Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-04-18 00:00:00.000 108 38991.10 6.23 22141.90 44860.30 2005-04-18 00:01:00.000 108 38991.00 6.21 22141.80 44860.10 2005-04-18 00:02:00.000 108 38991.00 6.21 22141.70 44860.00 2005-04-18 00:03:00.000 108 38990.90 6.20 22141.60 44859.90 2005-04-18 00:04:00.000 108 38990.80 6.22 22141.60 44859.70 2005-04-18 00:05:00.000 108 38990.70 6.26 22141.70 44859.80 2005-04-18 00:06:00.000 108 38990.30 6.26 22141.50 44859.50 2005-04-18 00:07:00.000 108 38990.00 6.27 22141.30 44859.00 2005-04-18 00:08:00.000 108 38989.80 6.29 22141.40 44858.80 2005-04-18 00:09:00.000 108 38989.70 6.31 22141.40 44858.80 2005-04-18 00:10:00.000 108 38989.70 6.32 22141.40 44858.80 2005-04-18 00:11:00.000 108 38989.70 6.37 22141.40 44858.70 2005-04-18 00:12:00.000 108 38989.70 6.38 22141.50 44858.70 2005-04-18 00:13:00.000 108 38989.60 6.37 22141.40 44858.60 2005-04-18 00:14:00.000 108 38989.30 6.35 22141.30 44858.20 2005-04-18 00:15:00.000 108 38989.10 6.34 22141.20 44858.10 2005-04-18 00:16:00.000 108 38989.00 6.33 22140.90 44857.90 2005-04-18 00:17:00.000 108 38989.10 6.34 22140.90 44857.90 2005-04-18 00:18:00.000 108 38989.30 6.37 22141.10 44858.30 2005-04-18 00:19:00.000 108 38989.50 6.38 22141.20 44858.40 2005-04-18 00:20:00.000 108 38989.70 6.42 22141.40 44858.80 2005-04-18 00:21:00.000 108 38989.80 6.40 22141.30 44858.70 2005-04-18 00:22:00.000 108 38990.00 6.42 22141.30 44859.10 2005-04-18 00:23:00.000 108 38990.40 6.47 22141.60 44859.30 2005-04-18 00:24:00.000 108 38990.60 6.52 22141.80 44859.50 2005-04-18 00:25:00.000 108 38990.80 6.56 22141.90 44859.80 2005-04-18 00:26:00.000 108 38990.70 6.64 22142.00 44859.90 2005-04-18 00:27:00.000 108 38990.40 6.71 22142.10 44859.50 2005-04-18 00:28:00.000 108 38990.20 6.70 22142.00 44859.30 2005-04-18 00:29:00.000 108 38990.00 6.64 22141.60 44858.80 2005-04-18 00:30:00.000 108 38989.70 6.59 22141.30 44858.60 2005-04-18 00:31:00.000 108 38989.30 6.54 22140.90 44858.00 2005-04-18 00:32:00.000 108 38989.30 6.54 22140.90 44858.00 2005-04-18 00:33:00.000 108 38989.20 6.52 22140.80 44857.90 2005-04-18 00:34:00.000 108 38988.90 6.47 22140.20 44857.40 2005-04-18 00:35:00.000 108 38988.60 6.45 22140.00 44856.90 2005-04-18 00:36:00.000 108 38988.60 6.45 22139.90 44857.10 2005-04-18 00:37:00.000 108 38988.50 6.46 22140.00 44856.90 2005-04-18 00:38:00.000 108 38988.40 6.47 22139.90 44856.80 2005-04-18 00:39:00.000 108 38988.50 6.48 22140.00 44856.70 2005-04-18 00:40:00.000 108 38988.50 6.49 22139.90 44856.70 2005-04-18 00:41:00.000 108 38988.40 6.51 22139.90 44856.80 2005-04-18 00:42:00.000 108 38988.50 6.54 22140.00 44856.90 2005-04-18 00:43:00.000 108 38988.60 6.56 22140.10 44857.00 2005-04-18 00:44:00.000 108 38988.50 6.55 22140.00 44856.80 2005-04-18 00:45:00.000 108 38988.40 6.55 22139.80 44856.80 2005-04-18 00:46:00.000 108 38988.40 6.57 22139.90 44856.70 2005-04-18 00:47:00.000 108 38988.60 6.61 22140.20 44857.00 2005-04-18 00:48:00.000 108 38988.80 6.65 22140.20 44857.20 2005-04-18 00:49:00.000 108 38989.00 6.69 22140.40 44857.50 2005-04-18 00:50:00.000 108 38989.40 6.76 22140.70 44858.00 2005-04-18 00:51:00.000 108 38989.70 6.80 22140.90 44858.40 2005-04-18 00:52:00.000 108 38990.20 6.84 22140.80 44858.90 2005-04-18 00:53:00.000 108 38990.40 6.85 22140.90 44859.00 2005-04-18 00:54:00.000 108 38990.40 6.85 22140.70 44858.80 2005-04-18 00:55:00.000 108 38990.60 6.88 22140.80 44859.30 2005-04-18 00:56:00.000 108 38990.90 6.94 22141.00 44859.50 2005-04-18 00:57:00.000 108 38991.00 6.99 22141.20 44859.80 2005-04-18 00:58:00.000 108 38991.10 7.02 22141.30 44860.00 2005-04-18 00:59:00.000 108 38991.50 7.00 22141.30 44860.30 2005-04-18 01:00:00.000 108 38991.70 6.98 22141.20 44860.30 2005-04-18 01:01:00.000 108 38991.80 6.96 22141.00 44860.30 2005-04-18 01:02:00.000 108 38991.70 6.94 22140.90 44860.30 2005-04-18 01:03:00.000 108 38991.90 6.93 22140.70 44860.30 2005-04-18 01:04:00.000 108 38992.00 6.93 22140.50 44860.30 2005-04-18 01:05:00.000 108 38991.90 6.91 22140.30 44860.10 2005-04-18 01:06:00.000 108 38991.70 6.87 22140.10 44859.80 2005-04-18 01:07:00.000 108 38991.60 6.84 22139.80 44859.50 2005-04-18 01:08:00.000 108 38991.50 6.83 22139.70 44859.40 2005-04-18 01:09:00.000 108 38991.50 6.83 22139.50 44859.30 2005-04-18 01:10:00.000 108 38991.20 6.82 22139.20 44859.00 2005-04-18 01:11:00.000 108 38991.00 6.81 22139.10 44858.60 2005-04-18 01:12:00.000 108 38990.70 6.79 22138.80 44858.30 2005-04-18 01:13:00.000 108 38990.50 6.77 22138.60 44858.00 2005-04-18 01:14:00.000 108 38990.40 6.77 22138.50 44858.00 2005-04-18 01:15:00.000 108 38990.50 6.78 22138.50 44858.20 2005-04-18 01:16:00.000 108 38990.70 6.80 22138.50 44858.30 2005-04-18 01:17:00.000 108 38990.80 6.80 22138.40 44858.40 2005-04-18 01:18:00.000 108 38990.80 6.80 22138.20 44858.30 2005-04-18 01:19:00.000 108 38990.70 6.80 22138.00 44858.00 2005-04-18 01:20:00.000 108 38990.30 6.75 22137.80 44857.60 2005-04-18 01:21:00.000 108 38990.50 6.74 22137.70 44857.70 2005-04-18 01:22:00.000 108 38990.60 6.76 22137.70 44857.80 2005-04-18 01:23:00.000 108 38990.80 6.78 22137.50 44857.90 2005-04-18 01:24:00.000 108 38990.80 6.79 22137.50 44857.90 2005-04-18 01:25:00.000 108 38991.20 6.82 22137.70 44858.30 2005-04-18 01:26:00.000 108 38991.40 6.85 22137.70 44858.40 2005-04-18 01:27:00.000 108 38991.60 6.87 22137.80 44858.70 2005-04-18 01:28:00.000 108 38991.80 6.88 22137.80 44858.90 2005-04-18 01:29:00.000 108 38992.00 6.90 22137.70 44859.10 2005-04-18 01:30:00.000 108 38992.20 6.92 22137.70 44859.20 2005-04-18 01:31:00.000 108 38992.40 6.95 22137.80 44859.50 2005-04-18 01:32:00.000 108 38992.80 6.97 22137.90 44859.90 2005-04-18 01:33:00.000 108 38993.10 6.99 22137.90 44860.00 2005-04-18 01:34:00.000 108 38993.40 7.01 22137.90 44860.20 2005-04-18 01:35:00.000 108 38993.60 7.02 22137.80 44860.30 2005-04-18 01:36:00.000 108 38993.50 7.02 22137.70 44860.20 2005-04-18 01:37:00.000 108 38993.60 7.04 22137.70 44860.20 2005-04-18 01:38:00.000 108 38993.80 7.05 22137.60 44860.30 2005-04-18 01:39:00.000 108 38994.00 7.07 22137.60 44860.60 2005-04-18 01:40:00.000 108 38994.20 7.08 22137.50 44860.70 2005-04-18 01:41:00.000 108 38994.30 7.05 22137.30 44860.70 2005-04-18 01:42:00.000 108 38994.30 7.02 22137.00 44860.50 2005-04-18 01:43:00.000 108 38994.20 7.01 22136.70 44860.30 2005-04-18 01:44:00.000 108 38994.30 7.02 22136.60 44860.30 2005-04-18 01:45:00.000 108 38994.50 7.03 22136.60 44860.50 2005-04-18 01:46:00.000 108 38994.40 7.01 22136.30 44860.40 2005-04-18 01:47:00.000 108 38994.40 7.02 22136.40 44860.40 2005-04-18 01:48:00.000 108 38994.30 7.00 22136.10 44860.20 2005-04-18 01:49:00.000 108 38994.20 7.01 22135.90 44860.00 2005-04-18 01:50:00.000 108 38994.30 7.00 22135.80 44860.10 2005-04-18 01:51:00.000 108 38994.30 6.97 22135.50 44859.90 2005-04-18 01:52:00.000 108 38994.60 6.99 22135.60 44860.20 2005-04-18 01:53:00.000 108 38994.90 6.99 22135.70 44860.60 2005-04-18 01:54:00.000 108 38995.30 6.99 22135.50 44860.70 2005-04-18 01:55:00.000 108 38995.30 6.97 22135.40 44860.60 2005-04-18 01:56:00.000 108 38995.60 6.98 22135.30 44861.00 2005-04-18 01:57:00.000 108 38996.00 7.00 22135.50 44861.40 2005-04-18 01:58:00.000 108 38996.30 6.99 22135.60 44861.60 2005-04-18 01:59:00.000 108 38996.40 6.97 22135.40 44861.60 2005-04-18 02:00:00.000 108 38996.30 6.94 22135.10 44861.30 2005-04-18 02:01:00.000 108 38996.20 6.93 22135.00 44861.10 2005-04-18 02:02:00.000 108 38996.20 6.93 22134.80 44861.10 2005-04-18 02:03:00.000 108 38996.10 6.93 22134.80 44861.00 2005-04-18 02:04:00.000 108 38996.10 6.93 22134.60 44861.00 2005-04-18 02:05:00.000 108 38996.30 6.93 22134.40 44860.80 2005-04-18 02:06:00.000 108 38996.50 6.94 22134.40 44861.10 2005-04-18 02:07:00.000 108 38996.60 6.93 22134.30 44861.20 2005-04-18 02:08:00.000 108 38996.80 6.93 22134.30 44861.30 2005-04-18 02:09:00.000 108 38997.00 6.92 22134.20 44861.40 2005-04-18 02:10:00.000 108 38997.10 6.93 22134.10 44861.60 2005-04-18 02:11:00.000 108 38997.50 6.95 22134.30 44861.80 2005-04-18 02:12:00.000 108 38997.80 6.96 22134.40 44862.30 2005-04-18 02:13:00.000 108 38998.10 6.98 22134.40 44862.50 2005-04-18 02:14:00.000 108 38998.30 7.02 22134.40 44862.80 2005-04-18 02:15:00.000 108 38998.50 7.03 22134.40 44862.80 2005-04-18 02:16:00.000 108 38998.80 7.03 22134.50 44863.20 2005-04-18 02:17:00.000 108 38999.10 7.04 22134.40 44863.50 2005-04-18 02:18:00.000 108 38999.50 7.05 22134.40 44863.80 2005-04-18 02:19:00.000 108 38999.70 7.05 22134.40 44863.90 2005-04-18 02:20:00.000 108 38999.80 7.05 22134.20 44863.90 2005-04-18 02:21:00.000 108 38999.90 7.06 22134.00 44863.90 2005-04-18 02:22:00.000 108 39000.00 7.06 22133.80 44864.00 2005-04-18 02:23:00.000 108 39000.30 7.07 22133.80 44864.10 2005-04-18 02:24:00.000 108 39000.30 7.07 22133.70 44864.10 2005-04-18 02:25:00.000 108 39000.60 7.08 22133.80 44864.30 2005-04-18 02:26:00.000 108 39001.10 7.11 22133.80 44864.80 2005-04-18 02:27:00.000 108 39001.50 7.11 22133.90 44865.10 2005-04-18 02:28:00.000 108 39002.20 7.12 