.50 44886.20 2005-04-17 06:06:00.000 107 39033.80 1.73 22118.40 44885.50 2005-04-17 06:07:00.000 107 39033.60 1.70 22118.50 44885.40 2005-04-17 06:08:00.000 107 39033.40 1.67 22118.50 44885.30 2005-04-17 06:09:00.000 107 39033.30 1.66 22118.50 44885.20 2005-04-17 06:10:00.000 107 39033.20 1.64 22118.70 44885.20 2005-04-17 06:11:00.000 107 39033.10 1.62 22118.70 44885.10 2005-04-17 06:12:00.000 107 39033.00 1.60 22118.70 44885.00 2005-04-17 06:13:00.000 107 39032.90 1.59 22118.80 44884.90 2005-04-17 06:14:00.000 107 39032.80 1.58 22118.80 44884.90 2005-04-17 06:15:00.000 107 39032.70 1.56 22118.90 44884.90 2005-04-17 06:16:00.000 107 39032.50 1.56 22119.00 44884.70 2005-04-17 06:17:00.000 107 39032.30 1.55 22119.10 44884.70 2005-04-17 06:18:00.000 107 39032.00 1.55 22119.20 44884.50 2005-04-17 06:19:00.000 107 39031.80 1.56 22119.50 44884.20 2005-04-17 06:20:00.000 107 39031.80 1.56 22119.70 44884.20 2005-04-17 06:21:00.000 107 39031.70 1.56 22119.70 44884.40 2005-04-17 06:22:00.000 107 39031.20 1.55 22119.70 44883.90 2005-04-17 06:23:00.000 107 39030.60 1.55 22119.50 44883.30 2005-04-17 06:24:00.000 107 39030.00 1.54 22119.50 44882.80 2005-04-17 06:25:00.000 107 39030.00 1.55 22119.80 44882.90 2005-04-17 06:26:00.000 107 39029.50 1.56 22119.80 44882.60 2005-04-17 06:27:00.000 107 39029.20 1.58 22120.00 44882.50 2005-04-17 06:28:00.000 107 39028.60 1.59 22120.20 44881.90 2005-04-17 06:29:00.000 107 39027.70 1.59 22120.10 44881.10 2005-04-17 06:30:00.000 107 39027.40 1.59 22120.20 44880.80 2005-04-17 06:31:00.000 107 39027.00 1.59 22120.20 44880.60 2005-04-17 06:32:00.000 107 39026.40 1.56 22120.20 44880.00 2005-04-17 06:33:00.000 107 39026.20 1.55 22120.50 44880.10 2005-04-17 06:34:00.000 107 39026.00 1.54 22120.60 44880.00 2005-04-17 06:35:00.000 107 39025.40 1.53 22120.50 44879.40 2005-04-17 06:36:00.000 107 39024.90 1.52 22120.50 44878.80 2005-04-17 06:37:00.000 107 39024.50 1.52 22120.60 44878.50 2005-04-17 06:38:00.000 107 39024.50 1.52 22120.90 44878.70 2005-04-17 06:39:00.000 107 39024.20 1.50 22121.00 44878.60 2005-04-17 06:40:00.000 107 39023.70 1.49 22121.00 44878.10 2005-04-17 06:41:00.000 107 39023.30 1.47 22121.10 44877.80 2005-04-17 06:42:00.000 107 39023.40 1.46 22121.20 44878.00 2005-04-17 06:43:00.000 107 39023.30 1.46 22121.40 44877.90 2005-04-17 06:44:00.000 107 39023.00 1.47 22121.60 44877.60 2005-04-17 06:45:00.000 107 39022.80 1.47 22121.70 44877.70 2005-04-17 06:46:00.000 107 39022.60 1.46 22121.80 44877.50 2005-04-17 06:47:00.000 107 39022.00 1.47 22122.00 44877.00 2005-04-17 06:48:00.000 107 39021.60 1.49 22122.10 44876.80 2005-04-17 06:49:00.000 107 39021.70 1.49 22122.50 44877.10 2005-04-17 06:50:00.000 107 39021.40 1.49 22122.50 44876.80 2005-04-17 06:51:00.000 107 39021.20 1.49 22122.50 44876.60 2005-04-17 06:52:00.000 107 39021.00 1.49 22122.70 44876.70 2005-04-17 06:53:00.000 107 39021.10 1.50 22122.90 44876.80 2005-04-17 06:54:00.000 107 39021.10 1.50 22123.20 44876.90 2005-04-17 06:55:00.000 107 39020.80 1.50 22123.20 44876.70 2005-04-17 06:56:00.000 107 39020.60 1.50 22123.20 44876.40 2005-04-17 06:57:00.000 107 39020.30 1.51 22123.30 44876.20 2005-04-17 06:58:00.000 107 39020.10 1.51 22123.40 44876.10 2005-04-17 06:59:00.000 107 39020.00 1.52 22123.50 44876.10 2005-04-17 07:00:00.000 107 39020.00 1.53 22123.70 44876.30 2005-04-17 07:01:00.000 107 39020.00 1.54 22124.10 44876.40 2005-04-17 07:02:00.000 107 39020.10 1.56 22124.30 44876.50 2005-04-17 07:03:00.000 107 39020.10 1.57 22124.40 44876.80 2005-04-17 07:04:00.000 107 39020.30 1.58 22124.60 44877.10 2005-04-17 07:05:00.000 107 39020.20 1.59 22124.80 44876.90 2005-04-17 07:06:00.000 107 39019.90 1.61 22125.00 44876.70 2005-04-17 07:07:00.000 107 39019.90 1.62 22125.20 44876.80 2005-04-17 07:08:00.000 107 39019.90 1.62 22125.50 44877.10 2005-04-17 07:09:00.000 107 39019.70 1.63 22125.50 44876.90 2005-04-17 07:10:00.000 107 39019.80 1.65 22125.80 44877.00 2005-04-17 07:11:00.000 107 39020.10 1.67 22126.10 44877.50 2005-04-17 07:12:00.000 107 39020.10 1.69 22126.30 44877.50 2005-04-17 07:13:00.000 107 39019.90 1.69 22126.40 44877.40 2005-04-17 07:14:00.000 107 39019.70 1.71 22126.50 44877.40 2005-04-17 07:15:00.000 107 39019.60 1.73 22126.60 44877.20 2005-04-17 07:16:00.000 107 39019.40 1.73 22126.70 44877.20 2005-04-17 07:17:00.000 107 39019.20 1.75 22126.90 44877.00 2005-04-17 07:18:00.000 107 39019.20 1.76 22127.00 44877.10 2005-04-17 07:19:00.000 107 39019.10 1.76 22127.20 44877.10 2005-04-17 07:20:00.000 107 39019.20 1.77 22127.30 44877.50 2005-04-17 07:21:00.000 107 39019.30 1.77 22127.50 44877.60 2005-04-17 07:22:00.000 107 39019.50 1.75 22127.80 44877.80 2005-04-17 07:23:00.000 107 39019.70 1.75 22128.00 44878.00 2005-04-17 07:24:00.000 107 39019.90 1.74 22128.20 44878.30 2005-04-17 07:25:00.000 107 39020.00 1.72 22128.20 44878.40 2005-04-17 07:26:00.000 107 39019.90 1.69 22128.20 44878.30 2005-04-17 07:27:00.000 107 39019.70 1.66 22128.10 44878.10 2005-04-17 07:28:00.000 107 39019.50 1.66 22128.10 44878.00 2005-04-17 07:29:00.000 107 39019.20 1.67 22128.10 44877.80 2005-04-17 07:30:00.000 107 39018.90 1.67 22128.10 44877.50 2005-04-17 07:31:00.000 107 39018.70 1.68 22128.30 44877.30 2005-04-17 07:32:00.000 107 39018.50 1.69 22128.30 44877.20 2005-04-17 07:33:00.000 107 39018.30 1.69 22128.30 44877.00 2005-04-17 07:34:00.000 107 39018.10 1.70 22128.50 44877.00 2005-04-17 07:35:00.000 107 39018.10 1.71 22128.80 44877.20 2005-04-17 07:36:00.000 107 39018.10 1.71 22129.00 44877.30 2005-04-17 07:37:00.000 107 39018.20 1.73 22129.10 44877.40 2005-04-17 07:38:00.000 107 39018.20 1.73 22129.30 44877.40 2005-04-17 07:39:00.000 107 39018.20 1.74 22129.60 44877.70 2005-04-17 07:40:00.000 107 39018.20 1.75 22129.90 44877.80 2005-04-17 07:41:00.000 107 39018.20 1.76 22129.80 44877.60 2005-04-17 07:42:00.000 107 39018.00 1.76 22129.90 44877.70 2005-04-17 07:43:00.000 107 39018.00 1.77 22130.00 44877.60 2005-04-17 07:44:00.000 107 39018.00 1.78 22130.10 44877.60 2005-04-17 07:45:00.000 107 39018.00 1.78 22130.40 44877.80 2005-04-17 07:46:00.000 107 39017.90 1.79 22130.40 44877.80 2005-04-17 07:47:00.000 107 39017.70 1.79 22130.50 44877.60 2005-04-17 07:48:00.000 107 39017.50 1.80 22130.60 44877.50 2005-04-17 07:49:00.000 107 39017.50 1.81 22130.80 44877.50 2005-04-17 07:50:00.000 107 39017.60 1.83 22130.90 44877.80 2005-04-17 07:51:00.000 107 39017.70 1.83 22131.30 44878.00 2005-04-17 07:52:00.000 107 39017.70 1.84 22131.50 44878.00 2005-04-17 07:53:00.000 107 39017.70 1.86 22131.50 44878.10 2005-04-17 07:54:00.000 107 39017.70 1.88 22131.70 44878.20 2005-04-17 07:55:00.000 107 39017.50 1.88 22131.80 44878.20 2005-04-17 07:56:00.000 107 39017.40 1.89 22132.00 44878.00 2005-04-17 07:57:00.000 107 39017.30 1.90 22132.20 44877.90 2005-04-17 07:58:00.000 107 39017.10 1.91 22132.20 44877.80 2005-04-17 07:59:00.000 107 39016.90 1.91 22132.20 44877.70 2005-04-17 08:00:00.000 107 39016.50 1.93 22132.40 44877.60 2005-04-17 08:01:00.000 107 39016.20 1.94 22132.40 44877.10 2005-04-17 08:02:00.000 107 39015.80 1.94 22132.50 44876.90 2005-04-17 08:03:00.000 107 39015.50 1.94 22132.50 44876.60 2005-04-17 08:04:00.000 107 39015.20 1.96 22132.70 44876.50 2005-04-17 08:05:00.000 107 39015.00 1.96 22132.80 44876.40 2005-04-17 08:06:00.000 107 39014.90 1.98 22133.00 44876.40 2005-04-17 08:07:00.000 107 39014.70 2.00 22133.10 44876.30 2005-04-17 08:08:00.000 107 39014.60 2.02 22133.30 44876.30 2005-04-17 08:09:00.000 107 39014.50 2.04 22133.60 44876.30 2005-04-17 08:10:00.000 107 39014.60 2.06 22133.70 44876.40 2005-04-17 08:11:00.000 107 39014.40 2.09 22133.90 44876.30 2005-04-17 08:12:00.000 107 39014.40 2.11 22134.10 44876.30 2005-04-17 08:13:00.000 107 39014.20 2.13 22134.30 44876.20 2005-04-17 08:14:00.000 107 39013.80 2.14 22134.30 44875.90 2005-04-17 08:15:00.000 107 39013.60 2.15 22134.40 44875.70 2005-04-17 08:16:00.000 107 39013.20 2.16 22134.50 44875.40 2005-04-17 08:17:00.000 107 39012.80 2.18 22134.50 44875.10 2005-04-17 08:18:00.000 107 39012.50 2.19 22134.60 44874.90 2005-04-17 08:19:00.000 107 39012.20 2.20 22134.70 44874.80 2005-04-17 08:20:00.000 107 39012.10 2.24 22135.00 44874.90 2005-04-17 08:21:00.000 107 39012.10 2.27 22135.20 44875.00 2005-04-17 08:22:00.000 107 39012.20 2.30 22135.40 44875.20 2005-04-17 08:23:00.000 107 39012.20 2.34 22135.60 44875.40 2005-04-17 08:24:00.000 107 39012.20 2.37 22135.80 44875.40 2005-04-17 08:25:00.000 107 39012.20 2.39 22136.00 44875.50 2005-04-17 08:26:00.000 107 39012.20 2.41 22136.20 44875.60 2005-04-17 08:27:00.000 107 39012.00 2.43 22136.20 44875.50 2005-04-17 08:28:00.000 107 39011.90 2.45 22136.40 44875.30 2005-04-17 08:29:00.000 107 39011.60 2.46 22136.50 44875.20 2005-04-17 08:30:00.000 107 39011.50 2.47 22136.50 44875.10 2005-04-17 08:31:00.000 107 39011.30 2.49 22136.60 44874.90 2005-04-17 08:32:00.000 107 39011.10 2.51 22136.70 44874.90 2005-04-17 08:33:00.000 107 39011.00 2.54 22136.80 44874.90 2005-04-17 08:34:00.000 107 39010.80 2.57 22137.00 44874.80 2005-04-17 08:35:00.000 107 39010.70 2.60 22137.20 44874.60 2005-04-17 08:36:00.000 107 39010.40 2.62 22137.20 44874.40 2005-04-17 08:37:00.000 107 39010.20 2.65 22137.30 44874.40 2005-04-17 08:38:00.000 107 39009.90 2.67 22137.30 44874.20 2005-04-17 08:39:00.000 107 39009.70 2.70 22137.40 44874.00 2005-04-17 08:40:00.000 107 39009.40 2.72 22137.50 44873.80 2005-04-17 08:41:00.000 107 39009.20 2.73 22137.50 44873.60 2005-04-17 08:42:00.000 107 39008.80 2.76 22137.60 44873.30 2005-04-17 08:43:00.000 107 39008.60 2.78 22137.70 44873.00 2005-04-17 08:44:00.000 107 39008.20 2.80 22137.70 44872.80 2005-04-17 08:45:00.000 107 39008.00 2.83 22137.90 44872.70 2005-04-17 08:46:00.000 107 39007.80 2.85 22138.00 44872.60 2005-04-17 08:47:00.000 107 39007.60 2.87 22138.20 44872.50 2005-04-17 08:48:00.000 107 39007.60 2.90 22138.20 44872.60 2005-04-17 08:49:00.000 107 39007.50 2.93 22138.40 44872.40 2005-04-17 08:50:00.000 107 39007.30 2.96 22138.50 44872.50 2005-04-17 08:51:00.000 107 39007.20 2.99 22138.60 44872.40 2005-04-17 08:52:00.000 107 39006.80 3.03 22138.70 44872.10 2005-04-17 08:53:00.000 107 39006.50 3.07 22138.90 44872.00 2005-04-17 08:54:00.000 107 39006.40 3.11 22139.10 44872.00 2005-04-17 08:55:00.000 107 39006.50 3.15 22139.30 44872.00 2005-04-17 08:56:00.000 107 39006.30 3.19 22139.60 44872.20 2005-04-17 08:57:00.000 107 39006.30 3.22 22139.90 44872.40 2005-04-17 08:58:00.000 107 39006.30 3.26 22140.10 44872.40 2005-04-17 08:59:00.000 107 39006.20 3.31 22140.20 44872.20 2005-04-17 09:00:00.000 107 39006.00 3.35 22140.40 44872.20 2005-04-17 09:01:00.000 107 39005.90 3.37 22140.40 44872.10 2005-04-17 09:02:00.000 107 39005.70 3.40 22140.60 44872.10 2005-04-17 09:03:00.000 107 39005.70 3.41 22140.70 44872.10 2005-04-17 09:04:00.000 107 39005.70 3.44 22140.80 44872.20 2005-04-17 09:05:00.000 107 39005.80 3.46 22140.90 44872.40 2005-04-17 09:06:00.000 107 39005.80 3.48 22141.00 44872.50 2005-04-17 09:07:00.000 107 39005.90 3.50 22141.10 44872.60 2005-04-17 09:08:00.000 107 39005.90 3.51 22141.20 44872.70 2005-04-17 09:09:00.000 107 39005.90 3.54 22141.40 44872.70 2005-04-17 09:10:00.000 107 39005.80 3.56 22141.30 44872.70 2005-04-17 09:11:00.000 107 39005.90 3.57 22141.40 44872.80 2005-04-17 09:12:00.000 107 39006.10 3.59 22141.50 44872.90 2005-04-17 09:13:00.000 107 39006.10 3.61 22141.70 44873.00 2005-04-17 09:14:00.000 107 39005.90 3.62 22141.60 44872.90 2005-04-17 09:15:00.000 107 39005.70 3.64 22141.70 44872.70 2005-04-17 09:16:00.000 107 39005.70 3.66 22141.80 44872.70 2005-04-17 09:17:00.000 107 39005.60 3.68 22141.90 44872.60 2005-04-17 09:18:00.000 107 39005.60 3.70 22142.00 44872.70 2005-04-17 09:19:00.000 107 39005.40 3.72 22141.80 44872.50 2005-04-17 09:20:00.000 107 39005.20 3.74 22141.80 44872.30 2005-04-17 09:21:00.000 107 39005.10 3.76 22141.80 44872.10 2005-04-17 09:22:00.000 107 39005.00 3.76 22141.80 44872.20 2005-04-17 09:23:00.000 107 39004.80 3.78 22141.80 44872.00 2005-04-17 09:24:00.000 107 39004.80 3.78 22141.80 44871.90 2005-04-17 09:25:00.000 107 39004.80 3.79 22141.90 44871.90 2005-04-17 09:26:00.000 107 39004.60 3.81 22141.80 44871.80 2005-04-17 09:27:00.000 107 39004.50 3.83 22141.80 44871.70 2005-04-17 09:28:00.000 107 39004.20 3.85 22141.70 44871.30 2005-04-17 09:29:00.000 107 39004.00 3.86 22141.70 44871.20 2005-04-17 09:30:00.000 107 39003.70 3.88 22141.70 44870.90 2005-04-17 09:31:00.000 107 39003.50 3.90 22141.60 44870.70 2005-04-17 09:32:00.000 107 39003.30 3.93 22141.70 44870.50 2005-04-17 09:33:00.000 107 39003.30 3.95 22141.80 44870.60 2005-04-17 09:34:00.000 107 39003.20 3.97 22141.70 44870.60 2005-04-17 09:35:00.000 107 39003.30 3.99 22141.80 44870.70 2005-04-17 09:36:00.000 107 39003.50 4.01 22141.90 44870.80 2005-04-17 09:37:00.000 107 39003.60 4.04 22142.00 44871.10 2005-04-17 09:38:00.000 107 39003.70 4.08 22142.20 44871.20 2005-04-17 09:39:00.000 107 39003.70 4.08 22142.20 44871.10 2005-04-17 09:40:00.000 107 39003.60 4.12 22142.10 44871.00 2005-04-17 09:41:00.000 107 39003.40 4.13 22142.00 44870.80 2005-04-17 09:42:00.000 107 39003.10 4.16 22142.00 44870.60 2005-04-17 09:43:00.000 107 39002.80 4.19 22141.90 44870.30 2005-04-17 09:44:00.000 107 39002.50 4.21 22141.90 44870.00 2005-04-17 09:45:00.000 107 39002.30 4.24 22141.70 44869.70 2005-04-17 09:46:00.000 107 39002.00 4.25 22141.70 44869.50 2005-04-17 09:47:00.000 107 39001.70 4.28 22141.60 44869.10 2005-04-17 09:48:00.000 107 39001.50 4.30 22141.70 44868.90 2005-04-17 09:49:00.000 107 39001.20 4.32 22141.60 44868.50 2005-04-17 09:50:00.000 107 39001.20 4.35 22141.50 44868.60 2005-04-17 09:51:00.000 107 39001.10 4.38 22141.50 44868.60 2005-04-17 09:52:00.000 107 39001.10 4.40 22141.50 44868.60 2005-04-17 09:53:00.000 107 39001.10 4.42 22141.60 44868.60 2005-04-17 09:54:00.000 107 39000.90 4.45 22141.60 44868.40 2005-04-17 09:55:00.000 107 39000.80 4.46 22141.50 44868.30 2005-04-17 09:56:00.000 107 39000.60 4.48 22141.40 44868.10 2005-04-17 09:57:00.000 107 39000.50 4.50 22141.40 44867.90 2005-04-17 09:58:00.000 107 39000.20 4.50 22141.20 44867.50 2005-04-17 09:59:00.000 107 39000.00 4.52 22141.20 44867.50 2005-04-17 10:00:00.000 107 38999.80 4.53 22141.00 44867.20 2005-04-17 10:01:00.000 107 38999.70 4.53 22141.00 44867.20 2005-04-17 10:02:00.000 107 38999.70 4.54 22140.90 44867.10 2005-04-17 10:03:00.000 107 38999.60 4.55 22140.70 44866.80 2005-04-17 10:04:00.000 107 38999.50 4.56 22140.70 44866.60 2005-04-17 10:05:00.000 107 38999.20 4.58 22140.70 44866.30 2005-04-17 10:06:00.000 107 38999.00 4.60 22140.50 44866.20 2005-04-17 10:07:00.000 107 38998.90 4.62 22140.40 44866.00 2005-04-17 10:08:00.000 107 38998.90 4.65 22140.30 44865.90 2005-04-17 10:09:00.000 107 38998.90 4.67 22140.40 44866.00 2005-04-17 10:10:00.000 107 38999.00 4.69 22140.40 44866.20 2005-04-17 10:11:00.000 107 38999.20 4.71 22140.40 44866.30 2005-04-17 10:12:00.000 107 38999.30 4.72 22140.40 44866.50 2005-04-17 10:13:00.000 107 38999.50 4.74 22140.50 44866.50 2005-04-17 10:14:00.000 107 38999.40 4.75 22140.30 44866.50 2005-04-17 10:15:00.000 107 38999.40 4.78 22140.30 44866.30 2005-04-17 10:16:00.000 107 38999.30 4.82 22140.20 44866.30 2005-04-17 10:17:00.000 107 38999.00 4.84 22140.00 44866.20 2005-04-17 10:18:00.000 107 38999.00 4.79 22139.90 44866.00 2005-04-17 10:19:00.000 107 38999.10 4.80 22139.90 44865.80 2005-04-17 10:20:00.000 107 38999.00 4.81 22139.90 44865.80 2005-04-17 10:21:00.000 107 38999.00 4.82 22139.80 44865.70 2005-04-17 10:22:00.000 107 38998.90 4.83 22139.60 44865.60 2005-04-17 10:23:00.000 107 38998.80 4.83 22139.40 44865.50 2005-04-17 10:24:00.000 107 38998.70 4.84 22139.30 44865.30 2005-04-17 10:25:00.000 107 38998.60 4.84 22139.30 44865.20 2005-04-17 10:26:00.000 107 38998.60 4.86 22139.30 44865.20 2005-04-17 10:27:00.000 107 38998.60 4.86 22139.30 44865.10 2005-04-17 10:28:00.000 107 38998.60 4.88 22139.30 44865.20 2005-04-17 10:29:00.000 107 38998.60 4.89 22139.30 44865.10 2005-04-17 10:30:00.000 107 38998.60 4.90 22139.30 44865.20 2005-04-17 10:31:00.000 107 38998.70 4.90 22139.20 44865.20 2005-04-17 10:32:00.000 107 38998.70 4.90 22139.00 44865.30 2005-04-17 10:33:00.000 107 38998.70 4.90 22139.10 44865.10 2005-04-17 10:34:00.000 