22133.90 44865.80 2005-04-18 02:29:00.000 108 39002.70 7.11 22134.00 44866.30 2005-04-18 02:30:00.000 108 39003.00 7.08 22133.70 44866.60 2005-04-18 02:31:00.000 108 39003.30 7.09 22133.50 44866.70 2005-04-18 02:32:00.000 108 39003.60 7.09 22133.30 44866.80 2005-04-18 02:33:00.000 108 39003.70 7.08 22133.20 44866.80 2005-04-18 02:34:00.000 108 39003.80 7.06 22133.10 44866.70 2005-04-18 02:35:00.000 108 39004.20 7.05 22133.00 44867.00 2005-04-18 02:36:00.000 108 39004.40 7.06 22132.80 44867.00 2005-04-18 02:37:00.000 108 39004.50 7.04 22132.60 44867.20 2005-04-18 02:38:00.000 108 39004.60 7.02 22132.40 44867.20 2005-04-18 02:39:00.000 108 39004.60 7.01 22132.10 44867.00 2005-04-18 02:40:00.000 108 39004.80 7.00 22131.90 44867.10 2005-04-18 02:41:00.000 108 39005.00 7.01 22131.70 44867.40 2005-04-18 02:42:00.000 108 39005.20 7.01 22131.50 44867.40 2005-04-18 02:43:00.000 108 39005.60 7.00 22131.40 44867.50 2005-04-18 02:44:00.000 108 39006.00 7.00 22131.30 44867.90 2005-04-18 02:45:00.000 108 39006.40 7.00 22131.20 44868.10 2005-04-18 02:46:00.000 108 39006.50 6.97 22131.00 44868.00 2005-04-18 02:47:00.000 108 39006.50 6.98 22130.80 44868.00 2005-04-18 02:48:00.000 108 39006.70 6.98 22130.60 44868.20 2005-04-18 02:49:00.000 108 39006.80 6.97 22130.40 44868.30 2005-04-18 02:50:00.000 108 39006.60 6.95 22130.00 44867.60 2005-04-18 02:51:00.000 108 39007.00 6.95 22129.70 44868.00 2005-04-18 02:52:00.000 108 39007.50 6.96 22129.90 44868.50 2005-04-18 02:53:00.000 108 39007.60 6.97 22129.80 44868.50 2005-04-18 02:54:00.000 108 39007.70 6.98 22129.70 44868.50 2005-04-18 02:55:00.000 108 39007.80 6.96 22129.40 44868.50 2005-04-18 02:56:00.000 108 39007.60 6.94 22129.00 44868.20 2005-04-18 02:57:00.000 108 39007.20 6.89 22128.50 44867.50 2005-04-18 02:58:00.000 108 39007.20 6.87 22128.30 44867.30 2005-04-18 02:59:00.000 108 39006.90 6.84 22128.00 44867.00 2005-04-18 03:00:00.000 108 39007.50 6.85 22128.20 44867.70 2005-04-18 03:01:00.000 108 39007.90 6.86 22128.30 44868.20 2005-04-18 03:02:00.000 108 39008.30 6.86 22128.40 44868.50 2005-04-18 03:03:00.000 108 39008.50 6.82 22128.10 44868.60 2005-04-18 03:04:00.000 108 39008.70 6.79 22128.00 44868.60 2005-04-18 03:05:00.000 108 39008.90 6.79 22127.90 44868.60 2005-04-18 03:06:00.000 108 39009.50 6.79 22128.00 44869.30 2005-04-18 03:07:00.000 108 39009.50 6.76 22127.70 44869.10 2005-04-18 03:08:00.000 108 39009.20 6.72 22127.30 44868.80 2005-04-18 03:09:00.000 108 39009.20 6.70 22127.10 44868.60 2005-04-18 03:10:00.000 108 39008.90 6.66 22126.70 44868.50 2005-04-18 03:11:00.000 108 39008.50 6.60 22126.20 44867.70 2005-04-18 03:12:00.000 108 39008.30 6.58 22125.90 44867.10 2005-04-18 03:13:00.000 108 39008.60 6.58 22125.90 44867.20 2005-04-18 03:14:00.000 108 39009.70 6.60 22126.20 44868.50 2005-04-18 03:15:00.000 108 39010.00 6.61 22126.20 44868.80 2005-04-18 03:16:00.000 108 39010.20 6.62 22126.00 44868.90 2005-04-18 03:17:00.000 108 39010.30 6.62 22126.00 44869.10 2005-04-18 03:18:00.000 108 39010.40 6.63 22125.90 44869.00 2005-04-18 03:19:00.000 108 39010.20 6.62 22125.60 44868.80 2005-04-18 03:20:00.000 108 39010.30 6.62 22125.50 44868.80 2005-04-18 03:21:00.000 108 39010.60 6.62 22125.50 44869.10 2005-04-18 03:22:00.000 108 39010.70 6.62 22125.30 44869.10 2005-04-18 03:23:00.000 108 39011.20 6.62 22125.30 44869.50 2005-04-18 03:24:00.000 108 39011.20 6.61 22125.10 44869.50 2005-04-18 03:25:00.000 108 39011.50 6.59 22124.90 44869.30 2005-04-18 03:26:00.000 108 39011.50 6.56 22124.70 44869.50 2005-04-18 03:27:00.000 108 39011.90 6.55 22124.60 44869.60 2005-04-18 03:28:00.000 108 39012.10 6.53 22124.40 44869.90 2005-04-18 03:29:00.000 108 39011.90 6.50 22124.10 44869.30 2005-04-18 03:30:00.000 108 39012.60 6.51 22124.20 44870.20 2005-04-18 03:31:00.000 108 39013.10 6.51 22124.20 44870.50 2005-04-18 03:32:00.000 108 39013.60 6.49 22124.10 44870.90 2005-04-18 03:33:00.000 108 39013.70 6.47 22123.80 44870.80 2005-04-18 03:34:00.000 108 39014.10 6.45 22123.60 44871.20 2005-04-18 03:35:00.000 108 39014.20 6.44 22123.30 44871.00 2005-04-18 03:36:00.000 108 39014.00 6.42 22123.00 44870.70 2005-04-18 03:37:00.000 108 39013.90 6.40 22122.60 44870.30 2005-04-18 03:38:00.000 108 39014.10 6.38 22122.30 44870.30 2005-04-18 03:39:00.000 108 39013.80 6.36 22121.90 44869.90 2005-04-18 03:40:00.000 108 39013.60 6.34 22121.70 44869.60 2005-04-18 03:41:00.000 108 39013.40 6.32 22121.30 44869.30 2005-04-18 03:42:00.000 108 39013.00 6.31 22121.00 44868.80 2005-04-18 03:43:00.000 108 39012.90 6.29 22120.60 44868.60 2005-04-18 03:44:00.000 108 39012.70 6.25 22120.40 44868.30 2005-04-18 03:45:00.000 108 39012.60 6.24 22120.00 44868.10 2005-04-18 03:46:00.000 108 39012.80 6.21 22120.00 44868.30 2005-04-18 03:47:00.000 108 39012.80 6.17 22119.80 44868.00 2005-04-18 03:48:00.000 108 39012.70 6.13 22119.50 44867.70 2005-04-18 03:49:00.000 108 39012.80 6.11 22119.30 44867.70 2005-04-18 03:50:00.000 108 39012.90 6.07 22118.90 44867.70 2005-04-18 03:51:00.000 108 39012.80 6.03 22118.70 44867.50 2005-04-18 03:52:00.000 108 39012.80 5.98 22118.40 44867.20 2005-04-18 03:53:00.000 108 39012.70 5.93 22118.00 44867.00 2005-04-18 03:54:00.000 108 39012.60 5.88 22117.70 44866.80 2005-04-18 03:55:00.000 108 39012.70 5.86 22117.30 44866.80 2005-04-18 03:56:00.000 108 39012.60 5.84 22117.00 44866.50 2005-04-18 03:57:00.000 108 39012.30 5.81 22116.60 44866.10 2005-04-18 03:58:00.000 108 39012.40 5.79 22116.40 44866.00 2005-04-18 03:59:00.000 108 39012.60 5.74 22116.30 44866.00 2005-04-18 04:00:00.000 108 39012.60 5.70 22115.90 44866.00 2005-04-18 04:01:00.000 108 39012.30 5.66 22115.50 44865.40 2005-04-18 04:02:00.000 108 39012.60 5.65 22115.60 44865.70 2005-04-18 04:03:00.000 108 39012.70 5.64 22115.40 44865.80 2005-04-18 04:04:00.000 108 39012.90 5.62 22115.30 44866.00 2005-04-18 04:05:00.000 108 39013.00 5.62 22115.20 44866.10 2005-04-18 04:06:00.000 108 39013.50 5.60 22115.20 44866.50 2005-04-18 04:07:00.000 108 39013.90 5.56 22115.10 44866.80 2005-04-18 04:08:00.000 108 39014.00 5.54 22114.90 44866.70 2005-04-18 04:09:00.000 108 39014.00 5.50 22114.60 44866.60 2005-04-18 04:10:00.000 108 39013.90 5.46 22114.30 44866.40 2005-04-18 04:11:00.000 108 39013.70 5.41 22114.00 44865.90 2005-04-18 04:12:00.000 108 39013.60 5.36 22113.80 44865.70 2005-04-18 04:13:00.000 108 39013.20 5.32 22113.30 44865.20 2005-04-18 04:14:00.000 108 39012.90 5.29 22113.00 44864.80 2005-04-18 04:15:00.000 108 39012.80 5.25 22112.90 44864.70 2005-04-18 04:16:00.000 108 39012.60 5.22 22112.70 44864.60 2005-04-18 04:17:00.000 108 39012.80 5.21 22112.60 44864.60 2005-04-18 04:18:00.000 108 39012.90 5.18 22112.60 44864.60 2005-04-18 04:19:00.000 108 39013.10 5.17 22112.50 44864.60 2005-04-18 04:20:00.000 108 39013.10 5.14 22112.40 44864.50 2005-04-18 04:21:00.000 108 39012.90 5.12 22112.40 44864.40 2005-04-18 04:22:00.000 108 39012.70 5.10 22112.20 44864.30 2005-04-18 04:23:00.000 108 39012.30 5.07 22111.90 44863.80 2005-04-18 04:24:00.000 108 39012.00 5.01 22111.60 44863.30 2005-04-18 04:25:00.000 108 39011.90 4.97 22111.30 44863.10 2005-04-18 04:26:00.000 108 39011.90 4.94 22111.20 44863.10 2005-04-18 04:27:00.000 108 39011.90 4.88 22111.10 44863.10 2005-04-18 04:28:00.000 108 39011.90 4.83 22110.90 44862.90 2005-04-18 04:29:00.000 108 39011.70 4.78 22110.70 44862.60 2005-04-18 04:30:00.000 108 39011.80 4.76 22110.70 44862.80 2005-04-18 04:31:00.000 108 39012.00 4.72 22110.60 44862.90 2005-04-18 04:32:00.000 108 39012.20 4.71 22110.60 44863.10 2005-04-18 04:33:00.000 108 39012.50 4.68 22110.60 44863.40 2005-04-18 04:34:00.000 108 39012.40 4.64 22110.50 44863.20 2005-04-18 04:35:00.000 108 39012.50 4.62 22110.40 44863.20 2005-04-18 04:36:00.000 108 39012.50 4.59 22110.20 44863.10 2005-04-18 04:37:00.000 108 39012.60 4.55 22110.30 44863.30 2005-04-18 04:38:00.000 108 39012.60 4.52 22110.10 44863.20 2005-04-18 04:39:00.000 108 39013.00 4.52 22110.30 44863.60 2005-04-18 04:40:00.000 108 39013.30 4.51 22110.40 44864.00 2005-04-18 04:41:00.000 108 39013.20 4.48 22110.20 44863.50 2005-04-18 04:42:00.000 108 39012.90 4.43 22110.10 44863.00 2005-04-18 04:43:00.000 108 39012.70 4.41 22109.90 44863.30 2005-04-18 04:44:00.000 108 39012.50 4.38 22109.70 44862.80 2005-04-18 04:45:00.000 108 39012.50 4.35 22109.70 44862.90 2005-04-18 04:46:00.000 108 39012.50 4.31 22109.60 44862.60 2005-04-18 04:47:00.000 108 39012.40 4.28 22109.40 44862.50 2005-04-18 04:48:00.000 108 39012.20 4.26 22109.30 44862.30 2005-04-18 04:49:00.000 108 39012.00 4.23 22109.10 44862.00 2005-04-18 04:50:00.000 108 39011.80 4.20 22108.90 44861.70 2005-04-18 04:51:00.000 108 39011.80 4.18 22108.90 44861.60 2005-04-18 04:52:00.000 108 39011.60 4.16 22108.70 44861.50 2005-04-18 04:53:00.000 108 39011.60 4.13 22108.60 44861.40 2005-04-18 04:54:00.000 108 39011.10 4.09 22108.20 44860.60 2005-04-18 04:55:00.000 108 39010.40 4.07 22107.80 44859.80 2005-04-18 04:56:00.000 108 39010.50 4.05 22107.70 44860.10 2005-04-18 04:57:00.000 108 39010.30 4.02 22107.60 44859.60 2005-04-18 04:58:00.000 108 39009.90 3.98 22107.30 44859.20 2005-04-18 04:59:00.000 108 39009.80 3.97 22107.20 44859.30 2005-04-18 05:00:00.000 108 39009.90 3.96 22107.10 44859.30 2005-04-18 05:01:00.000 108 39010.00 3.94 22107.20 44859.30 2005-04-18 05:02:00.000 108 39010.00 3.91 22107.10 44859.30 2005-04-18 05:03:00.000 108 39010.00 3.90 22107.00 44859.40 2005-04-18 05:04:00.000 108 39009.90 3.90 22107.00 44859.30 2005-04-18 05:05:00.000 108 39009.70 3.90 22107.00 44859.10 2005-04-18 05:06:00.000 108 39009.90 3.90 22106.90 44859.20 2005-04-18 05:07:00.000 108 39010.10 3.89 22107.00 44859.70 2005-04-18 05:08:00.000 108 39009.80 3.88 22107.00 44859.20 2005-04-18 05:09:00.000 108 39009.70 3.88 22107.00 44859.10 2005-04-18 05:10:00.000 108 39009.70 3.90 22107.10 44859.20 2005-04-18 05:11:00.000 108 39010.00 3.87 22107.30 44859.70 2005-04-18 05:12:00.000 108 39009.90 3.83 22107.20 44859.40 2005-04-18 05:13:00.000 108 39009.70 3.79 22107.10 44858.90 2005-04-18 05:14:00.000 108 39009.80 3.78 22107.10 44859.20 2005-04-18 05:15:00.000 108 39010.10 3.77 22107.20 44859.70 2005-04-18 05:16:00.000 108 39010.40 3.75 22107.40 44859.80 2005-04-18 05:17:00.000 108 39010.70 3.71 22107.40 44860.10 2005-04-18 05:18:00.000 108 39010.80 3.68 22107.40 44860.10 2005-04-18 05:19:00.000 108 39011.10 3.64 22107.40 44860.50 2005-04-18 05:20:00.000 108 39011.10 3.63 22107.40 44860.30 2005-04-18 05:21:00.000 108 39011.20 3.61 22107.50 44860.40 2005-04-18 05:22:00.000 108 39011.20 3.59 22107.50 44860.40 2005-04-18 05:23:00.000 108 39011.00 3.57 22107.30 44860.40 2005-04-18 05:24:00.000 108 39010.60 3.53 22107.20 44859.90 2005-04-18 05:25:00.000 108 39010.60 3.51 22107.20 44859.80 2005-04-18 05:26:00.000 108 39010.70 3.51 22107.30 44860.20 2005-04-18 05:27:00.000 108 39010.90 3.50 22107.50 44860.40 2005-04-18 05:28:00.000 108 39011.00 3.48 22107.60 44860.20 2005-04-18 05:29:00.000 108 39010.70 3.46 22107.40 44859.90 2005-04-18 05:30:00.000 108 39010.70 3.45 22107.50 44860.10 2005-04-18 05:31:00.000 108 39010.50 3.43 22107.40 44860.00 2005-04-18 05:32:00.000 108 39010.20 3.40 22107.30 44859.70 2005-04-18 05:33:00.000 108 39010.10 3.39 22107.20 44859.30 2005-04-18 05:34:00.000 108 39010.20 3.37 22107.40 44859.30 2005-04-18 05:35:00.000 108 39010.20 3.35 22107.50 44859.70 2005-04-18 05:36:00.000 108 39010.10 3.34 22107.50 44860.00 2005-04-18 05:37:00.000 108 39010.00 3.35 22107.50 44859.40 2005-04-18 05:38:00.000 108 39009.60 3.32 22107.40 44859.00 2005-04-18 05:39:00.000 108 39008.90 3.30 22107.20 44858.50 2005-04-18 05:40:00.000 108 39008.50 3.26 22106.90 44858.00 2005-04-18 05:41:00.000 108 39007.70 3.22 22106.50 44856.80 2005-04-18 05:42:00.000 108 39006.70 3.19 22106.10 44855.80 2005-04-18 05:43:00.000 108 39005.60 3.14 22105.70 44854.70 2005-04-18 05:44:00.000 108 39005.20 3.09 22105.60 44854.50 2005-04-18 05:45:00.000 108 39005.10 3.08 22105.70 44854.30 2005-04-18 05:46:00.000 108 39005.30 3.08 22106.20 44854.80 2005-04-18 05:47:00.000 108 39004.80 3.07 22106.00 44854.30 2005-04-18 05:48:00.000 108 39003.80 3.02 22105.60 44853.00 2005-04-18 05:49:00.000 108 39003.60 3.01 22105.70 44853.20 2005-04-18 05:50:00.000 108 39003.70 3.01 22105.90 44853.30 2005-04-18 05:51:00.000 108 39002.80 2.98 22105.70 44852.40 2005-04-18 05:52:00.000 108 39003.20 2.95 22106.10 44853.10 2005-04-18 05:53:00.000 108 39002.90 2.96 22106.20 44852.60 2005-04-18 05:54:00.000 108 39002.60 2.97 22106.40 44852.60 2005-04-18 05:55:00.000 108 39002.30 2.98 22106.50 44852.40 2005-04-18 05:56:00.000 108 39002.20 2.99 22106.80 44852.60 2005-04-18 05:57:00.000 108 39002.00 2.98 22107.00 44852.50 2005-04-18 05:58:00.000 108 39001.90 2.96 22107.10 44852.50 2005-04-18 05:59:00.000 108 39002.40 2.94 22107.60 44853.00 2005-04-18 06:00:00.000 108 39003.60 2.94 22108.40 44854.50 2005-04-18 06:01:00.000 108 39003.80 2.95 22108.60 44854.80 2005-04-18 06:02:00.000 108 39004.10 2.97 22109.00 44855.20 2005-04-18 06:03:00.000 108 39004.40 3.00 22109.30 44855.60 2005-04-18 06:04:00.000 108 39004.70 2.99 22109.60 44856.20 2005-04-18 06:05:00.000 108 39005.00 2.99 22109.90 44856.40 2005-04-18 06:06:00.000 108 39005.40 2.99 22110.40 44857.20 2005-04-18 06:07:00.000 108 39005.90 2.98 22110.70 44857.70 2005-04-18 06:08:00.000 108 39006.30 2.95 22111.00 44858.10 2005-04-18 06:09:00.000 108 39006.60 2.92 22111.20 44858.50 2005-04-18 06:10:00.000 108 39007.30 2.92 22111.60 44859.40 2005-04-18 06:11:00.000 108 39007.70 2.93 22111.80 44859.80 2005-04-18 06:12:00.000 108 39007.70 2.91 22111.80 44859.70 2005-04-18 06:13:00.000 108 39007.70 2.92 22112.10 44859.90 2005-04-18 06:14:00.000 108 39007.50 2.94 22112.10 44859.80 2005-04-18 06:15:00.000 108 39007.40 2.93 22112.20 44859.80 2005-04-18 06:16:00.000 108 39007.30 2.89 22112.10 44859.60 2005-04-18 06:17:00.000 108 39007.80 2.87 22112.40 44860.20 2005-04-18 06:18:00.000 108 39007.90 2.85 22112.70 44860.50 2005-04-18 06:19:00.000 108 39008.40 2.89 22113.20 44861.10 2005-04-18 06:20:00.000 108 39008.70 2.92 22113.50 44861.50 2005-04-18 06:21:00.000 108 39008.70 2.91 22113.70 44861.60 2005-04-18 06:22:00.000 108 39008.90 2.90 22113.90 44861.80 2005-04-18 06:23:00.000 108 39008.90 2.89 22113.90 44861.80 2005-04-18 06:24:00.000 108 39009.40 2.92 22114.50 44862.50 2005-04-18 06:25:00.000 108 39009.70 2.93 22114.70 44862.90 2005-04-18 06:26:00.000 108 39009.70 2.93 22114.80 44863.00 2005-04-18 06:27:00.000 108 39009.70 2.94 22115.10 44863.00 2005-04-18 06:28:00.000 108 39010.10 2.96 22115.40 44863.40 2005-04-18 06:29:00.000 108 39009.90 2.98 22115.60 44863.50 2005-04-18 06:30:00.000 108 39010.40 2.97 22115.90 44864.20 2005-04-18 06:31:00.000 108 39010.60 2.97 22116.10 44864.20 2005-04-18 06:32:00.000 108 39010.90 2.99 22116.40 44864.80 2005-04-18 06:33:00.000 108 39010.90 2.99 22116.60 44864.80 2005-04-18 06:34:00.000 108 39010.90 3.00 22116.80 44865.00 2005-04-18 06:35:00.000 108 39011.00 3.01 22117.00 44865.10 2005-04-18 06:36:00.000 108 39011.30 3.03 22117.40 44865.60 2005-04-18 06:37:00.000 108 39011.70 3.03 22117.60 44866.10 2005-04-18 06:38:00.000 108 39011.80 3.01 22117.60 44866.20 2005-04-18 06:39:00.000 108 39011.90 3.00 22117.80 44866.40 2005-04-18 06:40:00.000 108 39012.00 2.98 22117.80 44866.40 2005-04-18 06:41:00.000 108 39011.80 2.98 22117.90 44866.20 2005-04-18 06:42:00.000 108 39012.00 3.00 22118.20 44866.50 2005-04-18 06:43:00.000 108 39012.20 3.00 22118.40 44866.90 2005-04-18 06:44:00.000 108 39012.40 3.00 22118.50 44867.20 2005-04-18 06:45:00.000 108 39012.90 3.00 22118.90 44867.80 2005-04-18 06:46:00.000 108 39013.10 3.00 22119.10 44868.10 2005-04-18 06:47:00.000 108 39013.40 3.00 22119.40 44868.60 2005-04-18 06:48:00.000 108 39014.00 3.00 22119.90 44869.30 2005-04-18 06:49:00.000 108 39014.60 3.02 22120.30 44870.10 2005-04-18 06:50:00.000 108 39015.20 3.04 22120.70 44870.70 2005-04-18 06:51:00.000 108 39015.50 3.06 22121.00 44871.00 2005-04-18 06:52:00.000 108 39015.90 3.08 22121.30 44871.50 2005-04-18 06:53:00.000 108 39016.30 3.09 22121.60 44872.00 2005-04-18 06:54:00.000 108 39016.80 3.10 22122.00 44872.70 2005-04-18 06:55:00.000 108 39017.20 3.13 22122.30 44873.20 2005-04-18 06:56:00.000 108 39017.70 3.13 22122.50 44873.70 2005-04-18 06:57:00.000 108 39017.80 3.13 22122.70 44873.80 2005-04-18 06:58:00.000 108 39018.00 3.11 22122.80 44874.20 2005-04-18 06:59:00.000 108 39018.10 3.09 22122.80 44874.30 2005-04-18 07:00:00.000 108 39018.10 3.07 22122.90 44874.20 2005-04-18 07:01:00.000 108 39018.10 3.05 22123.00 44874.40 2005-04-18 07:02:00.000 108 39018.00 3.04 22123.10 44874.40 2005-04-18 07:03:00.000 108 39018.10 3.04 22123.20 44874.50 2005-04-18 07:04:00.000 108 39018.20 3.04 22123.20 44874.50 2005-04-18 07:05:00.000 108 39018.20 3.04 22123.40 44874.70 2005-04-18 07:06:00.000 108 39018.20 3.04 22123.50 44874.70 2005-04-18 07:07:00.000 108 39018.30 3.03 22123.60 44874.80 2005-04-18 07:08:00.000 108 39018.40 3.01 22123.80 44875.00 2005-04-18 07:09:00.000 108 39018.40 3.01 22123.80 44874.90 2005-04-18 07:10:00.000 108 39018.30 3.00 22124.00 44874.90 2005-04-18 07:11:00.000 108 39018.50 3.00 22124.20 44875.30 2005-04-18 07:12:00.000 108 39018.80 3.00 22124.40 44875.60 2005-04-18 07:13:00.000 108 39019.10 2.99 22124.50 44875.50 2005-04-18 07:14:00.000 108 39019.10 2.97 22124.60 99999.00 2005-04-18 07:15:00.000 108 39019.20 2.97 22124.80 99999.00 2005-04-18 07:16:00.000 108 39019.20 2.98 22125.00 99999.00 2005-04-18 07:17:00.000 108 39019.30 2.97 22125.10 99999.00 2005-04-18 07:18:00.000 108 39019.10 2.97 22125.20 99999.00 2005-04-18 07:19:00.000 108 39019.10 2.97 22125.40 99999.00 2005-04-18 07:20:00.000 108 39019.10 2.96 22125.50 99999.00 2005-04-18 07:21:00.000 108 39019.20 2.95 22125.50 99999.00 2005-04-18 07:22:00.000 108 39019.10 2.93 22125.60 99999.00 2005-04-18 07:23:00.000 108 39019.10 2.89 22125.60 99999.00 2005-04-18 07:24:00.000 108 39019.00 2.91 22125.60 99999.00 2005-04-18 07:25:00.000 108 39018.70 2.92 22125.70 99999.00 2005-04-18 07:26:00.000 108 39018.50 2.93 22125.80 99999.00 2005-04-18 07:27:00.000 108 39018.50 2.95 22125.90 