107 38998.60 4.90 22138.90 44865.10 2005-04-17 10:35:00.000 107 38998.50 4.90 22138.80 44864.90 2005-04-17 10:36:00.000 107 38998.40 4.91 22138.80 44864.80 2005-04-17 10:37:00.000 107 38998.40 4.91 22138.70 44864.70 2005-04-17 10:38:00.000 107 38998.30 4.91 22138.60 44864.60 2005-04-17 10:39:00.000 107 38998.40 4.90 22138.60 44864.70 2005-04-17 10:40:00.000 107 38998.30 4.90 22138.40 44864.60 2005-04-17 10:41:00.000 107 38998.10 4.90 22138.20 44864.30 2005-04-17 10:42:00.000 107 38998.00 4.90 22138.10 44864.10 2005-04-17 10:43:00.000 107 38997.90 4.90 22138.00 44864.00 2005-04-17 10:44:00.000 107 38997.80 4.90 22137.90 44864.00 2005-04-17 10:45:00.000 107 38998.00 4.89 22137.90 44864.00 2005-04-17 10:46:00.000 107 38998.10 4.88 22137.90 44864.20 2005-04-17 10:47:00.000 107 38998.20 4.88 22137.80 44864.20 2005-04-17 10:48:00.000 107 38998.30 4.88 22137.80 44864.20 2005-04-17 10:49:00.000 107 38998.20 4.87 22137.70 44864.10 2005-04-17 10:50:00.000 107 38998.20 4.87 22137.60 44864.00 2005-04-17 10:51:00.000 107 38998.10 4.86 22137.50 44863.90 2005-04-17 10:52:00.000 107 38998.00 4.84 22137.40 44863.70 2005-04-17 10:53:00.000 107 38997.90 4.84 22137.20 44863.60 2005-04-17 10:54:00.000 107 38997.80 4.82 22137.10 44863.50 2005-04-17 10:55:00.000 107 38997.80 4.82 22136.90 44863.40 2005-04-17 10:56:00.000 107 38997.50 4.82 22136.90 44863.20 2005-04-17 10:57:00.000 107 38997.50 4.81 22136.90 44863.20 2005-04-17 10:58:00.000 107 38997.40 4.81 22136.80 44863.10 2005-04-17 10:59:00.000 107 38997.40 4.81 22136.70 44863.10 2005-04-17 11:00:00.000 107 38997.20 4.82 22136.70 44862.80 2005-04-17 11:01:00.000 107 38997.20 4.82 22136.60 44862.70 2005-04-17 11:02:00.000 107 38997.00 4.82 22136.60 44862.50 2005-04-17 11:03:00.000 107 38996.90 4.82 22136.50 44862.40 2005-04-17 11:04:00.000 107 38996.80 4.82 22136.50 44862.30 2005-04-17 11:05:00.000 107 38996.80 4.82 22136.40 44862.50 2005-04-17 11:06:00.000 107 38996.80 4.84 22136.50 44862.40 2005-04-17 11:07:00.000 107 38996.80 4.84 22136.50 44862.30 2005-04-17 11:08:00.000 107 38996.80 4.84 22136.50 44862.40 2005-04-17 11:09:00.000 107 38996.70 4.85 22136.50 44862.20 2005-04-17 11:10:00.000 107 38996.50 4.84 22136.50 44862.10 2005-04-17 11:11:00.000 107 38996.30 4.84 22136.40 44862.00 2005-04-17 11:12:00.000 107 38996.20 4.83 22136.40 44861.80 2005-04-17 11:13:00.000 107 38996.20 4.82 22136.30 44861.80 2005-04-17 11:14:00.000 107 38996.30 4.83 22136.40 44861.80 2005-04-17 11:15:00.000 107 38996.30 4.84 22136.50 44861.90 2005-04-17 11:16:00.000 107 38996.30 4.85 22136.50 44861.80 2005-04-17 11:17:00.000 107 38996.40 4.85 22136.50 44861.90 2005-04-17 11:18:00.000 107 38996.30 4.86 22136.60 44861.90 2005-04-17 11:19:00.000 107 38996.20 4.86 22136.50 44861.90 2005-04-17 11:20:00.000 107 38996.20 4.85 22136.50 44861.90 2005-04-17 11:21:00.000 107 38996.30 4.85 22136.40 44861.90 2005-04-17 11:22:00.000 107 38996.20 4.84 22136.40 44861.80 2005-04-17 11:23:00.000 107 38996.20 4.83 22136.50 44861.80 2005-04-17 11:24:00.000 107 38996.20 4.82 22136.40 44861.80 2005-04-17 11:25:00.000 107 38996.20 4.81 22136.30 44861.80 2005-04-17 11:26:00.000 107 38996.00 4.81 22136.30 44861.60 2005-04-17 11:27:00.000 107 38996.00 4.80 22136.20 44861.60 2005-04-17 11:28:00.000 107 38995.90 4.79 22136.20 44861.50 2005-04-17 11:29:00.000 107 38995.80 4.80 22136.30 44861.40 2005-04-17 11:30:00.000 107 38995.70 4.80 22136.30 44861.20 2005-04-17 11:31:00.000 107 38995.60 4.80 22136.20 44861.10 2005-04-17 11:32:00.000 107 38995.40 4.80 22136.10 44860.90 2005-04-17 11:33:00.000 107 38995.20 4.80 22136.20 44860.70 2005-04-17 11:34:00.000 107 38995.10 4.80 22136.00 44860.60 2005-04-17 11:35:00.000 107 38995.00 4.80 22135.90 44860.40 2005-04-17 11:36:00.000 107 38994.80 4.80 22135.90 44860.30 2005-04-17 11:37:00.000 107 38994.70 4.78 22135.80 44860.20 2005-04-17 11:38:00.000 107 38994.50 4.78 22135.80 44859.90 2005-04-17 11:39:00.000 107 38994.20 4.77 22135.80 44859.80 2005-04-17 11:40:00.000 107 38994.20 4.76 22135.70 44859.70 2005-04-17 11:41:00.000 107 38994.20 4.76 22135.70 44859.70 2005-04-17 11:42:00.000 107 38994.30 4.75 22135.70 44859.70 2005-04-17 11:43:00.000 107 38994.40 4.74 22135.80 44860.00 2005-04-17 11:44:00.000 107 38994.80 4.73 22135.90 44860.30 2005-04-17 11:45:00.000 107 38995.10 4.71 22136.10 44860.60 2005-04-17 11:46:00.000 107 38995.30 4.69 22136.10 44860.90 2005-04-17 11:47:00.000 107 38995.50 4.69 22136.20 44861.00 2005-04-17 11:48:00.000 107 38995.50 4.70 22136.20 44861.10 2005-04-17 11:49:00.000 107 38995.30 4.70 22136.00 44860.80 2005-04-17 11:50:00.000 107 38995.10 4.70 22136.00 44860.50 2005-04-17 11:51:00.000 107 38994.70 4.70 22135.80 44860.20 2005-04-17 11:52:00.000 107 38994.30 4.68 22135.70 44859.80 2005-04-17 11:53:00.000 107 38994.00 4.69 22135.60 44859.50 2005-04-17 11:54:00.000 107 38993.80 4.70 22135.70 44859.50 2005-04-17 11:55:00.000 107 38993.70 4.72 22135.70 44859.30 2005-04-17 11:56:00.000 107 38993.40 4.73 22135.70 44859.20 2005-04-17 11:57:00.000 107 38993.20 4.73 22135.70 44858.90 2005-04-17 11:58:00.000 107 38993.10 4.71 22135.50 44858.70 2005-04-17 11:59:00.000 107 38993.00 4.70 22135.60 44858.60 2005-04-17 12:00:00.000 107 38993.00 4.69 22135.50 44858.50 2005-04-17 12:01:00.000 107 38993.00 4.70 22135.50 44858.60 2005-04-17 12:02:00.000 107 38993.00 4.69 22135.50 44858.60 2005-04-17 12:03:00.000 107 38993.00 4.68 22135.50 44858.50 2005-04-17 12:04:00.000 107 38993.10 4.68 22135.60 44858.70 2005-04-17 12:05:00.000 107 38993.10 4.68 22135.70 44858.60 2005-04-17 12:06:00.000 107 38993.00 4.68 22135.70 44858.60 2005-04-17 12:07:00.000 107 38992.80 4.68 22135.70 44858.50 2005-04-17 12:08:00.000 107 38992.70 4.68 22135.70 44858.40 2005-04-17 12:09:00.000 107 38992.70 4.70 22135.60 44858.40 2005-04-17 12:10:00.000 107 38992.60 4.71 22135.70 44858.30 2005-04-17 12:11:00.000 107 38992.70 4.70 22135.70 44858.40 2005-04-17 12:12:00.000 107 38992.70 4.70 22135.80 44858.40 2005-04-17 12:13:00.000 107 38992.70 4.70 22135.90 44858.50 2005-04-17 12:14:00.000 107 38992.80 4.67 22135.90 44858.70 2005-04-17 12:15:00.000 107 38992.90 4.66 22135.90 44858.60 2005-04-17 12:16:00.000 107 38992.90 4.64 22135.80 44858.60 2005-04-17 12:17:00.000 107 38992.90 4.62 22135.80 44858.60 2005-04-17 12:18:00.000 107 38993.00 4.61 22135.70 44858.60 2005-04-17 12:19:00.000 107 38993.00 4.61 22135.60 44858.60 2005-04-17 12:20:00.000 107 38993.00 4.62 22135.70 44858.60 2005-04-17 12:21:00.000 107 38992.80 4.62 22135.70 44858.50 2005-04-17 12:22:00.000 107 38992.60 4.61 22135.70 44858.30 2005-04-17 12:23:00.000 107 38992.20 4.59 22135.50 44857.90 2005-04-17 12:24:00.000 107 38992.00 4.54 22135.20 44857.50 2005-04-17 12:25:00.000 107 38991.90 4.51 22135.20 44857.30 2005-04-17 12:26:00.000 107 38991.90 4.49 22135.10 44857.30 2005-04-17 12:27:00.000 107 38992.10 4.49 22135.20 44857.70 2005-04-17 12:28:00.000 107 38992.30 4.53 22135.50 44857.90 2005-04-17 12:29:00.000 107 38992.40 4.53 22135.60 44858.00 2005-04-17 12:30:00.000 107 38992.40 4.52 22135.50 44858.10 2005-04-17 12:31:00.000 107 38992.60 4.52 22135.70 44858.30 2005-04-17 12:32:00.000 107 38992.80 4.54 22135.90 44858.50 2005-04-17 12:33:00.000 107 38992.90 4.55 22135.90 44858.70 2005-04-17 12:34:00.000 107 38993.00 4.54 22135.90 44858.70 2005-04-17 12:35:00.000 107 38993.00 4.52 22135.90 44858.60 2005-04-17 12:36:00.000 107 38993.20 4.51 22135.90 44858.90 2005-04-17 12:37:00.000 107 38993.40 4.50 22135.90 44859.10 2005-04-17 12:38:00.000 107 38993.60 4.49 22135.90 44859.30 2005-04-17 12:39:00.000 107 38993.50 4.48 22135.90 44859.20 2005-04-17 12:40:00.000 107 38993.40 4.47 22135.90 44859.20 2005-04-17 12:41:00.000 107 38993.50 4.47 22136.00 44859.10 2005-04-17 12:42:00.000 107 38993.40 4.52 22136.00 44859.20 2005-04-17 12:43:00.000 107 38993.20 4.56 22136.10 44859.00 2005-04-17 12:44:00.000 107 38993.00 4.59 22136.30 44859.10 2005-04-17 12:45:00.000 107 38993.00 4.59 22136.30 44859.00 2005-04-17 12:46:00.000 107 38992.90 4.59 22136.40 44859.00 2005-04-17 12:47:00.000 107 38992.80 4.59 22136.40 44858.90 2005-04-17 12:48:00.000 107 38992.90 