99999.00 2005-04-18 07:28:00.000 108 39018.40 2.96 22126.10 99999.00 2005-04-18 07:29:00.000 108 39018.20 2.96 22126.30 99999.00 2005-04-18 07:30:00.000 108 39018.30 2.97 22126.50 99999.00 2005-04-18 07:31:00.000 108 39018.20 2.97 22126.50 99999.00 2005-04-18 07:32:00.000 108 39018.20 2.96 22126.70 99999.00 2005-04-18 07:33:00.000 108 39018.50 2.98 22126.90 99999.00 2005-04-18 07:34:00.000 108 39018.90 2.99 22127.20 99999.00 2005-04-18 07:35:00.000 108 39019.10 3.00 22127.50 99999.00 2005-04-18 07:36:00.000 108 39019.10 3.01 22127.60 99999.00 2005-04-18 07:37:00.000 108 39018.90 3.03 22127.80 99999.00 2005-04-18 07:38:00.000 108 39018.70 3.04 22127.90 99999.00 2005-04-18 07:39:00.000 108 39018.50 3.04 22128.00 99999.00 2005-04-18 07:40:00.000 108 39018.40 3.05 22128.00 99999.00 2005-04-18 07:41:00.000 108 39018.20 3.04 22128.10 99999.00 2005-04-18 07:42:00.000 108 39018.10 3.05 22128.30 99999.00 2005-04-18 07:43:00.000 108 39018.00 3.05 22128.40 99999.00 2005-04-18 07:44:00.000 108 39017.90 3.05 22128.60 99999.00 2005-04-18 07:45:00.000 108 39018.00 3.07 22128.80 99999.00 2005-04-18 07:46:00.000 108 39018.20 3.09 22129.00 99999.00 2005-04-18 07:47:00.000 108 39018.50 3.11 22129.30 99999.00 2005-04-18 07:48:00.000 108 39018.50 3.15 22129.50 99999.00 2005-04-18 07:49:00.000 108 39018.40 3.18 22129.80 99999.00 2005-04-18 07:50:00.000 108 39018.20 3.20 22129.80 99999.00 2005-04-18 07:51:00.000 108 39018.10 3.21 22129.80 99999.00 2005-04-18 07:52:00.000 108 39017.90 3.21 22129.90 99999.00 2005-04-18 07:53:00.000 108 39017.70 3.21 22130.00 99999.00 2005-04-18 07:54:00.000 108 39017.60 3.22 22130.10 99999.00 2005-04-18 07:55:00.000 108 39017.60 3.23 22130.20 99999.00 2005-04-18 07:56:00.000 108 39017.70 3.24 22130.30 99999.00 2005-04-18 07:57:00.000 108 39017.70 3.25 22130.60 99999.00 2005-04-18 07:58:00.000 108 39017.80 3.27 22130.70 99999.00 2005-04-18 07:59:00.000 108 39017.70 3.28 22130.80 99999.00 2005-04-18 08:00:00.000 108 39017.40 3.28 22130.90 99999.00 2005-04-18 08:01:00.000 108 39017.20 3.27 22130.80 99999.00 2005-04-18 08:02:00.000 108 39017.00 3.27 22130.80 99999.00 2005-04-18 08:03:00.000 108 39016.80 3.26 22130.90 99999.00 2005-04-18 08:04:00.000 108 39016.70 3.27 22130.80 99999.00 2005-04-18 08:05:00.000 108 39016.40 3.26 22130.70 99999.00 2005-04-18 08:06:00.000 108 39016.40 3.26 22130.80 99999.00 2005-04-18 08:07:00.000 108 39016.40 3.26 22130.90 99999.00 2005-04-18 08:08:00.000 108 39016.30 3.27 22131.00 99999.00 2005-04-18 08:09:00.000 108 39016.30 3.26 22131.20 99999.00 2005-04-18 08:10:00.000 108 39016.00 3.26 22131.20 99999.00 2005-04-18 08:11:00.000 108 39016.00 3.26 22131.20 99999.00 2005-04-18 08:12:00.000 108 39016.10 3.27 22131.50 99999.00 2005-04-18 08:13:00.000 108 39016.10 3.27 22131.60 99999.00 2005-04-18 08:14:00.000 108 39016.10 3.29 22131.80 99999.00 2005-04-18 08:15:00.000 108 39015.70 3.29 22131.70 99999.00 2005-04-18 08:16:00.000 108 39015.20 3.29 22131.60 99999.00 2005-04-18 08:17:00.000 108 39014.70 3.29 22131.50 99999.00 2005-04-18 08:18:00.000 108 39014.50 3.31 22131.40 99999.00 2005-04-18 08:19:00.000 108 39014.40 3.33 22131.60 99999.00 2005-04-18 08:20:00.000 108 39014.40 3.34 22131.70 99999.00 2005-04-18 08:21:00.000 108 39014.30 3.36 22131.70 99999.00 2005-04-18 08:22:00.000 108 39014.20 3.38 22131.90 99999.00 2005-04-18 08:23:00.000 108 39014.00 3.39 22131.90 99999.00 2005-04-18 08:24:00.000 108 39013.90 3.40 22132.10 99999.00 2005-04-18 08:25:00.000 108 39013.80 3.43 22132.30 99999.00 2005-04-18 08:26:00.000 108 39013.60 3.44 22132.40 99999.00 2005-04-18 08:27:00.000 108 39013.50 3.45 22132.60 99999.00 2005-04-18 08:28:00.000 108 39013.20 3.46 22132.80 99999.00 2005-04-18 08:29:00.000 108 39013.00 3.47 22132.80 99999.00 2005-04-18 08:30:00.000 108 39012.90 3.48 22132.80 99999.00 2005-04-18 08:31:00.000 108 39012.70 3.48 22132.90 99999.00 2005-04-18 08:32:00.000 108 39012.50 3.49 22132.90 99999.00 2005-04-18 08:33:00.000 108 39012.30 3.50 22133.00 99999.00 2005-04-18 08:34:00.000 108 39012.10 3.53 22133.10 99999.00 2005-04-18 08:35:00.000 108 39011.80 3.52 22133.10 99999.00 2005-04-18 08:36:00.000 108 39011.50 3.53 22133.20 99999.00 2005-04-18 08:37:00.000 108 39011.20 3.54 22133.00 99999.00 2005-04-18 08:38:00.000 108 39011.10 3.54 22133.20 99999.00 2005-04-18 08:39:00.000 108 39010.90 3.55 22133.20 99999.00 2005-04-18 08:40:00.000 108 39010.70 3.57 22133.30 99999.00 2005-04-18 08:41:00.000 108 39010.50 3.57 22133.40 99999.00 2005-04-18 08:42:00.000 108 39010.40 3.56 22133.50 99999.00 2005-04-18 08:43:00.000 108 39010.50 3.56 22133.60 99999.00 2005-04-18 08:44:00.000 108 39010.10 3.56 22133.40 99999.00 2005-04-18 08:45:00.000 108 39009.70 3.56 22133.40 99999.00 2005-04-18 08:46:00.000 108 39009.30 3.56 22133.40 99999.00 2005-04-18 08:47:00.000 108 39009.00 3.57 22133.40 99999.00 2005-04-18 08:48:00.000 108 39008.60 3.59 22133.40 99999.00 2005-04-18 08:49:00.000 108 39008.50 3.62 22133.60 99999.00 2005-04-18 08:50:00.000 108 39008.30 3.63 22133.80 99999.00 2005-04-18 08:51:00.000 108 39008.20 3.65 22133.90 99999.00 2005-04-18 08:52:00.000 108 39008.10 3.67 22134.00 99999.00 2005-04-18 08:53:00.000 108 39007.90 3.70 22134.10 99999.00 2005-04-18 08:54:00.000 108 39007.60 3.72 22134.30 99999.00 2005-04-18 08:55:00.000 108 39007.30 3.75 22134.50 99999.00 2005-04-18 08:56:00.000 108 39007.00 3.76 22134.50 99999.00 2005-04-18 08:57:00.000 108 39006.60 3.80 22134.60 99999.00 2005-04-18 08:58:00.000 108 39006.40 3.82 22134.70 99999.00 2005-04-18 08:59:00.000 108 39006.20 3.84 22134.90 99999.00 2005-04-18 09:00:00.000 108 39005.80 3.86 22134.90 99999.00 2005-04-18 09:01:00.000 108 39005.60 3.89 22135.10 99999.00 2005-04-18 09:02:00.000 108 39005.50 3.92 22135.10 99999.00 2005-04-18 09:03:00.000 108 39005.30 3.93 22135.20 99999.00 2005-04-18 09:04:00.000 108 39005.30 3.94 22135.20 99999.00 2005-04-18 09:05:00.000 108 39005.30 3.95 22135.50 99999.00 2005-04-18 09:06:00.000 108 39005.60 3.97 22135.70 99999.00 2005-04-18 09:07:00.000 108 39005.60 3.96 22135.70 99999.00 2005-04-18 09:08:00.000 108 39005.50 3.96 22135.70 99999.00 2005-04-18 09:09:00.000 108 39005.40 3.95 22135.70 99999.00 2005-04-18 09:10:00.000 108 39005.10 3.94 22135.60 99999.00 2005-04-18 09:11:00.000 108 39004.70 3.95 22135.60 99999.00 2005-04-18 09:12:00.000 108 39004.40 3.96 22135.50 99999.00 2005-04-18 09:13:00.000 108 39004.00 3.97 22135.50 99999.00 2005-04-18 09:14:00.000 108 39003.50 3.99 22135.40 99999.00 2005-04-18 09:15:00.000 108 39002.90 4.01 22135.30 99999.00 2005-04-18 09:16:00.000 108 39002.70 4.03 22135.40 99999.00 2005-04-18 09:17:00.000 108 39002.60 4.04 22135.50 44867.10 2005-04-18 09:18:00.000 108 39002.60 4.06 22135.70 44866.90 2005-04-18 09:19:00.000 108 39002.70 4.07 22135.70 44867.20 2005-04-18 09:20:00.000 108 39002.80 4.08 22135.90 44867.30 2005-04-18 09:21:00.000 108 39002.60 4.09 22135.90 44867.20 2005-04-18 09:22:00.000 108 39002.30 4.10 22135.80 44866.80 2005-04-18 09:23:00.000 108 39001.90 4.12 22135.70 44866.40 2005-04-18 09:24:00.000 108 39001.40 4.16 22135.80 44866.00 2005-04-18 09:25:00.000 108 39000.80 4.17 22135.60 44865.50 2005-04-18 09:26:00.000 108 39000.50 4.19 22135.60 44865.20 2005-04-18 09:27:00.000 108 39000.30 4.20 22135.70 44865.20 2005-04-18 09:28:00.000 108 39000.70 4.23 22135.80 44865.60 2005-04-18 09:29:00.000 108 39001.30 4.25 22136.10 44866.20 2005-04-18 09:30:00.000 108 39001.70 4.24 22136.40 44866.80 2005-04-18 09:31:00.000 108 39002.00 4.25 22136.60 44867.10 2005-04-18 09:32:00.000 108 39002.00 4.26 22136.50 44867.00 2005-04-18 09:33:00.000 108 39001.80 4.26 22136.40 44866.70 2005-04-18 09:34:00.000 108 39001.20 4.28 22136.20 44866.10 2005-04-18 09:35:00.000 108 39000.70 4.29 22136.10 44865.60 2005-04-18 09:36:00.000 108 39000.00 4.32 22135.90 44864.90 2005-04-18 09:37:00.000 108 38999.50 4.35 22135.80 44864.40 2005-04-18 09:38:00.000 108 38999.10 4.37 22135.80 44864.10 2005-04-18 09:39:00.000 108 38999.00 4.38 22135.80 44863.90 2005-04-18 09:40:00.000 108 38999.00 4.41 22135.90 44863.90 2005-04-18 09:41:00.000 108 38999.00 4.44 22136.00 44864.10 2005-04-18 09:42:00.000 108 38998.90 4.46 22136.10 44864.00 2005-04-18 09:43:00.000 108 38998.90 4.47 22136.10 44864.00 2005-04-18 09:44:00.000 108 38998.60 4.48 22136.00 44863.80 2005-04-18 09:45:00.000 108 38998.40 4.49 22136.00 44863.60 2005-04-18 09:46:00.000 108 38998.20 4.50 22136.00 44863.40 2005-04-18 09:47:00.000 108 38997.80 4.52 22135.80 44863.00 2005-04-18 09:48:00.000 108 38997.50 4.54 22135.80 44862.60 2005-04-18 09:49:00.000 108 38997.30 4.54 22135.80 44862.40 2005-04-18 09:50:00.000 108 38997.00 4.55 22135.70 44862.20 2005-04-18 09:51:00.000 108 38996.80 4.56 22135.70 44862.10 2005-04-18 09:52:00.000 108 38996.70 4.57 22135.70 44862.00 2005-04-18 09:53:00.000 108 38996.70 4.57 22135.70 44861.90 2005-04-18 09:54:00.000 108 38996.60 4.57 22135.80 44861.90 2005-04-18 09:55:00.000 108 38996.80 4.58 22135.80 44861.90 2005-04-18 09:56:00.000 108 38997.00 4.59 22135.90 44862.20 2005-04-18 09:57:00.000 108 38997.00 4.60 22135.90 44862.30 2005-04-18 09:58:00.000 108 38997.00 4.61 22135.90 44862.30 2005-04-18 09:59:00.000 108 38996.80 4.61 22135.90 44862.10 2005-04-18 10:00:00.000 108 38996.40 4.62 22135.60 44861.90 2005-04-18 10:01:00.000 108 38996.10 4.62 22135.50 44861.50 2005-04-18 10:02:00.000 108 38995.90 4.62 22135.50 44861.20 2005-04-18 10:03:00.000 108 38995.60 4.63 22135.40 44860.90 2005-04-18 10:04:00.000 108 38995.30 4.65 22135.40 44860.60 2005-04-18 10:05:00.000 108 38995.10 4.68 22135.50 44860.40 2005-04-18 10:06:00.000 108 38995.00 4.71 22135.60 44860.40 2005-04-18 10:07:00.000 108 38995.00 4.73 22135.70 44860.50 2005-04-18 10:08:00.000 108 38995.00 4.76 22135.80 44860.50 2005-04-18 10:09:00.000 108 38995.00 4.79 22135.90 44860.60 2005-04-18 10:10:00.000 108 38995.20 4.80 22135.90 44860.60 2005-04-18 10:11:00.000 108 38995.30 4.81 22135.90 44860.90 2005-04-18 10:12:00.000 108 38995.10 4.81 22135.80 44860.80 2005-04-18 10:13:00.000 108 38995.10 4.81 22135.80 44860.60 2005-04-18 10:14:00.000 108 38994.90 4.81 22135.90 44860.50 2005-04-18 10:15:00.000 108 38994.90 4.81 22135.70 44860.40 2005-04-18 10:16:00.000 108 38995.00 4.80 22135.80 44860.50 2005-04-18 10:17:00.000 108 38995.20 4.80 22135.80 44860.60 2005-04-18 10:18:00.000 108 38995.30 4.80 22135.80 44860.70 2005-04-18 10:19:00.000 108 38995.60 4.79 22135.80 44861.00 2005-04-18 10:20:00.000 108 38995.80 4.78 22135.80 44861.20 2005-04-18 10:21:00.000 108 38995.90 4.78 22135.80 44861.40 2005-04-18 10:22:00.000 108 38996.00 4.76 22135.80 44861.30 2005-04-18 10:23:00.000 108 38996.00 4.76 22135.70 44861.40 2005-04-18 10:24:00.000 108 38996.10 4.75 22135.80 44861.40 2005-04-18 10:25:00.000 108 38996.10 4.73 22135.70 44861.30 2005-04-18 10:26:00.000 108 38996.10 4.73 22135.70 44861.30 2005-04-18 10:27:00.000 108 38996.30 4.72 22135.60 44861.50 2005-04-18 10:28:00.000 108 38996.40 4.71 22135.60 44861.50 2005-04-18 10:29:00.000 108 38996.40 4.71 22135.50 44861.50 2005-04-18 10:30:00.000 108 38996.60 4.71 22135.50 44861.60 2005-04-18 10:31:00.000 108 38996.60 4.73 22135.50 44861.70 2005-04-18 10:32:00.000 108 38996.70 4.72 22135.60 44861.80 2005-04-18 10:33:00.000 108 38996.80 4.71 22135.50 44861.90 2005-04-18 10:34:00.000 108 38996.70 4.72 22135.50 44861.80 2005-04-18 10:35:00.000 108 38996.70 4.72 22135.30 44861.70 2005-04-18 10:36:00.000 108 38996.60 4.72 22135.30 44861.60 2005-04-18 10:37:00.000 108 38996.50 4.73 22135.40 44861.50 2005-04-18 10:38:00.000 108 38996.30 4.72 22135.20 44861.30 2005-04-18 10:39:00.000 108 38996.10 4.74 22135.10 44860.90 2005-04-18 10:40:00.000 108 38995.80 4.74 22135.20 44860.80 2005-04-18 10:41:00.000 108 38995.60 4.74 22135.10 44860.60 2005-04-18 10:42:00.000 108 38995.50 4.74 22135.00 44860.50 2005-04-18 10:43:00.000 108 38995.20 4.72 22134.90 44860.20 2005-04-18 10:44:00.000 108 38995.10 4.71 22134.80 44860.10 2005-04-18 10:45:00.000 108 38995.10 4.72 22134.80 44860.10 2005-04-18 10:46:00.000 108 38995.20 4.71 22134.90 44860.20 2005-04-18 10:47:00.000 108 38995.30 4.70 22134.80 44860.30 2005-04-18 10:48:00.000 108 38995.20 4.69 22134.90 44860.20 2005-04-18 10:49:00.000 108 38995.30 4.69 22134.80 44860.40 2005-04-18 10:50:00.000 108 38995.20 4.68 22134.80 44860.20 2005-04-18 10:51:00.000 108 38995.20 4.68 22134.80 44860.40 2005-04-18 10:52:00.000 108 38995.00 4.67 22134.70 44860.00 2005-04-18 10:53:00.000 108 38994.90 4.67 22134.70 44859.90 2005-04-18 10:54:00.000 108 38994.70 4.69 22134.70 44859.80 2005-04-18 10:55:00.000 108 38994.50 4.71 22134.70 44859.60 2005-04-18 10:56:00.000 108 38994.20 4.71 22134.70 44859.50 2005-04-18 10:57:00.000 108 38994.00 4.73 22134.70 44859.20 2005-04-18 10:58:00.000 108 38993.90 4.76 22134.80 44859.10 2005-04-18 10:59:00.000 108 38993.80 4.77 22134.90 44859.00 2005-04-18 11:00:00.000 108 38993.60 4.80 22134.80 44858.90 2005-04-18 11:01:00.000 108 38993.60 4.82 22134.90 44858.90 2005-04-18 11:02:00.000 108 38993.50 4.84 22135.10 44858.80 2005-04-18 11:03:00.000 108 38993.20 4.85 22135.00 44858.60 2005-04-18 11:04:00.000 108 38993.10 4.86 22135.10 44858.40 2005-04-18 11:05:00.000 108 38992.70 4.86 22135.00 44858.00 2005-04-18 11:06:00.000 108 38992.30 4.86 22134.90 44857.80 2005-04-18 11:07:00.000 108 38992.00 4.85 22134.90 44857.50 2005-04-18 11:08:00.000 108 38991.70 4.86 22134.80 44857.20 2005-04-18 11:09:00.000 108 38991.50 4.86 22134.70 44857.00 2005-04-18 11:10:00.000 108 38991.30 4.86 22134.80 44856.90 2005-04-18 11:11:00.000 108 38991.30 4.88 22134.70 44856.80 2005-04-18 11:12:00.000 108 38991.00 4.88 22134.70 44856.60 2005-04-18 11:13:00.000 108 38990.90 4.89 22134.70 44856.40 2005-04-18 11:14:00.000 108 38990.90 4.88 22134.80 44856.60 2005-04-18 11:15:00.000 108 38991.00 4.89 22134.80 44856.70 2005-04-18 11:16:00.000 108 38990.80 4.89 22134.80 44856.60 2005-04-18 11:17:00.000 108 38990.80 4.89 22134.70 44856.30 2005-04-18 11:18:00.000 108 38990.70 4.89 22134.80 44856.40 2005-04-18 11:19:00.000 108 38990.70 4.90 22134.80 44856.50 2005-04-18 11:20:00.000 108 38990.50 4.90 22134.80 44856.20 2005-04-18 11:21:00.000 108 38990.40 4.91 22134.80 44856.10 2005-04-18 11:22:00.000 108 38990.30 4.91 22134.70 44856.00 2005-04-18 11:23:00.000 108 38990.30 4.89 22134.80 44856.10 2005-04-18 11:24:00.000 108 38990.10 4.88 22134.60 44855.70 2005-04-18 11:25:00.000 108 38990.10 4.92 22134.70 44856.00 2005-04-18 11:26:00.000 108 38990.10 4.91 22134.90 44856.00 2005-04-18 11:27:00.000 108 38989.90 4.90 22134.90 44855.70 2005-04-18 11:28:00.000 108 38989.80 4.90 22134.80 44855.50 2005-04-18 11:29:00.000 108 38989.80 4.90 22134.80 44855.60 2005-04-18 11:30:00.000 108 38989.70 4.88 22134.80 44855.40 2005-04-18 11:31:00.000 108 38989.30 4.86 22134.50 44855.00 2005-04-18 11:32:00.000 108 38989.20 4.84 22134.40 44855.00 2005-04-18 11:33:00.000 108 38989.00 4.82 22134.30 44854.70 2005-04-18 11:34:00.000 108 38988.90 4.78 22134.20 44854.50 2005-04-18 11:35:00.000 108 38988.50 4.77 22134.10 44854.20 2005-04-18 11:36:00.000 108 38988.30 4.75 22134.10 44853.80 2005-04-18 11:37:00.000 108 38988.20 4.75 22133.90 44853.70 2005-04-18 11:38:00.000 108 38987.80 4.75 22133.90 44853.40 2005-04-18 11:39:00.000 108 38987.60 4.74 22134.00 44853.30 2005-04-18 11:40:00.000 108 38987.60 4.74 22134.00 44853.20 2005-04-18 11:41:00.000 108 38987.50 4.71 22134.10 44853.10 2005-04-18 11:42:00.000 108 38987.50 4.70 22134.10 44853.00 2005-04-18 11:43:00.000 108 38987.50 4.68 22134.00 44853.10 2005-04-18 11:44:00.000 108 38987.50 4.69 22134.00 44853.00 2005-04-18 11:45:00.000 108 38987.30 4.70 22134.00 44852.80 2005-04-18 11:46:00.000 108 38987.00 4.71 22134.00 44852.60 2005-04-18 11:47:00.000 108 38986.70 4.72 22133.90 44852.40 2005-04-18 11:48:00.000 108 38986.80 4.73 22134.00 44852.60 2005-04-18 11:49:00.000 108 38986.60 4.71 22134.00 44852.30 2005-04-18 11:50:00.000 108 38986.70 4.71 22134.10 44852.40 2005-04-18 11:51:00.000 108 38987.00 4.68 22134.10 44852.90 2005-04-18 11:52:00.000 108 38987.30 4.67 22134.30 44853.20 2005-04-18 11:53:00.000 108 38986.80 4.64 22133.90 44852.40 2005-04-18 11:54:00.000 108 38987.10 4.65 22134.10 44852.90 2005-04-18 11:55:00.000 108 38986.70 4.64 22133.90 44852.20 2005-04-18 11:56:00.000 108 38986.40 4.64 22133.90 44852.10 2005-04-18 11:57:00.000 108 38986.10 4.66 22134.00 44851.90 2005-04-18 11:58:00.000 108 38986.00 4.67 22134.00 44851.80 2005-04-18 11:59:00.000 108 38986.10 4.67 22134.20 44852.00 2005-04-18 12:00:00.000 108 38987.10 4.68 22134.60 44853.50 2005-04-18 12:01:00.000 108 38987.70 4.71 22134.90 44853.60 2005-04-18 12:02:00.000 108 38988.90 4.73 22135.50 44854.50 2005-04-18 12:03:00.000 108 38988.60 4.75 22135.50 44853.90 2005-04-18 12:04:00.000 108 38990.50 4.82 22136.60 44857.10 2005-04-18 12:05:00.000 108 38990.00 4.80 22136.10 44856.20 2005-04-18 12:06:00.000 108 38990.10 4.86 22136.40 44856.40 2005-04-18 12:07:00.000 108 38990.30 4.87 22136.40 44856.80 2005-04-18 12:08:00.000 108 38990.30 4.88 22136.50 44856.80 2005-04-18 12:09:00.000 108 38990.40 4.89 22136.70 44856.90 2005-04-18 12:10:00.000 108 38990.40 4.92 22136.80 44856.90 2005-04-18 12:11:00.000 108 38990.50 4.95 22136.90 44857.10 2005-04-18 12:12:00.000 108 38991.20 4.98 22137.30 44858.00 2005-04-18 12:13:00.000 108 38991.10 5.00 22137.30 44857.60 2005-04-18 12:14:00.000 108 38991.20 5.02 22137.40 44858.00 2005-04-18 12:15:00.000 108 38991.30 5.03 22137.50 44858.00 2005-04-18 12:16:00.000 108 38991.40 5.06 22137.50 44858.20 2005-04-18 12:17:00.000 108 38991.20 5.06 22137.40 44857.80 2005-04-18 12:18:00.000 108 38991.40 5.08 22137.60 44858.20 2005-04-18 12:19:00.000 108 38991.70 5.08 22137.70 44858.40 2005-04-18 12:20:00.000 108 38991.90 5.11 22137.80 44858.90 2005-04-18 12:21:00.000 108 38992.20 5.15 22137.90 44859.10 2005-04-18 12:22:00.000 108 38992.60 5.17 22138.20 44859.50 2005-04-18 12:23:00.000 108 38992.70 5.20 22138.30 44859.50 2005-04-18 12:24:00.000 108 38992.40 5.22 22138.10 44859.20 2005-04-18 12:25:00.000 108 38992.20 5.25 22138.20 44859.00 2005-04-18 12:26:00.000 108 38991.70 5.26 22138.00 44858.50 