4.59 22136.50 44859.00 2005-04-17 12:49:00.000 107 38992.80 4.58 22136.50 44858.90 2005-04-17 12:50:00.000 107 38992.70 4.58 22136.50 44858.70 2005-04-17 12:51:00.000 107 38992.60 4.57 22136.50 44858.70 2005-04-17 12:52:00.000 107 38992.40 4.58 22136.50 44858.60 2005-04-17 12:53:00.000 107 38992.20 4.59 22136.50 44858.30 2005-04-17 12:54:00.000 107 38991.80 4.59 22136.30 44857.90 2005-04-17 12:55:00.000 107 38991.40 4.60 22136.20 44857.60 2005-04-17 12:56:00.000 107 38991.20 4.61 22136.10 44857.20 2005-04-17 12:57:00.000 107 38991.00 4.59 22136.00 44857.00 2005-04-17 12:58:00.000 107 38990.80 4.57 22135.90 44856.90 2005-04-17 12:59:00.000 107 38990.50 4.55 22135.90 44856.50 2005-04-17 13:00:00.000 107 38990.30 4.53 22135.80 44856.40 2005-04-17 13:01:00.000 107 38990.30 4.52 22135.80 44856.30 2005-04-17 13:02:00.000 107 38990.20 4.53 22135.80 44856.20 2005-04-17 13:03:00.000 107 38990.00 4.54 22135.90 44856.20 2005-04-17 13:04:00.000 107 38989.90 4.53 22135.80 44856.10 2005-04-17 13:05:00.000 107 38989.90 4.52 22135.90 44856.00 2005-04-17 13:06:00.000 107 38989.90 4.53 22135.90 44856.20 2005-04-17 13:07:00.000 107 38990.00 4.53 22136.00 44856.20 2005-04-17 13:08:00.000 107 38990.00 4.54 22136.20 44856.30 2005-04-17 13:09:00.000 107 38990.20 4.55 22136.40 44856.50 2005-04-17 13:10:00.000 107 38990.20 4.56 22136.40 44856.50 2005-04-17 13:11:00.000 107 38990.10 4.55 22136.40 44856.50 2005-04-17 13:12:00.000 107 38989.90 4.55 22136.40 44856.30 2005-04-17 13:13:00.000 107 38989.90 4.55 22136.40 44856.20 2005-04-17 13:14:00.000 107 38989.70 4.55 22136.30 44856.10 2005-04-17 13:15:00.000 107 38989.60 4.52 22136.30 44855.90 2005-04-17 13:16:00.000 107 38989.40 4.50 22136.20 44855.80 2005-04-17 13:17:00.000 107 38989.30 4.48 22136.10 44855.60 2005-04-17 13:18:00.000 107 38989.30 4.44 22136.00 44855.50 2005-04-17 13:19:00.000 107 38989.10 4.43 22136.00 44855.50 2005-04-17 13:20:00.000 107 38989.30 4.44 22136.00 44855.60 2005-04-17 13:21:00.000 107 38989.30 4.46 22136.10 44855.80 2005-04-17 13:22:00.000 107 38989.30 4.47 22136.20 44855.80 2005-04-17 13:23:00.000 107 38989.20 4.46 22136.10 44855.70 2005-04-17 13:24:00.000 107 38989.00 4.44 22136.10 44855.40 2005-04-17 13:25:00.000 107 38988.90 4.43 22136.20 44855.50 2005-04-17 13:26:00.000 107 38988.90 4.46 22136.30 44855.50 2005-04-17 13:27:00.000 107 38989.00 4.47 22136.40 44855.60 2005-04-17 13:28:00.000 107 38988.90 4.46 22136.40 44855.50 2005-04-17 13:29:00.000 107 38988.90 4.46 22136.40 44855.50 2005-04-17 13:30:00.000 107 38988.60 4.44 22136.40 44855.10 2005-04-17 13:31:00.000 107 38988.50 4.43 22136.30 44855.00 2005-04-17 13:32:00.000 107 38988.50 4.42 22136.30 44855.10 2005-04-17 13:33:00.000 107 38988.50 4.45 22136.40 44855.10 2005-04-17 13:34:00.000 107 38988.50 4.45 22136.40 44855.20 2005-04-17 13:35:00.000 107 38988.60 4.46 22136.60 44855.40 2005-04-17 13:36:00.000 107 38988.70 4.47 22136.60 44855.40 2005-04-17 13:37:00.000 107 38988.70 4.47 22136.60 44855.50 2005-04-17 13:38:00.000 107 38988.70 4.46 22136.70 44855.50 2005-04-17 13:39:00.000 107 38988.90 4.46 22136.80 44855.60 2005-04-17 13:40:00.000 107 38989.00 4.45 22136.70 44855.70 2005-04-17 13:41:00.000 107 38989.20 4.47 22137.00 44856.00 2005-04-17 13:42:00.000 107 38989.20 4.47 22137.00 44855.90 2005-04-17 13:43:00.000 107 38989.20 4.46 22137.00 44856.00 2005-04-17 13:44:00.000 107 38989.10 4.47 22137.00 44856.00 2005-04-17 13:45:00.000 107 38989.10 4.46 22136.90 44855.90 2005-04-17 13:46:00.000 107 38989.10 4.47 22136.90 44856.00 2005-04-17 13:47:00.000 107 38989.00 4.50 22137.00 44855.90 2005-04-17 13:48:00.000 107 38989.00 4.50 22137.10 44856.00 2005-04-17 13:49:00.000 107 38989.10 4.50 22137.10 44856.00 2005-04-17 13:50:00.000 107 38989.10 4.50 22137.10 44856.00 2005-04-17 13:51:00.000 107 38989.30 4.54 22137.30 44856.40 2005-04-17 13:52:00.000 107 38989.50 4.56 22137.50 44856.70 2005-04-17 13:53:00.000 107 38989.40 4.57 22137.40 44856.50 2005-04-17 13:54:00.000 107 38989.20 4.57 22137.50 44856.40 2005-04-17 13:55:00.000 107 38989.10 4.59 22137.60 44856.20 2005-04-17 13:56:00.000 107 38989.40 4.57 22137.60 44856.50 2005-04-17 13:57:00.000 107 38989.70 4.57 22137.60 44856.90 2005-04-17 13:58:00.000 107 38990.10 4.57 22137.70 44857.30 2005-04-17 13:59:00.000 107 38990.40 4.57 22137.70 44857.60 2005-04-17 14:00:00.000 107 38990.60 4.54 22137.70 44857.70 2005-04-17 14:01:00.000 107 38990.60 4.54 22137.60 44857.50 2005-04-17 14:02:00.000 107 38990.60 4.54 22137.70 44857.70 2005-04-17 14:03:00.000 107 38990.70 4.54 22137.80 44857.70 2005-04-17 14:04:00.000 107 38991.00 4.56 22137.90 44858.30 2005-04-17 14:05:00.000 107 38991.30 4.59 22138.30 44858.50 2005-04-17 14:06:00.000 107 38991.50 4.59 22138.30 44858.60 2005-04-17 14:07:00.000 107 38991.70 4.59 22138.40 44858.90 2005-04-17 14:08:00.000 107 38991.70 4.60 22138.50 44859.00 2005-04-17 14:09:00.000 107 38991.80 4.61 22138.50 44859.00 2005-04-17 14:10:00.000 107 38991.70 4.60 22138.50 44858.90 2005-04-17 14:11:00.000 107 38991.70 4.59 22138.50 44858.90 2005-04-17 14:12:00.000 107 38991.60 4.59 22138.50 44858.90 2005-04-17 14:13:00.000 107 38991.60 4.61 22138.50 44858.90 2005-04-17 14:14:00.000 107 38991.50 4.62 22138.60 44858.70 2005-04-17 14:15:00.000 107 38991.10 4.61 22138.50 44858.40 2005-04-17 14:16:00.000 107 38991.10 4.62 22138.60 44858.40 2005-04-17 14:17:00.000 107 38991.00 4.63 22138.60 44858.20 2005-04-17 14:18:00.000 107 38991.10 4.61 22138.60 44858.40 2005-04-17 14:19:00.000 107 38991.10 4.61 22138.50 44858.40 2005-04-17 14:20:00.000 107 38991.20 4.59 22138.50 44858.50 2005-04-17 14:21:00.000 107 38991.30 4.61 22138.70 44858.70 2005-04-17 14:22:00.000 107 38991.30 4.61 22138.60 44858.70 2005-04-17 14:23:00.000 107 38991.10 4.60 22138.50 44858.30 2005-04-17 14:24:00.000 107 38990.80 4.59 22138.40 44858.10 2005-04-17 14:25:00.000 107 38990.70 4.60 22138.30 44858.00 2005-04-17 14:26:00.000 107 38990.50 4.60 22138.20 44857.80 2005-04-17 14:27:00.000 107 38990.30 4.61 22138.30 44857.70 2005-04-17 14:28:00.000 107 38990.10 4.62 22138.20 44857.40 2005-04-17 14:29:00.000 107 38990.20 4.61 22138.20 44857.60 2005-04-17 14:30:00.000 107 38990.20 4.63 22138.20 44857.60 2005-04-17 14:31:00.000 107 38989.90 4.62 22138.20 44857.30 2005-04-17 14:32:00.000 107 38989.90 4.64 22138.20 44857.20 2005-04-17 14:33:00.000 107 38989.60 4.63 22138.20 44856.90 2005-04-17 14:34:00.000 107 38989.40 4.61 22138.10 44856.80 2005-04-17 14:35:00.000 107 38989.30 4.59 22138.00 44856.70 2005-04-17 14:36:00.000 107 38989.10 4.59 22138.00 44856.40 2005-04-17 14:37:00.000 107 38989.00 4.58 22138.00 44856.40 2005-04-17 14:38:00.000 107 38988.80 4.60 22137.90 44856.20 2005-04-17 14:39:00.000 107 38988.70 4.62 22138.00 44856.10 2005-04-17 14:40:00.000 107 38988.70 4.62 22137.90 44856.00 2005-04-17 14:41:00.000 107 38988.60 4.62 22138.00 44856.00 2005-04-17 14:42:00.000 107 38988.70 4.62 22138.00 44856.20 2005-04-17 14:43:00.000 107 38988.90 4.62 22138.00 44856.30 2005-04-17 14:44:00.000 107 38989.10 4.62 22138.10 44856.50 2005-04-17 14:45:00.000 107 38989.30 4.64 22138.30 44856.70 2005-04-17 14:46:00.000 107 38989.50 4.66 22138.40 44856.90 2005-04-17 14:47:00.000 107 38989.70 4.67 22138.40 44857.10 2005-04-17 14:48:00.000 107 38989.80 4.68 22138.50 44857.30 2005-04-17 14:49:00.000 107 38989.80 4.68 22138.60 44857.20 2005-04-17 14:50:00.000 107 38989.80 4.68 22138.60 44857.20 2005-04-17 14:51:00.000 107 38989.80 4.67 22138.60 44857.30 2005-04-17 14:52:00.000 107 38989.80 4.67 22138.50 44857.10 2005-04-17 14:53:00.000 107 38989.90 4.66 22138.60 44857.30 2005-04-17 14:54:00.000 107 38990.00 4.67 22138.50 44857.40 2005-04-17 14:55:00.000 107 38990.10 4.65 22138.40 44857.60 2005-04-17 14:56:00.000 107 38990.10 4.65 22138.20 44857.50 2005-04-17 14:57:00.000 107 38990.00 4.65 22138.30 44857.30 2005-04-17 14:58:00.000 107 38990.20 4.65 22138.30 44857.50 2005-04-17 14:59:00.000 107 38990.20 4.67 22138.40 44857.60 2005-04-17 15:00:00.000 107 38990.20 4.66 22138.50 44857.60 2005-04-17 15:01:00.000 107 38990.40 4.69 22138.70 44857.80 2005-04-17 15:02:00.000 107 38990.30 4.67 22138.60 