2005-04-18 12:27:00.000 108 38991.70 5.25 22138.00 44858.60 2005-04-18 12:28:00.000 108 38991.70 5.27 22137.90 44858.50 2005-04-18 12:29:00.000 108 38991.40 5.26 22137.70 44858.10 2005-04-18 12:30:00.000 108 38991.60 5.27 22137.90 44858.50 2005-04-18 12:31:00.000 108 38991.40 5.26 22137.70 44858.10 2005-04-18 12:32:00.000 108 38991.70 5.27 22137.70 44858.40 2005-04-18 12:33:00.000 108 38991.90 5.27 22137.80 44858.50 2005-04-18 12:34:00.000 108 38991.80 5.27 22137.60 44858.50 2005-04-18 12:35:00.000 108 38991.60 5.26 22137.60 44858.30 2005-04-18 12:36:00.000 108 38991.60 5.24 22137.60 44858.20 2005-04-18 12:37:00.000 108 38991.70 5.23 22137.50 44858.30 2005-04-18 12:38:00.000 108 38991.50 5.22 22137.30 44858.10 2005-04-18 12:39:00.000 108 38991.80 5.21 22137.40 44858.40 2005-04-18 12:40:00.000 108 38991.80 5.19 22137.30 44858.40 2005-04-18 12:41:00.000 108 38992.00 5.17 22137.30 44858.50 2005-04-18 12:42:00.000 108 38992.10 5.16 22137.30 44858.60 2005-04-18 12:43:00.000 108 38992.30 5.16 22137.30 44858.70 2005-04-18 12:44:00.000 108 38992.20 5.16 22137.30 44858.70 2005-04-18 12:45:00.000 108 38992.30 5.16 22137.40 44858.90 2005-04-18 12:46:00.000 108 38992.20 5.16 22137.20 44858.70 2005-04-18 12:47:00.000 108 38992.30 5.15 22137.20 44858.70 2005-04-18 12:48:00.000 108 38992.10 5.15 22137.20 44858.50 2005-04-18 12:49:00.000 108 38991.90 5.15 22137.10 44858.40 2005-04-18 12:50:00.000 108 38991.70 5.12 22136.90 44858.20 2005-04-18 12:51:00.000 108 38991.50 5.12 22136.70 44857.90 2005-04-18 12:52:00.000 108 38991.40 5.10 22136.50 44857.60 2005-04-18 12:53:00.000 108 38991.40 5.08 22136.40 44857.50 2005-04-18 12:54:00.000 108 38991.40 5.07 22136.40 44857.70 2005-04-18 12:55:00.000 108 38991.50 5.06 22136.40 44857.80 2005-04-18 12:56:00.000 108 38991.70 5.04 22136.50 44857.90 2005-04-18 12:57:00.000 108 38991.80 5.05 22136.60 44858.10 2005-04-18 12:58:00.000 108 38991.90 5.04 22136.60 44858.10 2005-04-18 12:59:00.000 108 38991.80 5.04 22136.60 44858.20 2005-04-18 13:00:00.000 108 38991.70 5.03 22136.50 44858.10 2005-04-18 13:01:00.000 108 38991.60 5.03 22136.40 44857.90 2005-04-18 13:02:00.000 108 38991.50 5.02 22136.40 44857.80 2005-04-18 13:03:00.000 108 38991.60 5.00 22136.40 44857.80 2005-04-18 13:04:00.000 108 38991.50 4.97 22136.40 44857.80 2005-04-18 13:05:00.000 108 38991.60 4.96 22136.30 44857.80 2005-04-18 13:06:00.000 108 38991.70 4.95 22136.40 44857.90 2005-04-18 13:07:00.000 108 38991.80 4.93 22136.30 44858.00 2005-04-18 13:08:00.000 108 38991.80 4.90 22136.30 44857.90 2005-04-18 13:09:00.000 108 38991.90 4.88 22136.30 44858.20 2005-04-18 13:10:00.000 108 38992.00 4.87 22136.30 44858.20 2005-04-18 13:11:00.000 108 38992.10 4.85 22136.20 44858.20 2005-04-18 13:12:00.000 108 38992.20 4.84 22136.30 44858.30 2005-04-18 13:13:00.000 108 38992.30 4.83 22136.30 44858.40 2005-04-18 13:14:00.000 108 38992.20 4.82 22136.30 44858.30 2005-04-18 13:15:00.000 108 38992.40 4.80 22136.30 44858.50 2005-04-18 13:16:00.000 108 38992.50 4.77 22136.40 44858.50 2005-04-18 13:17:00.000 108 38992.30 4.74 22136.20 44858.40 2005-04-18 13:18:00.000 108 38992.20 4.72 22136.10 44858.30 2005-04-18 13:19:00.000 108 38992.30 4.72 22136.10 44858.40 2005-04-18 13:20:00.000 108 38992.20 4.72 22136.20 44858.40 2005-04-18 13:21:00.000 108 38992.20 4.71 22136.20 44858.30 2005-04-18 13:22:00.000 108 38992.30 4.69 22136.20 44858.30 2005-04-18 13:23:00.000 108 38992.30 4.67 22136.30 44858.40 2005-04-18 13:24:00.000 108 38992.50 4.65 22136.30 44858.60 2005-04-18 13:25:00.000 108 38992.70 4.64 22136.40 44858.90 2005-04-18 13:26:00.000 108 38993.00 4.63 22136.40 44859.10 2005-04-18 13:27:00.000 108 38993.20 4.62 22136.50 44859.40 2005-04-18 13:28:00.000 108 38993.20 4.62 22136.60 44859.40 2005-04-18 13:29:00.000 108 38993.30 4.62 22136.80 44859.40 2005-04-18 13:30:00.000 108 38993.40 4.62 22136.80 44859.50 2005-04-18 13:31:00.000 108 38993.40 4.60 22136.70 44859.60 2005-04-18 13:32:00.000 108 38993.50 4.59 22136.70 44859.80 2005-04-18 13:33:00.000 108 38993.70 4.60 22136.80 44860.00 2005-04-18 13:34:00.000 108 38993.90 4.59 22136.80 44860.10 2005-04-18 13:35:00.000 108 38994.00 4.57 22136.80 44860.10 2005-04-18 13:36:00.000 108 38994.00 4.57 22136.90 44860.30 2005-04-18 13:37:00.000 108 38994.20 4.56 22136.90 44860.40 2005-04-18 13:38:00.000 108 38994.30 4.55 22136.90 44860.50 2005-04-18 13:39:00.000 108 38994.40 4.54 22137.00 44860.60 2005-04-18 13:40:00.000 108 38994.50 4.53 22137.00 44860.80 2005-04-18 13:41:00.000 108 38994.70 4.52 22137.10 44860.90 2005-04-18 13:42:00.000 108 38994.70 4.51 22137.10 44861.00 2005-04-18 13:43:00.000 108 38994.80 4.52 22137.00 44861.00 2005-04-18 13:44:00.000 108 38994.90 4.50 22137.10 44861.10 2005-04-18 13:45:00.000 108 38995.00 4.51 22137.20 44861.20 2005-04-18 13:46:00.000 108 38994.80 4.51 22137.20 44861.20 2005-04-18 13:47:00.000 108 38994.80 4.51 22137.20 44861.20 2005-04-18 13:48:00.000 108 38994.80 4.51 22137.20 44861.10 2005-04-18 13:49:00.000 108 38994.80 4.51 22137.20 44861.20 2005-04-18 13:50:00.000 108 38994.90 4.53 22137.30 44861.20 2005-04-18 13:51:00.000 108 38995.00 4.54 22137.40 44861.50 2005-04-18 13:52:00.000 108 38995.00 4.54 22137.40 44861.60 2005-04-18 13:53:00.000 108 38995.10 4.55 22137.50 44861.60 2005-04-18 13:54:00.000 108 38995.20 4.55 22137.50 44861.70 2005-04-18 13:55:00.000 108 38995.30 4.55 22137.60 44861.80 2005-04-18 13:56:00.000 108 38995.40 4.55 22137.60 44861.90 2005-04-18 13:57:00.000 108 38995.40 4.54 22137.70 44861.90 2005-04-18 13:58:00.000 108 38995.50 4.53 22137.60 44861.90 2005-04-18 13:59:00.000 108 38995.60 4.53 22137.70 44862.10 2005-04-18 14:00:00.000 108 38995.70 4.54 22137.70 44862.20 2005-04-18 14:01:00.000 108 38995.80 4.54 22137.80 44862.40 2005-04-18 14:02:00.000 108 38995.90 4.56 22138.00 44862.50 2005-04-18 14:03:00.000 108 38996.10 4.57 22138.00 44862.70 2005-04-18 14:04:00.000 108 38996.20 4.57 22138.10 44862.70 2005-04-18 14:05:00.000 108 38996.40 4.57 22138.10 44863.00 2005-04-18 14:06:00.000 108 38996.50 4.57 22138.10 44863.10 2005-04-18 14:07:00.000 108 38996.60 4.56 22138.10 44863.20 2005-04-18 14:08:00.000 108 38996.70 4.55 22138.10 44863.30 2005-04-18 14:09:00.000 108 38996.80 4.55 22138.10 44863.30 2005-04-18 14:10:00.000 108 38996.90 4.55 22138.00 44863.30 2005-04-18 14:11:00.000 108 38996.70 4.53 22138.00 44863.10 2005-04-18 14:12:00.000 108 38996.70 4.53 22138.10 44863.10 2005-04-18 14:13:00.000 108 38996.80 4.54 22138.10 44863.20 2005-04-18 14:14:00.000 108 38997.00 4.55 22138.00 44863.40 2005-04-18 14:15:00.000 108 38997.20 4.56 22138.20 44863.70 2005-04-18 14:16:00.000 108 38997.30 4.57 22138.40 44863.80 2005-04-18 14:17:00.000 108 38997.30 4.56 22138.40 44863.70 2005-04-18 14:18:00.000 108 38997.20 4.55 22138.50 44863.70 2005-04-18 14:19:00.000 108 38997.40 4.55 22138.40 44863.80 2005-04-18 14:20:00.000 108 38997.50 4.56 22138.40 44863.90 2005-04-18 14:21:00.000 108 38997.40 4.55 22138.30 44863.80 2005-04-18 14:22:00.000 108 38997.30 4.55 22138.30 44863.90 2005-04-18 14:23:00.000 108 38997.30 4.55 22138.30 44863.90 2005-04-18 14:24:00.000 108 38997.40 4.56 22138.30 44864.00 2005-04-18 14:25:00.000 108 38997.30 4.56 22138.40 44863.80 2005-04-18 14:26:00.000 108 38997.20 4.55 22138.30 44863.60 2005-04-18 14:27:00.000 108 38996.90 4.54 22138.20 44863.40 2005-04-18 14:28:00.000 108 38996.80 4.53 22138.10 44863.20 2005-04-18 14:29:00.000 108 38996.70 4.53 22138.10 44863.20 2005-04-18 14:30:00.000 108 38996.90 4.54 22138.20 44863.50 2005-04-18 14:31:00.000 108 38997.20 4.54 22138.40 44863.70 2005-04-18 14:32:00.000 108 38997.40 4.56 22138.40 44863.90 2005-04-18 14:33:00.000 108 38997.60 4.57 22138.50 44864.10 2005-04-18 14:34:00.000 108 38997.50 4.57 22138.50 44864.00 2005-04-18 14:35:00.000 108 38997.50 4.58 22138.60 44864.00 2005-04-18 14:36:00.000 108 38997.50 4.58 22138.50 44864.00 2005-04-18 14:37:00.000 108 38997.40 4.59 22138.50 44864.00 2005-04-18 14:38:00.000 108 38997.50 4.59 22138.60 44864.10 2005-04-18 14:39:00.000 108 38997.60 4.60 22138.60 44864.00 2005-04-18 14:40:00.000 108 38997.50 4.60 22138.60 44864.00 2005-04-18 14:41:00.000 108 38997.60 4.61 22138.70 44864.10 2005-04-18 14:42:00.000 108 38998.00 4.62 22138.90 44864.50 2005-04-18 14:43:00.000 108 38998.40 4.62 22138.90 44865.00 2005-04-18 14:44:00.000 108 38998.50 4.61 22138.80 44865.20 2005-04-18 14:45:00.000 108 38998.50 4.60 22138.70 44865.10 2005-04-18 14:46:00.000 108 38998.40 4.60 22138.60 44864.80 2005-04-18 14:47:00.000 108 38998.10 4.61 22138.60 44864.60 2005-04-18 14:48:00.000 108 38997.70 4.61 22138.50 44864.20 2005-04-18 14:49:00.000 108 38997.40 4.61 22138.30 44863.90 2005-04-18 14:50:00.000 108 38997.00 4.61 22138.30 44863.50 2005-04-18 14:51:00.000 108 38996.80 4.62 22138.20 44863.30 2005-04-18 14:52:00.000 108 38996.60 4.60 22138.10 44863.10 2005-04-18 14:53:00.000 108 38996.30 4.60 22138.00 44862.80 2005-04-18 14:54:00.000 108 38996.20 4.61 22138.00 44862.50 2005-04-18 14:55:00.000 108 38995.90 4.60 22138.00 44862.30 2005-04-18 14:56:00.000 108 38995.80 4.59 22137.90 44862.10 2005-04-18 14:57:00.000 108 38995.60 4.59 22137.90 44862.10 2005-04-18 14:58:00.000 108 38995.50 4.59 22137.90 44862.00 2005-04-18 14:59:00.000 108 38995.50 4.60 22137.90 44861.90 2005-04-18 15:00:00.000 108 38995.20 4.59 22137.70 44861.60 2005-04-18 15:01:00.000 108 38995.10 4.58 22137.70 44861.50 2005-04-18 15:02:00.000 108 38994.90 4.58 22137.60 44861.30 2005-04-18 15:03:00.000 108 38994.60 4.58 22137.70 44861.10 2005-04-18 15:04:00.000 108 38994.40 4.58 22137.60 44860.80 2005-04-18 15:05:00.000 108 38994.20 4.59 22137.50 44860.60 2005-04-18 15:06:00.000 108 38994.00 4.58 22137.40 44860.50 2005-04-18 15:07:00.000 108 38994.00 4.59 22137.50 44860.40 2005-04-18 15:08:00.000 108 38993.70 4.61 22137.40 44860.20 2005-04-18 15:09:00.000 108 38993.50 4.62 22137.50 44860.10 2005-04-18 15:10:00.000 108 38993.40 4.62 22137.40 44859.90 2005-04-18 15:11:00.000 108 38993.30 4.62 22137.50 44859.90 2005-04-18 15:12:00.000 108 38993.20 4.63 22137.60 44859.80 2005-04-18 15:13:00.000 108 38993.30 4.64 22137.50 44859.80 2005-04-18 15:14:00.000 108 38993.10 4.65 22137.50 44859.70 2005-04-18 15:15:00.000 108 38993.00 4.64 22137.50 44859.50 2005-04-18 15:16:00.000 108 38992.80 4.64 22137.50 44859.50 2005-04-18 15:17:00.000 108 38992.80 4.65 22137.40 44859.50 2005-04-18 15:18:00.000 108 38992.70 4.66 22137.40 44859.50 2005-04-18 15:19:00.000 108 38992.90 4.66 22137.60 44859.80 2005-04-18 15:20:00.000 108 38993.00 4.67 22137.70 44859.70 2005-04-18 15:21:00.000 108 38993.00 4.67 22137.70 44859.80 2005-04-18 15:22:00.000 108 38993.00 4.67 22137.70 44859.80 2005-04-18 15:23:00.000 108 38992.80 4.67 22137.70 44859.70 2005-04-18 15:24:00.000 108 38992.70 4.66 22137.70 44859.40 2005-04-18 15:25:00.000 108 38992.60 4.66 22137.60 44859.30 2005-04-18 15:26:00.000 108 38992.40 4.66 22137.60 44859.10 2005-04-18 15:27:00.000 108 38992.20 4.66 22137.60 44858.90 2005-04-18 15:28:00.000 108 38992.30 4.67 22137.60 44858.90 2005-04-18 15:29:00.000 108 38992.20 4.67 22137.50 44858.90 2005-04-18 15:30:00.000 108 38992.20 4.68 22137.60 44859.20 2005-04-18 15:31:00.000 108 38992.00 4.68 22137.60 44858.90 2005-04-18 15:32:00.000 108 38992.00 4.68 22137.70 44858.90 2005-04-18 15:33:00.000 108 38992.00 4.68 22137.60 44858.80 2005-04-18 15:34:00.000 108 38991.90 4.69 22137.60 44858.80 2005-04-18 15:35:00.000 108 38992.10 4.71 22137.70 44859.00 2005-04-18 15:36:00.000 108 38991.70 4.71 22137.50 44858.30 2005-04-18 15:37:00.000 108 38992.10 4.72 22137.80 44859.00 2005-04-18 15:38:00.000 108 38991.90 4.73 22137.70 44858.80 2005-04-18 15:39:00.000 108 38991.90 4.75 22137.80 44859.00 2005-04-18 15:40:00.000 108 38992.10 4.76 22137.80 44859.20 2005-04-18 15:41:00.000 108 38992.00 4.76 22137.80 44858.80 2005-04-18 15:42:00.000 108 38992.90 4.80 22138.50 44860.10 2005-04-18 15:43:00.000 108 38993.00 4.82 22138.50 44860.10 2005-04-18 15:44:00.000 108 38993.50 4.83 22138.60 44860.50 2005-04-18 15:45:00.000 108 38994.00 4.88 22138.90 44861.20 2005-04-18 15:46:00.000 108 38994.50 4.90 22139.10 44861.90 2005-04-18 15:47:00.000 108 38994.80 4.91 22139.20 44862.40 2005-04-18 15:48:00.000 108 38995.20 4.91 22139.30 44862.70 2005-04-18 15:49:00.000 108 38995.60 4.92 22139.50 44863.10 2005-04-18 15:50:00.000 108 38995.70 4.95 22139.50 44863.20 2005-04-18 15:51:00.000 108 38995.70 4.95 22139.50 44863.10 2005-04-18 15:52:00.000 108 38995.40 4.95 22139.40 44862.90 2005-04-18 15:53:00.000 108 38995.30 4.94 22139.40 44862.80 2005-04-18 15:54:00.000 108 38995.30 4.93 22139.30 44862.60 2005-04-18 15:55:00.000 108 38995.10 4.94 22139.10 44862.40 2005-04-18 15:56:00.000 108 38995.00 4.92 22139.00 44862.20 2005-04-18 15:57:00.000 108 38995.00 4.92 22138.90 44862.10 2005-04-18 15:58:00.000 108 38994.90 4.92 22139.00 44862.00 2005-04-18 15:59:00.000 108 38994.70 4.90 22138.80 44861.90 2005-04-18 16:00:00.000 108 38994.50 4.89 22138.70 44861.50 2005-04-18 16:01:00.000 108 38994.30 4.88 22138.70 44861.40 2005-04-18 16:02:00.000 108 38994.10 4.87 22138.40 44861.10 2005-04-18 16:03:00.000 108 38994.00 4.84 22138.30 44860.90 2005-04-18 16:04:00.000 108 38994.30 4.84 22138.30 44860.80 2005-04-18 16:05:00.000 108 38994.00 4.84 22138.30 44860.60 2005-04-18 16:06:00.000 108 38994.00 4.84 22138.30 44861.00 2005-04-18 16:07:00.000 108 38993.80 4.84 22138.10 44860.60 2005-04-18 16:08:00.000 108 38993.60 4.85 22138.10 44860.30 2005-04-18 16:09:00.000 108 38993.70 4.86 22138.30 44860.50 2005-04-18 16:10:00.000 108 38993.90 4.90 22138.40 44860.70 2005-04-18 16:11:00.000 108 38994.50 4.91 22138.70 44861.50 2005-04-18 16:12:00.000 108 38994.70 4.94 22139.00 44862.00 2005-04-18 16:13:00.000 108 38995.30 4.99 22139.40 44862.50 2005-04-18 16:14:00.000 108 38996.30 5.03 22139.90 44863.70 2005-04-18 16:15:00.000 108 38996.70 5.06 22140.00 44864.20 2005-04-18 16:16:00.000 108 38996.80 5.08 22140.20 44864.60 2005-04-18 16:17:00.000 108 38997.30 5.10 22140.20 44864.80 2005-04-18 16:18:00.000 108 38997.40 5.11 22140.20 44864.90 2005-04-18 16:19:00.000 108 38997.70 5.12 22140.40 44865.20 2005-04-18 16:20:00.000 108 38997.90 5.12 22140.40 44865.40 2005-04-18 16:21:00.000 108 38998.00 5.10 22140.40 44865.50 2005-04-18 16:22:00.000 108 38998.20 5.09 22140.30 44865.50 2005-04-18 16:23:00.000 108 38998.60 5.11 22140.50 44866.20 2005-04-18 16:24:00.000 108 38998.60 5.10 22140.50 44865.90 2005-04-18 16:25:00.000 108 38998.80 5.09 22140.40 44866.20 2005-04-18 16:26:00.000 108 38999.00 5.10 22140.50 44866.50 2005-04-18 16:27:00.000 108 38999.40 5.11 22140.60 44866.80 2005-04-18 16:28:00.000 108 38999.60 5.09 22140.50 44867.00 2005-04-18 16:29:00.000 108 38999.60 5.08 22140.40 44866.80 2005-04-18 16:30:00.000 108 38999.50 5.07 22140.30 44866.80 2005-04-18 16:31:00.000 108 38999.60 5.08 22140.40 44866.80 2005-04-18 16:32:00.000 108 38999.70 5.10 22140.50 44867.00 2005-04-18 16:33:00.000 108 38999.80 5.11 22140.50 44866.90 2005-04-18 16:34:00.000 108 38999.60 5.10 22140.40 44866.70 2005-04-18 16:35:00.000 108 38999.40 5.09 22140.30 44866.50 2005-04-18 16:36:00.000 108 38999.30 5.08 22140.20 44866.30 2005-04-18 16:37:00.000 108 38999.00 5.07 22140.00 44866.00 2005-04-18 16:38:00.000 108 38998.70 5.08 22139.80 44865.70 2005-04-18 16:39:00.000 108 38998.40 5.06 22139.70 44865.30 2005-04-18 16:40:00.000 108 38997.80 5.06 22139.50 44864.90 2005-04-18 16:41:00.000 108 38997.40 5.06 22139.30 44864.30 2005-04-18 16:42:00.000 108 38997.10 5.06 22139.20 44864.00 2005-04-18 16:43:00.000 108 38997.10 5.05 22139.30 44864.10 2005-04-18 16:44:00.000 108 38997.30 5.04 22139.50 44864.70 2005-04-18 16:45:00.000 108 38997.00 5.01 22139.30 44863.90 2005-04-18 16:46:00.000 108 38997.30 5.02 22139.20 44864.40 2005-04-18 16:47:00.000 108 38997.80 4.99 22139.30 44864.50 2005-04-18 16:48:00.000 108 38998.00 4.96 22139.30 44865.00 2005-04-18 16:49:00.000 108 38998.30 4.94 22139.20 44865.00 2005-04-18 16:50:00.000 108 38998.80 4.94 22139.40 44865.50 2005-04-18 16:51:00.000 108 38999.30 4.94 22139.60 44866.10 2005-04-18 16:52:00.000 108 38999.30 4.95 22139.60 44866.10 2005-04-18 16:53:00.000 108 38999.60 4.95 22139.60 44866.50 2005-04-18 16:54:00.000 108 38999.60 4.96 22139.60 44866.40 2005-04-18 16:55:00.000 108 38999.90 4.96 22139.80 44866.70 2005-04-18 16:56:00.000 108 38999.80 4.96 22139.70 44866.70 2005-04-18 16:57:00.000 108 38999.90 4.96 22139.60 44866.60 2005-04-18 16:58:00.000 108 38999.70 4.97 22139.50 44866.60 2005-04-18 16:59:00.000 108 38999.70 4.98 22139.50 44866.60 2005-04-18 17:00:00.000 108 38999.40 5.00 22139.60 44866.20 2005-04-18 17:01:00.000 108 38999.20 5.01 22139.80 44866.30 2005-04-18 17:02:00.000 108 38999.30 5.03 22139.70 44866.20 2005-04-18 17:03:00.000 108 38999.40 5.03 22139.80 44866.40 2005-04-18 17:04:00.000 108 38999.40 5.03 22139.80 44866.50 2005-04-18 17:05:00.000 108 38999.40 5.03 22139.80 44866.40 2005-04-18 17:06:00.000 108 38999.70 5.04 22140.00 44866.80 2005-04-18 17:07:00.000 108 38999.90 5.05 22139.80 44866.80 2005-04-18 17:08:00.000 108 38999.80 5.04 22139.80 44866.70 2005-04-18 17:09:00.000 108 38999.80 5.03 22139.70 44866.60 2005-04-18 17:10:00.000 108 38999.70 5.02 22139.60 44866.40 2005-04-18 17:11:00.000 108 38999.80 5.03 22139.70 44866.70 2005-04-18 17:12:00.000 108 38999.70 5.03 22139.70 44866.60 2005-04-18 17:13:00.000 108 38999.70 5.03 22139.70 44866.50 2005-04-18 17:14:00.000 108 38999.60 5.01 22139.50 44866.30 2005-04-18 17:15:00.000 108 38999.50 5.01 22139.50 44866.30 2005-04-18 17:16:00.000 108 38999.40 5.01 22139.50 44866.10 2005-04-18 17:17:00.000 108 38999.20 5.00 22139.40 44865.90 2005-04-18 17:18:00.000 108 38999.10 5.00 22139.40 44865.80 2005-04-18 17:19:00.000 108 38998.90 5.01 22139.30 44865.70 2005-04-18 17:20:00.000 108 38998.70 5.01 22139.40 44865.50 2005-04-18 17:21:00.000 108 38998.60 5.02 22139.60 44865.50 2005-04-18 17:22:00.000 108 38998.30 5.04 22139.70 44865.30 2005-04-18 17:23:00.000 108 38998.00 5.04 22139.60 44865.00 2005-04-18 17:24:00.000 108 38997.90 5.05 22139.60 44864.90 2005-04-18 17:25:00.000 108 38997.90 5.05 22139.20 44864.60 