44857.70 2005-04-17 15:03:00.000 107 38990.10 4.66 22138.50 44857.30 2005-04-17 15:04:00.000 107 38990.20 4.67 22138.50 44857.50 2005-04-17 15:05:00.000 107 38990.20 4.68 22138.50 44857.40 2005-04-17 15:06:00.000 107 38990.10 4.68 22138.50 44857.30 2005-04-17 15:07:00.000 107 38990.10 4.67 22138.50 44857.40 2005-04-17 15:08:00.000 107 38990.30 4.68 22138.70 44857.60 2005-04-17 15:09:00.000 107 38990.30 4.70 22138.70 44857.60 2005-04-17 15:10:00.000 107 38990.30 4.72 22138.70 44857.60 2005-04-17 15:11:00.000 107 38990.40 4.70 22138.50 44858.00 2005-04-17 15:12:00.000 107 38990.30 4.71 22138.50 44857.60 2005-04-17 15:13:00.000 107 38990.70 4.72 22138.70 44858.00 2005-04-17 15:14:00.000 107 38990.90 4.75 22138.70 44858.20 2005-04-17 15:15:00.000 107 38991.30 4.74 22138.80 44858.80 2005-04-17 15:16:00.000 107 38991.00 4.73 22138.60 44858.20 2005-04-17 15:17:00.000 107 38991.00 4.74 22138.70 44858.40 2005-04-17 15:18:00.000 107 38991.50 4.76 22138.90 44858.90 2005-04-17 15:19:00.000 107 38991.70 4.77 22138.90 44859.10 2005-04-17 15:20:00.000 107 38991.70 4.77 22138.80 44859.00 2005-04-17 15:21:00.000 107 38991.90 4.77 22138.90 44859.20 2005-04-17 15:22:00.000 107 38992.30 4.79 22139.10 44859.60 2005-04-17 15:23:00.000 107 38992.30 4.79 22139.10 44859.60 2005-04-17 15:24:00.000 107 38992.60 4.79 22139.20 44859.80 2005-04-17 15:25:00.000 107 38992.50 4.81 22139.10 44859.80 2005-04-17 15:26:00.000 107 38992.30 4.82 22139.00 44859.60 2005-04-17 15:27:00.000 107 38992.10 4.82 22138.80 44859.50 2005-04-17 15:28:00.000 107 38992.10 4.82 22138.80 44859.40 2005-04-17 15:29:00.000 107 38992.00 4.83 22138.90 44859.30 2005-04-17 15:30:00.000 107 38992.00 4.82 22138.90 44859.30 2005-04-17 15:31:00.000 107 38992.00 4.82 22138.90 44859.30 2005-04-17 15:32:00.000 107 38992.10 4.83 22138.90 44859.40 2005-04-17 15:33:00.000 107 38992.10 4.84 22139.00 44859.40 2005-04-17 15:34:00.000 107 38992.10 4.84 22139.10 44859.30 2005-04-17 15:35:00.000 107 38992.10 4.83 22139.00 44859.30 2005-04-17 15:36:00.000 107 38992.10 4.81 22138.90 44859.40 2005-04-17 15:37:00.000 107 38992.30 4.81 22138.90 44859.50 2005-04-17 15:38:00.000 107 38992.50 4.82 22138.90 44859.80 2005-04-17 15:39:00.000 107 38992.70 4.83 22138.90 44860.00 2005-04-17 15:40:00.000 107 38992.80 4.81 22138.90 44860.00 2005-04-17 15:41:00.000 107 38992.60 4.80 22138.70 44859.90 2005-04-17 15:42:00.000 107 38992.40 4.79 22138.50 44859.50 2005-04-17 15:43:00.000 107 38992.50 4.78 22138.40 44859.50 2005-04-17 15:44:00.000 107 38992.60 4.77 22138.40 44859.70 2005-04-17 15:45:00.000 107 38992.70 4.79 22138.60 44859.80 2005-04-17 15:46:00.000 107 38992.50 4.80 22138.40 44859.50 2005-04-17 15:47:00.000 107 38992.30 4.78 22138.30 44859.30 2005-04-17 15:48:00.000 107 38992.30 4.79 22138.40 44859.30 2005-04-17 15:49:00.000 107 38992.10 4.79 22138.30 44859.10 2005-04-17 15:50:00.000 107 38992.20 4.82 22138.40 44859.40 2005-04-17 15:51:00.000 107 38992.30 4.80 22138.40 44859.40 2005-04-17 15:52:00.000 107 38992.30 4.79 22138.30 44859.20 2005-04-17 15:53:00.000 107 38992.50 4.79 22138.40 44859.60 2005-04-17 15:54:00.000 107 38992.70 4.80 22138.40 44859.60 2005-04-17 15:55:00.000 107 38992.80 4.80 22138.40 44859.90 2005-04-17 15:56:00.000 107 38993.20 4.81 22138.40 44860.30 2005-04-17 15:57:00.000 107 38993.10 4.82 22138.50 44860.20 2005-04-17 15:58:00.000 107 38993.10 4.83 22138.40 44860.10 2005-04-17 15:59:00.000 107 38993.10 4.83 22138.40 44860.00 2005-04-17 16:00:00.000 107 38992.80 4.82 22138.40 44859.80 2005-04-17 16:01:00.000 107 38992.60 4.82 22138.30 44859.50 2005-04-17 16:02:00.000 107 38992.60 4.82 22138.30 44859.60 2005-04-17 16:03:00.000 107 38992.60 4.82 22138.20 44859.40 2005-04-17 16:04:00.000 107 38992.60 4.82 22138.30 44859.50 2005-04-17 16:05:00.000 107 38992.50 4.82 22138.30 44859.40 2005-04-17 16:06:00.000 107 38992.40 4.82 22138.40 44859.40 2005-04-17 16:07:00.000 107 38992.40 4.83 22138.30 44859.30 2005-04-17 16:08:00.000 107 38992.40 4.82 22138.30 44859.40 2005-04-17 16:09:00.000 107 38992.40 4.82 22138.10 44859.30 2005-04-17 16:10:00.000 107 38992.40 4.83 22138.20 44859.40 2005-04-17 16:11:00.000 107 38992.50 4.81 22138.30 44859.50 2005-04-17 16:12:00.000 107 38992.30 4.81 22138.20 44859.30 2005-04-17 16:13:00.000 107 38992.40 4.80 22138.20 44859.50 2005-04-17 16:14:00.000 107 38992.10 4.82 22138.10 44858.80 2005-04-17 16:15:00.000 107 38992.00 4.83 22138.00 44859.10 2005-04-17 16:16:00.000 107 38991.90 4.82 22138.00 44858.90 2005-04-17 16:17:00.000 107 38991.60 4.81 22137.90 44858.50 2005-04-17 16:18:00.000 107 38991.60 4.83 22137.80 44858.60 2005-04-17 16:19:00.000 107 38991.50 4.80 22137.70 44858.50 2005-04-17 16:20:00.000 107 38991.60 4.81 22137.80 44858.50 2005-04-17 16:21:00.000 107 38991.40 4.79 22137.70 44858.30 2005-04-17 16:22:00.000 107 38991.50 4.81 22137.90 44858.50 2005-04-17 16:23:00.000 107 38991.50 4.80 22137.80 44858.40 2005-04-17 16:24:00.000 107 38991.30 4.80 22137.80 44858.40 2005-04-17 16:25:00.000 107 38991.30 4.81 22137.80 44858.20 2005-04-17 16:26:00.000 107 38991.10 4.81 22137.80 44858.10 2005-04-17 16:27:00.000 107 38991.20 4.84 22138.00 44858.30 2005-04-17 16:28:00.000 107 38991.30 4.83 22138.00 44858.40 2005-04-17 16:29:00.000 107 38991.50 4.84 22138.30 44858.70 2005-04-17 16:30:00.000 107 38991.80 4.85 22138.30 44858.70 2005-04-17 16:31:00.000 107 38991.90 4.83 22138.40 44858.90 2005-04-17 16:32:00.000 107 38991.80 4.81 22138.40 44858.90 2005-04-17 16:33:00.000 107 38991.40 4.81 22138.10 44858.30 2005-04-17 16:34:00.000 107 38991.60 4.81 22138.30 44858.70 2005-04-17 16:35:00.000 107 38991.50 4.80 22138.20 44858.40 2005-04-17 16:36:00.000 107 38991.30 4.80 22138.10 44858.40 2005-04-17 16:37:00.000 107 38991.60 4.82 22138.30 44858.70 2005-04-17 16:38:00.000 107 38991.80 4.82 22138.40 44858.80 2005-04-17 16:39:00.000 107 38991.80 4.84 22138.50 44858.80 2005-04-17 16:40:00.000 107 38991.70 4.83 22138.50 44858.90 2005-04-17 16:41:00.000 107 38991.70 4.81 22138.40 44858.80 2005-04-17 16:42:00.000 107 38991.60 4.83 22138.40 44858.70 2005-04-17 16:43:00.000 107 38991.50 4.81 22138.40 44858.60 2005-04-17 16:44:00.000 107 38991.70 4.83 22138.50 44858.90 2005-04-17 16:45:00.000 107 38991.80 4.83 22138.50 44859.00 2005-04-17 16:46:00.000 107 38992.00 4.84 22138.60 44859.20 2005-04-17 16:47:00.000 107 38992.00 4.82 22138.40 44859.10 2005-04-17 16:48:00.000 107 38991.90 4.82 22138.40 44858.90 2005-04-17 16:49:00.000 107 38991.70 4.82 22138.30 44858.90 2005-04-17 16:50:00.000 107 38991.80 4.81 22138.40 44858.90 2005-04-17 16:51:00.000 107 38992.10 4.81 22138.50 44859.30 2005-04-17 16:52:00.000 107 38991.60 4.81 22138.20 44858.60 2005-04-17 16:53:00.000 107 38991.90 4.81 22138.50 44859.10 2005-04-17 16:54:00.000 107 38992.20 4.80 22138.60 44859.40 2005-04-17 16:55:00.000 107 38992.20 4.82 22138.50 44859.30 2005-04-17 16:56:00.000 107 38992.40 4.82 22138.70 44859.60 2005-04-17 16:57:00.000 107 38993.00 4.82 22138.90 44860.20 2005-04-17 16:58:00.000 107 38993.00 4.82 22138.90 44860.10 2005-04-17 16:59:00.000 107 38993.00 4.82 22138.90 44860.20 2005-04-17 17:00:00.000 107 38993.00 4.81 22138.80 44860.10 2005-04-17 17:01:00.000 107 38993.10 4.84 22139.00 44860.40 2005-04-17 17:02:00.000 107 38993.20 4.83 22139.00 44860.30 2005-04-17 17:03:00.000 107 38993.30 4.84 22139.10 44860.60 2005-04-17 17:04:00.000 107 38993.50 4.84 22139.20 44860.80 2005-04-17 17:05:00.000 107 38993.60 4.85 22139.30 44860.90 2005-04-17 17:06:00.000 107 38993.60 4.84 22139.30 44860.70 2005-04-17 17:07:00.000 107 38993.50 4.84 22139.20 44860.80 2005-04-17 17:08:00.000 107 38993.60 4.86 22139.20 44860.80 2005-04-17 17:09:00.000 107 38993.80 4.86 22139.30 44861.00 2005-04-17 17:10:00.000 107 38993.90 4.88 22139.40 44861.20 2005-04-17 17:11:00.000 107 38994.20 4.87 22139.40 44861.40 2005-04-17 17:12:00.000 107 38994.50 4.89 22139.60 44861.70 2005-04-17 17:13:00.000 107 38994.70 4.89 22139.80 44862.00 2005-04-17 17:14:00.000 107 38994.80 4.91 22140.00 44862.10 2005-04-17 17:15:00.000 107 38994.90 4.90 22140.00 44862.30 2005-04-17 17:16:00.000 107 38994.70 4.90 22139.90 44862.00 2005-04-17 17:17:00.000 107 38995.10 4.91 22140.10 44862.50 2005-04-17 17:18:00.000 107 38995.10 4.90 22140.00 44862.30 2005-04-17 17:19:00.000 107 38995.30 4.91 22140.00 44862.70 2005-04-17 17:20:00.000 107 38995.10 4.91 22139.90 44862.30 2005-04-17 17:21:00.000 107 38995.30 4.90 22139.80 44862.70 2005-04-17 17:22:00.000 107 38995.20 4.92 22139.70 44862.40 2005-04-17 17:23:00.000 107 38995.40 4.93 22139.90 44862.80 2005-04-17 17:24:00.000 107 38995.30 4.92 22139.80 44862.50 2005-04-17 17:25:00.000 107 38995.50 4.92 22139.90 44862.80 2005-04-17 17:26:00.000 107 38995.80 4.91 22140.10 44863.10 2005-04-17 17:27:00.000 107 38995.90 4.92 22140.10 44863.10 2005-04-17 17:28:00.000 107 38996.00 4.92 22140.00 44863.20 2005-04-17 17:29:00.000 107 38996.20 4.92 22140.00 44863.50 2005-04-17 17:30:00.000 107 38996.20 4.91 22139.90 44863.40 2005-04-17 17:31:00.000 107 38996.30 4.92 22140.00 44863.50 2005-04-17 17:32:00.000 107 38996.30 4.92 22140.00 44863.60 2005-04-17 17:33:00.000 107 38996.30 4.92 22140.00 44863.50 2005-04-17 17:34:00.000 107 38996.30 4.93 22140.00 44863.60 2005-04-17 17:35:00.000 107 38996.50 4.94 22140.10 44863.80 2005-04-17 17:36:00.000 107 38996.50 4.94 22140.00 44863.70 2005-04-17 17:37:00.000 107 38996.50 4.94 22140.00 44863.70 2005-04-17 17:38:00.000 107 38996.40 4.93 22140.00 44863.60 2005-04-17 17:39:00.000 107 38996.60 4.93 22140.20 44863.90 2005-04-17 17:40:00.000 107 38996.60 4.94 22140.10 44863.80 2005-04-17 17:41:00.000 107 38996.90 4.95 22140.30 44864.20 2005-04-17 17:42:00.000 107 38996.90 4.95 22140.00 44864.20 2005-04-17 17:43:00.000 107 38997.10 4.94 22140.00 44864.30 2005-04-17 17:44:00.000 107 38996.80 4.94 22139.80 44863.90 2005-04-17 17:45:00.000 107 38996.80 4.95 22139.90 44864.00 2005-04-17 17:46:00.000 107 38996.40 4.95 22139.80 44863.60 2005-04-17 17:47:00.000 107 38996.50 4.96 22139.80 44863.70 2005-04-17 17:48:00.000 107 38996.40 4.96 22139.80 44863.60 2005-04-17 17:49:00.000 107 38996.30 4.95 22139.60 44863.40 2005-04-17 17:50:00.000 107 38996.20 4.95 22139.60 44863.30 2005-04-17 17:51:00.000 107 38996.20 4.94 22139.60 44863.30 2005-04-17 17:52:00.000 107 38996.10 4.95 22139.60 44863.20 2005-04-17 17:53:00.000 107 38996.10 4.94 22139.40 44863.20 2005-04-17 17:54:00.000 107 38996.00 4.94 22139.40 44863.10 2005-04-17 17:55:00.000 107 38995.90 4.95 22139.30 44862.90 2005-04-17 17:56:00.000 107 38995.80 4.94 22139.20 44862.90 2005-04-17 17:57:00.000 107 38995.70 4.95 22139.20 44862.80 2005-04-17 17:58:00.000 107 38995.60 4.96 22139.10 44862.60 2005-04-17 17:59:00.000 107 38995.60 4.96 22139.10 44862.60 2005-04-17 18:00:00.000 107 38995.30 4.97 22139.00 44862.30 2005-04-17 18:01:00.000 107 38995.20 4.97 22139.00 44862.20 2005-04-17 18:02:00.000 107 38995.20 4.97 22139.00 44862.20 2005-04-17 18:03:00.000 107 38995.10 4.98 22139.00 44862.00 2005-04-17 18:04:00.000 107 38994.90 4.98 22139.00 44861.90 2005-04-17 18:05:00.000 107 38994.80 4.97 22138.80 44861.70 2005-04-17 18:06:00.000 107 38994.50 4.97 22138.70 44861.50 2005-04-17 18:07:00.000 107 38994.30 4.96 22138.80 44861.40 2005-04-17 18:08:00.000 107 38994.10 4.96 22138.50 44861.10 2005-04-17 18:09:00.000 107 38994.10 4.97 22138.60 44861.10 2005-04-17 18:10:00.000 107 38993.90 4.97 22138.50 44861.00 2005-04-17 18:11:00.000 107 38993.80 4.99 22138.60 44860.80 2005-04-17 18:12:00.000 107 38993.70 4.98 22138.60 44860.70 2005-04-17 18:13:00.000 107 38993.60 4.96 22138.60 44860.50 2005-04-17 18:14:00.000 107 38993.50 4.97 22138.50 44860.50 2005-04-17 18:15:00.000 107 38993.40 5.00 22138.60 44860.50 2005-04-17 18:16:00.000 107 38993.50 5.00 22138.70 44860.60 2005-04-17 18:17:00.000 107 38993.60 5.00 22138.80 44860.60 2005-04-17 18:18:00.000 107 38993.90 5.00 22139.00 44861.10 2005-04-17 18:19:00.000 107 38994.20 5.00 22139.10 44861.40 2005-04-17 18:20:00.000 107 38994.10 4.99 22139.00 44861.00 2005-04-17 18:21:00.000 107 38994.70 5.00 22139.30 44861.70 2005-04-17 18:22:00.000 107 38994.80 5.02 22139.30 44861.90 2005-04-17 18:23:00.000 107 38994.70 5.03 22139.30 44861.90 2005-04-17 18:24:00.000 107 38995.00 5.03 22139.40 44862.20 2005-04-17 18:25:00.000 107 38995.50 5.06 22139.70 44862.90 2005-04-17 18:26:00.000 107 38995.60 5.08 22139.70 44862.90 2005-04-17 18:27:00.000 107 38996.20 5.07 22139.80 44863.40 2005-04-17 18:28:00.000 107 38996.40 5.08 22139.80 44863.70 2005-04-17 18:29:00.000 107 38996.80 5.07 22139.90 44864.00 2005-04-17 18:30:00.000 107 38997.00 5.08 22139.90 44864.30 2005-04-17 18:31:00.000 107 38997.40 5.08 22140.00 44864.70 2005-04-17 18:32:00.000 107 38997.90 5.10 22140.30 44865.20 2005-04-17 18:33:00.000 107 38998.20 5.09 22140.30 44865.60 2005-04-17 18:34:00.000 107 38998.30 5.08 22140.20 44865.50 2005-04-17 18:35:00.000 107 38998.50 5.07 22140.20 44865.60 2005-04-17 18:36:00.000 107 38998.70 5.06 22140.10 44865.80 2005-04-17 18:37:00.000 107 38998.70 5.05 22140.00 44865.90 2005-04-17 18:38:00.000 107 38998.80 5.03 22139.90 44865.80 2005-04-17 18:39:00.000 107 38998.80 5.01 22139.70 44865.70 2005-04-17 18:40:00.000 107 38998.70 5.00 22139.70 44865.50 2005-04-17 18:41:00.000 107 38998.80 5.01 22139.70 44865.60 2005-04-17 18:42:00.000 107 38998.80 4.99 22139.70 44865.50 2005-04-17 18:43:00.000 107 38998.60 5.00 22139.60 44865.20 2005-04-17 18:44:00.000 107 38998.50 5.00 22139.60 44865.20 2005-04-17 18:45:00.000 107 38998.30 5.00 22139.50 44865.00 2005-04-17 18:46:00.000 107 38998.30 4.99 22139.50 44865.10 2005-04-17 18:47:00.000 107 38998.40 5.01 22139.40 44865.20 2005-04-17 18:48:00.000 107 38998.50 5.02 22139.50 44865.20 2005-04-17 18:49:00.000 107 38998.40 5.03 22139.50 44865.30 2005-04-17 18:50:00.000 107 38998.60 5.03 22139.50 44865.60 2005-04-17 18:51:00.000 107 38998.40 5.05 22139.50 44865.10 2005-04-17 18:52:00.000 107 38998.60 5.05 22139.60 44865.40 2005-04-17 18:53:00.000 107 38998.60 5.06 22139.50 44865.30 2005-04-17 18:54:00.000 107 38998.50 5.06 22139.40 44865.40 2005-04-17 18:55:00.000 107 38998.50 5.07 22139.40 44865.30 2005-04-17 18:56:00.000 107 38998.30 5.08 22139.30 44865.00 2005-04-17 18:57:00.000 107 38998.30 5.09 22139.40 44865.20 2005-04-17 18:58:00.000 107 38998.30 5.09 22139.40 44865.20 2005-04-17 18:59:00.000 107 38998.20 5.09 22139.30 44864.80 2005-04-17 19:00:00.000 107 38998.10 5.11 22139.30 44864.80 2005-04-17 19:01:00.000 107 38998.30 5.11 22139.40 44865.10 2005-04-17 19:02:00.000 107 38998.20 5.12 22139.40 44865.00 2005-04-17 19:03:00.000 107 38998.20 5.12 22139.30 44865.00 2005-04-17 19:04:00.000 107 38998.10 5.12 22139.40 44864.90 2005-04-17 19:05:00.000 107 38998.30 5.13 22139.50 44865.10 2005-04-17 19:06:00.000 107 38998.50 5.15 22139.50 44865.20 2005-04-17 19:07:00.000 107 38998.50 5.14 22139.40 44865.10 2005-04-17 19:08:00.000 107 38998.50 5.15 22139.40 44865.20 2005-04-17 19:09:00.000 107 38998.40 5.14 22139.40 44865.20 2005-04-17 19:10:00.000 107 38998.40 5.14 22139.30 44865.00 2005-04-17 19:11:00.000 107 38998.60 5.16 22139.40 44865.20 2005-04-17 19:12:00.000 107 38998.80 5.19 22139.60 44865.50 2005-04-17 19:13:00.000 107 38998.80 5.20 22139.60 44865.70 2005-04-17 19:14:00.000 107 38998.90 5.20 22139.60 44865.70 2005-04-17 19:15:00.000 107 38999.00 5.19 22139.70 44865.80 2005-04-17 19:16:00.000 107 38999.00 5.18 22139.50 44865.80 2005-04-17 19:17:00.000 107 38999.00 5.17 22139.40 44865.60 2005-04-17 19:18:00.000 107 38999.10 5.14 22139.40 44865.80 2005-04-17 19:19:00.000 107 38999.10 5.13 22139.30 44865.50 2005-04-17 19:20:00.000 107 38999.10 5.13 22139.30 44865.60 2005-04-17 19:21:00.000 107 38999.10 5.13 22139.20 44865.60 2005-04-17 19:22:00.000 107 38999.00 5.13 22139.10 44865.40 2005-04-17 19:23:00.000 107 38998.90 5.13 22139.10 44865.40 2005-04-17 19:24:00.000 107 38998.80 5.14 22139.00 44865.20 2005-04-17 19:25:00.000 107 38998.80 5.14 22139.00 44865.30 2005-04-17 19:26:00.000 107 38998.90 5.14 22139.10 44865.30 2005-04-17 19:27:00.000 107 38998.90 5.14 22139.00 44865.50 2005-04-17 19:28:00.000 107 38998.90 5.13 22139.00 44865.40 2005-04-17 19:29:00.000 107 38998.80 5.12 22139.00 44865.40 2005-04-17 19:30:00.000 107 38998.60 5.10 22138.70 44865.10 2005-04-17 19:31:00.000 107 38998.80 5.10 22138.80 44865.10 2005-04-17 19:32:00.000 107 38998.90 5.12 22138.70 44865.40 2005-04-17 19:33:00.000 107 38998.80 5.11 22138.80 44865.20 2005-04-17 19:34:00.000 107 38998.90 5.11 22138.90 44865.30 2005-04-17 19:35:00.000 107 38999.00 5.10 22138.80 44865.30 2005-04-17 19:36:00.000 107 38999.10 5.12 22138.90 44865.40 2005-04-17 19:37:00.000 107 38999.10 5.11 22138.80 44865.40 2005-04-17 19:38:00.000 107 38999.10 5.12 22138.80 44865.50 2005-04-17 19:39:00.000 107 38999.00 5.13 22138.70 44865.30 2005-04-17 19:40:00.000 107 38998.90 5.13 22138.70 44865.30 2005-04-17 19:41:00.000 107 38998.80 5.14 22138.60 44865.10 2005-04-17 19:42:00.000 107 38998.60 5.13 22138.50 44864.90 2005-04-17 19:43:00.000 107 38998.30 5.12 22138.30 44864.50 2005-04-17 19:44:00.000 107 38998.10 5.07 22138.10 44864.30 2005-04-17 19:45:00.000 107 38998.20 5.05 22138.00 44864.30 2005-04-17 19:46:00.000 107 38998.10 5.03 22137.90 44864.00 2005-04-17 19:47:00.000 107 38997.80 5.02 22137.70 44863.90 2005-04-17 19:48:00.000 107 38997.90 5.04 22137.90 44863.90 2005-04-17 19:49:00.000 107 38997.90 5.02 22137.90 44864.00 2005-04-17 19:50:00.000 107 38997.80 5.01 22137.90 44863.90 2005-04-17 19:51:00.000 107 38997.90 5.01 22137.90 44863.90 2005-04-17 19:52:00.000 107 38997.90 5.02 22137.90 44864.00 2005-04-17 19:53:00.000 107 38998.00 5.03 22138.10 44864.10 2005-04-17 19:54:00.000 107 38998.10 5.05 22138.30 44864.30 2005-04-17 19:55:00.000 107 38998.30 5.08 22138.40 44864.50 2005-04-17 19:56:00.000 107 38998.30 5.10 22138.40 44864.70 2005-04-17 19:57:00.000 107 38998.40 5.09 22138.40 44864.70 2005-04-17 19:58:00.000 107 38998.40 5.09 22138.40 44864.70 2005-04-17 19:59:00.000 107 38998.30 5.10 22138.40 44864.60 2005-04-17 20:00:00.000 107 38998.40 5.08 22138.50 44864.60 2005-04-17 20:01:00.000 107 38998.30 5.08 22138.30 44864.60 2005-04-17 20:02:00.000 107 38998.50 5.08 22138.30 44864.70 2005-04-17 20:03:00.000 107 38998.50 5.08 22138.40 44864.70 2005-04-17 20:04:00.000 107 38998.60 5.05 22138.40 44864.80 2005-04-17 20:05:00.000 107 38998.60 5.05 22138.30 44864.80 2005-04-17 20:06:00.000 107 38998.80 5.04 22138.40 44865.00 2005-04-17 20:07:00.000 107 38998.80 5.04 22138.30 44864.90 2005-04-17 20:08:00.000 107 38998.80 5.04 22138.40 44865.00 2005-04-17 20:09:00.000 107 38998.80 5.04 22138.30 44865.00 2005-04-17 20:10:00.000 107 38998.70 5.04 22138.30 44864.90 2005-04-17 20:11:00.000 107 38998.70 5.04 22138.20 44864.80 2005-04-17 20:12:00.000 107 38998.60 5.03 22138.20 44864.80 2005-04-17 20:13:00.000 107 38998.50 5.03 22138.20 44864.70 2005-04-17 20:14:00.000 107 38998.50 5.03 22138.20 44864.80 2005-04-17 20:15:00.000 107 38998.50 5.03 22138.10 44864.80 2005-04-17 20:16:00.000 107 38998.60 5.03 22138.30 44864.70 2005-04-17 20:17:00.000 107 38998.60 5.04 22138.20 44864.90 2005-04-17 20:18:00.000 107 38998.70 5.05 22138.20 44865.00 2005-04-17 20:19:00.000 107 38998.80 5.05 22138.30 44865.10 2005-04-17 20:20:00.000 107 38998.90 5.05 22138.40 44865.00 2005-04-17 20:21:00.000 107 38999.00 5.04 22138.50 44865.20 2005-04-17 20:22:00.000 107 38999.30 5.05 22138.60 44865.60 2005-04-17 20:23:00.000 107 38999.50 5.05 22138.60 44865.80 2005-04-17 20:24:00.000 107 38999.70 5.06 22138.60 44865.80 2005-04-17 20:25:00.000 107 38999.60 5.04 22138.50 44865.80 2005-04-17 20:26:00.000 107 38999.40 5.02 22138.30 44865.50 2005-04-17 20:27:00.000 107 38999.30 5.00 22138.30 44865.60 2005-04-17 20:28:00.000 107 38999.20 5.00 22138.10 44865.30 2005-04-17 20:29:00.000 107 38999.10 5.00 22138.10 44865.10 2005-04-17 20:30:00.000 107 38998.90 4.99 22137.90 44864.90 2005-04-17 20:31:00.000 107 38998.70 4.97 22137.90 44864.70 2005-04-17 20:32:00.000 107 38998.90 4.97 22137.90 44865.10 2005-04-17 20:33:00.000 107 38998.90 4.98 22138.00 44865.10 2005-04-17 20:34:00.000 107 38998.80 4.98 22138.00 44864.80 2005-04-17 20:35:00.000 107 38998.70 4.98 22137.90 44864.90 2005-04-17 20:36:00.000 107 38998.90 5.00 22138.10 44865.00 2005-04-17 20:37:00.000 107 38998.70 5.00 22138.10 44864.90 2005-04-17 20:38:00.000 107 38998.50 4.99 22138.00 44864.60 2005-04-17 20:39:00.000 107 38998.40 4.97 22137.90 44864.50 2005-04-17 20:40:00.000 107 38998.30 4.97 22137.80 44864.20 2005-04-17 20:41:00.000 107 38998.00 4.95 22137.70 44864.00 2005-04-17 20:42:00.000 107 38997.80 4.93 22137.50 44863.60 2005-04-17 20:43:00.000 107 38997.80 4.93 22137.60 44863.70 2005-04-17 20:44:00.000 107 38997.70 4.93 22137.60 44863.70 2005-04-17 20:45:00.000 107 38997.60 4.92 22137.50 44863.60 2005-04-17 20:46:00.000 107 38997.60 4.91 22137.50 44863.40 2005-04-17 20:47:00.000 107 38997.60 4.92 22137.60 44863.50 2005-04-17 20:48:00.000 107 38997.60 4.94 22137.70 44863.60 2005-04-17 20:49:00.000 107 38997.60 4.93 22137.70 44863.60 2005-04-17 20:50:00.000 107 38997.70 4.95 22137.80 44863.80 2005-04-17 20:51:00.000 107 38997.80 4.96 22137.90 44864.00 2005-04-17 20:52:00.000 107 38997.60 4.95 22137.80 44863.70 2005-04-17 20:53:00.000 107 38998.30 4.97 22138.30 44864.40 2005-04-17 20:54:00.000 107 38998.30 4.97 22138.30 44864.70 2005-04-17 20:55:00.000 107 38998.40 4.98 22138.30 44864.60 2005-04-17 20:56:00.000 107 38998.70 4.97 22138.30 44864.70 2005-04-17 20:57:00.000 107 38998.60 4.98 22138.20 44864.70 2005-04-17 20:58:00.000 107 38998.60 4.97 22138.10 44864.60 2005-04-17 20:59:00.000 107 38998.30 4.95 22138.00 44864.30 2005-04-17 21:00:00.000 107 38998.00 4.95 22137.90 44864.10 2005-04-17 21:01:00.000 107 38998.10 4.93 22137.90 44864.20 2005-04-17 21:02:00.000 107 38998.20 4.94 22138.00 44864.40 2005-04-17 21:03:00.000 107 38998.30 4.95 22138.10 44864.50 2005-04-17 21:04:00.000 107 38998.30 4.96 22138.10 44864.50 2005-04-17 21:05:00.000 107 38998.40 4.97 22138.10 44864.30 2005-04-17 21:06:00.000 107 38998.40 4.97 22138.20 44864.50 2005-04-17 21:07:00.000 107 38998.50 4.95 22138.10 44864.50 2005-04-17 21:08:00.000 107 38998.50 4.95 22138.20 44864.60 2005-04-17 21:09:00.000 107 38998.60 4.96 22138.10 44864.70 2005-04-17 21:10:00.000 107 38998.70 4.95 22138.20 44864.70 2005-04-17 21:11:00.000 107 38998.60 4.94 22138.10 44864.60 2005-04-17 21:12:00.000 107 38998.60 4.94 22138.10 44864.70 2005-04-17 21:13:00.000 107 38998.50 4.95 22138.10 44864.70 2005-04-17 21:14:00.000 107 38998.50 4.94 22138.10 44864.70 2005-04-17 21:15:00.000 107 38998.50 4.93 22138.10 44864.50 2005-04-17 21:16:00.000 107 38998.40 4.94 22138.00 44864.30 2005-04-17 21:17:00.000 107 38998.30 4.93 22137.90 44864.40 2005-04-17 21:18:00.000 107 38998.30 4.93 22137.90 44864.50 2005-04-17 21:19:00.000 107 38998.30 4.91 22138.00 44864.30 2005-04-17 21:20:00.000 107 38998.30 4.91 22137.90 44864.30 2005-04-17 21:21:00.000 107 38998.30 4.90 22137.80 44864.10 2005-04-17 21:22:00.000 107 38998.40 4.90 22137.80 44864.40 2005-04-17 21:23:00.000 107 38998.40 4.91 22137.80 44864.30 2005-04-17 21:24:00.000 107 38998.30 4.89 22137.80 44864.50 2005-04-17 21:25:00.000 107 38998.40 4.89 22137.80 44864.30 2005-04-17 21:26:00.000 107 38998.30 4.88 22137.80 44864.30 2005-04-17 21:27:00.000 107 38998.30 4.88 22137.70 44864.30 2005-04-17 21:28:00.000 107 38998.30 4.87 22137.70 44864.30 2005-04-17 21:29:00.000 107 38998.20 4.86 22137.70 44864.50 2005-04-17 21:30:00.000 107 38998.30 4.86 22137.90 44864.50 2005-04-17 21:31:00.000 107 38998.40 4.87 22137.90 44864.60 2005-04-17 21:32:00.000 107 38998.40 4.86 22137.90 44864.50 2005-04-17 21:33:00.000 107 38998.20 4.85 22137.70 44864.20 2005-04-17 21:34:00.000 107 38998.20 4.84 22137.60 44864.20 2005-04-17 21:35:00.000 107 38998.20 4.83 22137.60 44864.10 2005-04-17 21:36:00.000 107 38998.10 4.82 22137.70 44864.00 2005-04-17 21:37:00.000 107 38998.00 4.82 22137.70 44864.10 2005-04-17 21:38:00.000 107 38998.00 4.81 22137.40 44864.00 2005-04-17 21:39:00.000 107 38997.90 4.83 22137.40 44863.80 2005-04-17 21:40:00.000 107 38997.90 4.80 22137.50 44863.70 2005-04-17 21:41:00.000 107 38997.70 4.79 22137.30 44863.60 2005-04-17 21:42:00.000 107 38997.60 4.78 22137.40 44863.50 2005-04-17 21:43:00.000 107 38997.50 4.77 22137.40 44863.50 2005-04-17 21:44:00.000 107 38997.50 4.77 22137.30 44863.40 2005-04-17 21:45:00.000 107 38997.40 4.79 22137.30 44863.40 2005-04-17 21:46:00.000 107 38997.60 4.79 22137.50 44863.50 2005-04-17 21:47:00.000 107 38997.80 4.78 22137.40 44863.70 2005-04-17 21:48:00.000 107 38997.80 4.79 22137.40 44863.70 2005-04-17 21:49:00.000 107 38997.80 4.78 22137.50 44863.80 2005-04-17 21:50:00.000 107 38997.80 4.76 22137.50 44863.80 2005-04-17 21:51:00.000 107 38998.00 4.76 22137.60 44863.90 2005-04-17 21:52:00.000 107 38998.20 4.76 22137.80 44864.20 2005-04-17 21:53:00.000 107 38998.30 4.77 22137.80 44864.40 2005-04-17 21:54:00.000 107 38998.30 4.77 22137.80 44864.40 2005-04-17 21:55:00.000 107 38998.30 4.78 22137.80 44864.30 2005-04-17 21:56:00.000 107 38998.40 4.78 22138.00 44864.40 2005-04-17 21:57:00.000 107 38998.20 4.78 22137.80 44864.20 2005-04-17 21:58:00.000 107 38998.20 4.78 22137.80 44864.10 2005-04-17 21:59:00.000 107 38998.10 4.78 22137.90 44864.20 2005-04-17 22:00:00.000 107 38998.20 4.79 22138.00 44864.50 2005-04-17 22:01:00.000 107 38998.20 4.79 22137.90 44864.30 2005-04-17 22:02:00.000 107 38998.40 4.78 22137.90 44864.60 2005-04-17 22:03:00.000 107 38998.60 4.77 22138.00 44864.80 2005-04-17 22:04:00.000 107 38998.90 4.76 22138.10 44865.00 2005-04-17 22:05:00.000 107 38998.90 4.77 22138.20 44865.10 2005-04-17 22:06:00.000 107 38999.00 4.78 22138.20 44865.20 2005-04-17 22:07:00.000 107 38998.80 4.77 22138.10 44864.90 2005-04-17 22:08:00.000 107 38998.50 4.73 22137.80 44864.50 2005-04-17 22:09:00.000 107 38998.10 4.71 22137.70 44864.10 2005-04-17 22:10:00.000 107 38998.20 4.68 22137.60 44864.10 2005-04-17 22:11:00.000 107 38998.30 4.67 22137.70 44864.50 2005-04-17 22:12:00.000 107 38998.60 4.67 22137.90 44864.60 2005-04-17 22:13:00.000 107 38999.00 4.68 22138.10 44865.30 2005-04-17 22:14:00.000 107 38999.40 4.68 22138.10 44865.70 2005-04-17 22:15:00.000 107 38999.80 4.69 22138.30 44866.00 2005-04-17 22:16:00.000 107 39000.10 4.71 22138.50 44866.20 2005-04-17 22:17:00.000 107 39000.50 4.71 22138.90 44866.80 2005-04-17 22:18:00.000 107 39000.60 4.72 22138.90 44866.80 2005-04-17 22:19:00.000 107 39000.70 4.71 22139.00 44866.90 2005-04-17 22:20:00.000 107 39000.40 4.70 22138.90 44866.60 2005-04-17 22:21:00.000 107 39000.30 4.70 22138.90 44866.50 2005-04-17 22:22:00.000 107 39000.40 4.70 22138.90 44866.70 2005-04-17 22:23:00.000 107 39000.60 4.72 22139.10 44867.00 2005-04-17 22:24:00.000 107 39000.60 4.69 22139.20 44867.00 2005-04-17 22:25:00.000 107 39000.70 4.68 22139.30 44867.10 2005-04-17 22:26:00.000 107 39000.50 4.67 22139.20 44867.00 2005-04-17 22:27:00.000 107 39000.60 4.68 22139.20 44867.10 2005-04-17 22:28:00.000 107 39000.70 4.68 22139.30 44867.20 2005-04-17 22:29:00.000 107 39000.80 4.66 22139.30 44867.30 2005-04-17 22:30:00.000 107 39000.80 4.65 22139.50 44867.40 2005-04-17 22:31:00.000 107 39001.00 4.65 22139.50 44867.50 2005-04-17 22:32:00.000 107 39000.80 4.66 22139.40 44867.30 2005-04-17 22:33:00.000 107 39000.70 4.67 22139.50 44867.20 2005-04-17 22:34:00.000 107 39000.40 4.68 22139.60 44867.10 2005-04-17 22:35:00.000 107 39000.50 4.69 22139.50 44867.10 2005-04-17 22:36:00.000 107 39000.40 4.70 22139.60 44867.10 2005-04-17 22:37:00.000 107 39000.40 4.73 22139.70 44867.20 2005-04-17 22:38:00.000 107 39000.50 4.76 22140.00 44867.30 2005-04-17 22:39:00.000 107 39000.50 4.79 22140.20 44867.40 2005-04-17 22:40:00.000 107 39000.30 4.80 22140.20 44867.30 2005-04-17 22:41:00.000 107 39000.10 4.82 22140.30 44867.20 2005-04-17 22:42:00.000 107 38999.90 4.83 22140.40 44866.90 2005-04-17 22:43:00.000 107 38999.90 4.86 22140.50 44867.10 2005-04-17 22:44:00.000 107 38999.90 4.88 22140.80 44867.10 2005-04-17 22:45:00.000 107 39000.00 4.91 22141.00 44867.40 2005-04-17 22:46:00.000 107 39000.00 4.94 22141.10 44867.50 2005-04-17 22:47:00.000 107 39000.10 4.97 22141.30 44867.60 2005-04-17 22:48:00.000 107 39000.10 4.98 22141.40 44867.70 2005-04-17 22:49:00.000 107 39000.10 4.97 22141.40 44867.50 2005-04-17 22:50:00.000 107 38999.80 4.96 22141.30 44867.30 2005-04-17 22:51:00.000 107 38999.70 4.95 22141.20 44867.10 2005-04-17 22:52:00.000 107 38999.60 4.95 22141.30 44867.10 2005-04-17 22:53:00.000 107 38999.60 4.92 22141.30 44867.00 2005-04-17 22:54:00.000 107 38999.80 4.92 22141.40 44867.30 2005-04-17 22:55:00.000 107 39000.00 4.93 22141.60 44867.40 2005-04-17 22:56:00.000 107 39000.10 4.95 22141.80 44867.50 2005-04-17 22:57:00.000 107 39000.20 4.97 22141.90 44867.80 2005-04-17 22:58:00.000 107 39000.10 5.01 22142.00 44867.70 2005-04-17 22:59:00.000 107 39000.10 5.02 22142.00 44867.80 2005-04-17 23:00:00.000 107 39000.00 5.01 22142.00 44867.80 2005-04-17 23:01:00.000 107 39000.00 4.99 22142.00 44867.80 2005-04-17 23:02:00.000 107 39000.10 5.01 22142.10 44867.90 2005-04-17 23:03:00.000 107 39000.20 5.01 22142.20 44868.00 2005-04-17 23:04:00.000 107 39000.30 5.03 22142.20 44868.20 2005-04-17 23:05:00.000 107 39000.40 5.06 22142.40 44868.30 2005-04-17 23:06:00.000 107 39000.40 5.10 22142.60 44868.50 2005-04-17 23:07:00.000 107 39000.20 5.11 22142.50 44868.20 2005-04-17 23:08:00.000 107 39000.00 5.14 22142.60 44868.10 2005-04-17 23:09:00.000 107 38999.70 5.17 22142.90 44867.90 2005-04-17 23:10:00.000 107 38999.40 5.20 22143.00 44867.90 2005-04-17 23:11:00.000 107 38999.20 5.21 22142.80 44867.70 2005-04-17 23:12:00.000 107 38999.00 5.24 22142.90 44867.50 2005-04-17 23:13:00.000 107 38998.90 5.27 22142.90 44867.40 2005-04-17 23:14:00.000 107 38998.80 5.29 22143.00 44867.40 2005-04-17 23:15:00.000 107 38998.60 5.32 22143.00 44867.20 2005-04-17 23:16:00.000 107 38998.50 5.35 22143.00 44867.10 2005-04-17 23:17:00.000 107 38998.50 5.37 22143.10 44867.10 2005-04-17 23:18:00.000 107 38998.40 5.38 22143.10 44867.10 2005-04-17 23:19:00.000 107 38998.40 5.41 22143.10 44867.00 2005-04-17 23:20:00.000 107 38998.40 5.44 22143.20 44867.00 2005-04-17 23:21:00.000 107 38998.50 5.47 22143.30 44867.10 2005-04-17 23:22:00.000 107 38998.30 5.51 22143.30 44866.90 2005-04-17 23:23:00.000 107 38998.10 5.54 22143.30 44866.70 2005-04-17 23:24:00.000 107 38997.90 5.55 22143.20 44866.60 2005-04-17 23:25:00.000 107 38997.70 5.56 22143.20 44866.50 2005-04-17 23:26:00.000 107 38997.40 5.58 22143.20 44866.20 2005-04-17 23:27:00.000 107 38997.30 5.60 22143.20 44866.10 2005-04-17 23:28:00.000 107 38997.20 5.62 22143.20 44866.10 2005-04-17 23:29:00.000 107 38997.00 5.64 22143.20 44865.90 2005-04-17 23:30:00.000 107 38996.80 5.68 22143.20 44865.60 2005-04-17 23:31:00.000 107 38996.60 5.72 22143.10 44865.30 2005-04-17 23:32:00.000 107 38996.10 5.74 22143.10 44865.00 2005-04-17 23:33:00.000 107 38995.80 5.76 22143.10 44864.70 2005-04-17 23:34:00.000 107 38995.60 5.76 22143.10 44864.50 2005-04-17 23:35:00.000 107 38995.10 5.75 22142.80 44863.90 2005-04-17 23:36:00.000 107 38995.00 5.82 22142.90 44863.90 2005-04-17 23:37:00.000 107 38994.80 5.86 22142.90 44863.80 2005-04-17 23:38:00.000 107 38994.70 5.89 22143.10 44863.70 2005-04-17 23:39:00.000 107 38994.50 5.94 22143.10 44863.60 2005-04-17 23:40:00.000 107 38994.40 6.00 22143.20 44863.60 2005-04-17 23:41:00.000 107 38994.30 6.06 22143.40 44863.50 2005-04-17 23:42:00.000 107 38994.30 6.12 22143.60 44863.60 2005-04-17 23:43:00.000 107 38993.90 6.17 22143.60 44863.20 2005-04-17 23:44:00.000 107 38993.80 6.19 22143.50 44863.30 2005-04-17 23:45:00.000 107 38993.40 6.21 22143.30 44862.70 2005-04-17 23:46:00.000 107 38993.20 6.21 22143.10 44862.50 2005-04-17 23:47:00.000 107 38993.00 6.23 22143.00 44862.30 2005-04-17 23:48:00.000 107 38992.80 6.24 22142.90 44862.20 2005-04-17 23:49:00.000 107 38992.50 6.24 22142.80 44861.80 2005-04-17 23:50:00.000 107 38992.40 6.26 22142.70 44861.80 2005-04-17 23:51:00.000 107 38991.80 6.29 22142.50 44861.10 2005-04-17 23:52:00.000 107 38991.80 6.31 22142.70 44861.10 2005-04-17 23:53:00.000 107 38991.50 6.30 22142.60 44861.00 2005-04-17 23:54:00.000 107 38991.30 6.32 22142.50 44860.70 2005-04-17 23:55:00.000 107 38991.20 6.29 22142.40 44860.50 2005-04-17 23:56:00.000 107 38991.10 6.27 22142.10 44860.30 2005-04-17 23:57:00.000 107 38991.20 6.29 22142.20 44860.40 2005-04-17 23:58:00.000 107 38991.30 6.26 22142.20 44860.50 2005-04-17 23:59:00.000 107 38991.20 6.24 22142.00 44860.40