2005-04-18 17:26:00.000 108 38997.70 5.06 22139.20 44864.50 2005-04-18 17:27:00.000 108 38997.40 5.06 22139.10 44864.20 2005-04-18 17:28:00.000 108 38997.10 5.05 22138.90 44863.90 2005-04-18 17:29:00.000 108 38996.70 5.04 22138.80 44863.60 2005-04-18 17:30:00.000 108 38996.50 5.02 22138.70 44863.20 2005-04-18 17:31:00.000 108 38996.20 5.01 22138.60 44862.90 2005-04-18 17:32:00.000 108 38995.90 5.02 22138.60 44862.70 2005-04-18 17:33:00.000 108 38995.60 5.03 22138.60 44862.30 2005-04-18 17:34:00.000 108 38995.40 5.04 22138.70 44862.10 2005-04-18 17:35:00.000 108 38995.00 5.03 22138.60 44861.90 2005-04-18 17:36:00.000 108 38994.70 5.03 22138.50 44861.60 2005-04-18 17:37:00.000 108 38994.40 5.02 22138.50 44861.30 2005-04-18 17:38:00.000 108 38994.40 5.03 22138.50 44861.30 2005-04-18 17:39:00.000 108 38993.80 5.03 22138.10 44860.30 2005-04-18 17:40:00.000 108 38994.10 5.02 22138.40 44860.90 2005-04-18 17:41:00.000 108 38993.80 5.04 22138.40 44860.60 2005-04-18 17:42:00.000 108 38993.90 5.05 22138.40 44860.90 2005-04-18 17:43:00.000 108 38993.90 5.07 22138.50 44860.90 2005-04-18 17:44:00.000 108 38993.90 5.08 22138.60 44861.00 2005-04-18 17:45:00.000 108 38993.90 5.11 22138.80 44860.90 2005-04-18 17:46:00.000 108 38993.60 5.12 22138.70 44860.70 2005-04-18 17:47:00.000 108 38993.40 5.13 22138.80 44860.60 2005-04-18 17:48:00.000 108 38993.10 5.13 22138.70 44860.20 2005-04-18 17:49:00.000 108 38992.90 5.15 22138.60 44860.10 2005-04-18 17:50:00.000 108 38992.60 5.15 22138.60 44859.80 2005-04-18 17:51:00.000 108 38992.40 5.15 22138.50 44859.50 2005-04-18 17:52:00.000 108 38992.10 5.14 22138.50 44859.30 2005-04-18 17:53:00.000 108 38991.80 5.14 22138.30 44859.00 2005-04-18 17:54:00.000 108 38991.50 5.14 22138.20 44858.60 2005-04-18 17:55:00.000 108 38991.30 5.12 22138.00 44858.40 2005-04-18 17:56:00.000 108 38991.10 5.12 22138.00 44858.20 2005-04-18 17:57:00.000 108 38990.80 5.11 22138.00 44858.00 2005-04-18 17:58:00.000 108 38990.70 5.13 22138.10 44857.90 2005-04-18 17:59:00.000 108 38990.50 5.13 22137.90 44857.60 2005-04-18 18:00:00.000 108 38990.10 5.13 22137.90 44857.30 2005-04-18 18:01:00.000 108 38989.80 5.13 22137.90 44857.00 2005-04-18 18:02:00.000 108 38989.70 5.14 22137.90 44857.00 2005-04-18 18:03:00.000 108 38989.50 5.15 22137.90 44856.70 2005-04-18 18:04:00.000 108 38989.30 5.15 22137.80 44856.60 2005-04-18 18:05:00.000 108 38989.10 5.16 22137.80 44856.40 2005-04-18 18:06:00.000 108 38989.00 5.16 22137.80 44856.30 2005-04-18 18:07:00.000 108 38989.00 5.15 22137.80 44856.40 2005-04-18 18:08:00.000 108 38989.00 5.14 22137.80 44856.30 2005-04-18 18:09:00.000 108 38989.00 5.14 22137.80 44856.40 2005-04-18 18:10:00.000 108 38989.20 5.14 22137.90 44856.50 2005-04-18 18:11:00.000 108 38989.30 5.13 22137.90 44856.60 2005-04-18 18:12:00.000 108 38989.30 5.12 22137.90 44856.70 2005-04-18 18:13:00.000 108 38989.50 5.10 22137.90 44856.70 2005-04-18 18:14:00.000 108 38989.60 5.10 22138.00 44857.00 2005-04-18 18:15:00.000 108 38989.80 5.10 22137.90 44857.10 2005-04-18 18:16:00.000 108 38990.00 5.11 22138.10 44857.30 2005-04-18 18:17:00.000 108 38990.20 5.12 22138.20 44857.70 2005-04-18 18:18:00.000 108 38990.40 5.13 22138.30 44857.80 2005-04-18 18:19:00.000 108 38990.70 5.15 22138.40 44858.20 2005-04-18 18:20:00.000 108 38990.90 5.15 22138.50 44858.50 2005-04-18 18:21:00.000 108 38991.10 5.15 22138.60 44858.50 2005-04-18 18:22:00.000 108 38991.10 5.17 22138.60 44858.70 2005-04-18 18:23:00.000 108 38991.20 5.18 22138.50 44858.60 2005-04-18 18:24:00.000 108 38991.20 5.18 22138.50 44858.50 2005-04-18 18:25:00.000 108 38991.20 5.18 22138.50 44858.70 2005-04-18 18:26:00.000 108 38991.30 5.19 22138.50 44858.70 2005-04-18 18:27:00.000 108 38991.40 5.19 22138.60 44858.80 2005-04-18 18:28:00.000 108 38991.50 5.19 22138.60 44858.90 2005-04-18 18:29:00.000 108 38991.50 5.19 22138.50 44858.80 2005-04-18 18:30:00.000 108 38991.40 5.17 22138.40 44858.70 2005-04-18 18:31:00.000 108 38991.30 5.16 22138.20 44858.50 2005-04-18 18:32:00.000 108 38991.20 5.14 22138.10 44858.40 2005-04-18 18:33:00.000 108 38991.20 5.15 22138.10 44858.50 2005-04-18 18:34:00.000 108 38991.10 5.15 22138.10 44858.30 2005-04-18 18:35:00.000 108 38991.00 5.15 22138.00 44858.40 2005-04-18 18:36:00.000 108 38991.00 5.15 22138.00 44858.40 2005-04-18 18:37:00.000 108 38991.00 5.13 22137.90 44858.20 2005-04-18 18:38:00.000 108 38990.90 5.13 22137.80 44858.00 2005-04-18 18:39:00.000 108 38990.70 5.12 22137.80 44857.90 2005-04-18 18:40:00.000 108 38990.70 5.10 22137.70 44857.90 2005-04-18 18:41:00.000 108 38990.60 5.11 22137.70 44857.80 2005-04-18 18:42:00.000 108 38990.50 5.10 22137.60 44857.60 2005-04-18 18:43:00.000 108 38990.40 5.08 22137.60 44857.40 2005-04-18 18:44:00.000 108 38990.30 5.08 22137.50 44857.40 2005-04-18 18:45:00.000 108 38990.30 5.07 22137.40 44857.30 2005-04-18 18:46:00.000 108 38990.20 5.07 22137.40 44857.30 2005-04-18 18:47:00.000 108 38990.10 5.07 22137.40 44857.20 2005-04-18 18:48:00.000 108 38990.00 5.08 22137.30 44856.90 2005-04-18 18:49:00.000 108 38989.80 5.06 22137.20 44856.80 2005-04-18 18:50:00.000 108 38989.70 5.07 22137.10 44856.80 2005-04-18 18:51:00.000 108 38989.60 5.06 22137.00 44856.60 2005-04-18 18:52:00.000 108 38989.60 5.04 22137.00 44856.60 2005-04-18 18:53:00.000 108 38989.60 5.05 22137.10 44856.70 2005-04-18 18:54:00.000 108 38989.60 5.06 22137.10 44856.70 2005-04-18 18:55:00.000 108 38989.70 5.09 22137.30 44856.70 2005-04-18 18:56:00.000 108 38989.80 5.09 22137.40 44856.90 2005-04-18 18:57:00.000 108 38990.30 5.12 22137.80 44857.50 2005-04-18 18:58:00.000 108 38990.90 5.15 22138.00 44858.20 2005-04-18 18:59:00.000 108 38991.50 5.19 22138.40 44858.90 2005-04-18 19:00:00.000 108 38992.10 5.22 22138.90 44859.60 2005-04-18 19:01:00.000 108 38992.90 5.24 22139.20 44860.60 2005-04-18 19:02:00.000 108 38993.70 5.25 22139.50 44861.40 2005-04-18 19:03:00.000 108 38994.20 5.25 22139.50 44861.90 2005-04-18 19:04:00.000 108 38994.70 5.27 22139.70 44862.20 2005-04-18 19:05:00.000 108 38995.00 5.27 22139.80 44862.50 2005-04-18 19:06:00.000 108 38995.10 5.26 22139.60 44862.50 2005-04-18 19:07:00.000 108 38995.00 5.24 22139.40 44862.40 2005-04-18 19:08:00.000 108 38995.00 5.21 22139.20 44862.30 2005-04-18 19:09:00.000 108 38994.90 5.15 22138.90 44862.00 2005-04-18 19:10:00.000 108 38994.60 5.10 22138.40 44861.50 2005-04-18 19:11:00.000 108 38994.40 5.07 22138.20 44861.10 2005-04-18 19:12:00.000 108 38994.10 5.04 22138.00 44860.80 2005-04-18 19:13:00.000 108 38993.70 5.03 22137.80 44860.50 2005-04-18 19:14:00.000 108 38993.50 5.03 22137.60 44860.20 2005-04-18 19:15:00.000 108 38993.30 5.02 22137.60 44860.00 2005-04-18 19:16:00.000 108 38993.20 5.03 22137.60 44859.90 2005-04-18 19:17:00.000 108 38993.20 5.05 22137.80 44859.90 2005-04-18 19:18:00.000 108 38993.10 5.07 22137.90 44860.00 2005-04-18 19:19:00.000 108 38993.10 5.09 22138.00 44859.90 2005-04-18 19:20:00.000 108 38993.00 5.10 22138.00 44859.90 2005-04-18 19:21:00.000 108 38993.00 5.10 22138.00 44859.80 2005-04-18 19:22:00.000 108 38993.00 5.11 22137.90 44859.80 2005-04-18 19:23:00.000 108 38992.90 5.13 22138.00 44859.80 2005-04-18 19:24:00.000 108 38992.90 5.15 22138.00 44859.80 2005-04-18 19:25:00.000 108 38992.80 5.17 22138.00 44859.80 2005-04-18 19:26:00.000 108 38992.80 5.16 22138.10 44859.80 2005-04-18 19:27:00.000 108 38992.80 5.15 22138.10 44859.60 2005-04-18 19:28:00.000 108 38992.70 5.14 22138.10 44859.60 2005-04-18 19:29:00.000 108 38992.70 5.14 22138.10 44859.60 2005-04-18 19:30:00.000 108 38992.70 5.14 22138.00 44859.60 2005-04-18 19:31:00.000 108 38992.70 5.14 22138.10 44859.60 2005-04-18 19:32:00.000 108 38992.90 5.15 22138.10 44859.80 2005-04-18 19:33:00.000 108 38992.90 5.15 22138.10 44859.80 2005-04-18 19:34:00.000 108 38992.90 5.14 22138.10 44859.90 2005-04-18 19:35:00.000 108 38992.90 5.15 22137.90 44859.80 2005-04-18 19:36:00.000 108 38992.90 5.16 22138.00 44859.90 2005-04-18 19:37:00.000 108 38992.90 5.16 22138.00 44859.80 2005-04-18 19:38:00.000 108 38992.90 5.17 22138.00 44859.90 2005-04-18 19:39:00.000 108 38993.00 5.17 22138.20 44860.00 2005-04-18 19:40:00.000 108 38993.10 5.16 22138.20 44860.10 2005-04-18 19:41:00.000 108 38993.20 5.17 22138.30 44860.20 2005-04-18 19:42:00.000 108 38993.40 5.17 22138.30 44860.30 2005-04-18 19:43:00.000 108 38993.30 5.15 22138.20 44860.10 2005-04-18 19:44:00.000 108 38993.20 5.14 22138.10 44860.10 2005-04-18 19:45:00.000 108 38993.30 5.13 22138.00 44860.10 2005-04-18 19:46:00.000 108 38993.30 5.12 22137.90 44860.10 2005-04-18 19:47:00.000 108 38993.20 5.11 22137.90 44860.10 2005-04-18 19:48:00.000 108 38993.30 5.09 22137.90 44860.10 2005-04-18 19:49:00.000 108 38993.40 5.08 22137.80 44860.10 2005-04-18 19:50:00.000 108 38993.30 5.06 22137.60 44860.00 2005-04-18 19:51:00.000 108 38993.30 5.06 22137.70 44860.00 2005-04-18 19:52:00.000 108 38993.30 5.05 22137.70 44860.10 2005-04-18 19:53:00.000 108 38993.50 5.05 22137.70 44860.30 2005-04-18 19:54:00.000 108 38993.70 5.04 22137.80 44860.40 2005-04-18 19:55:00.000 108 38994.00 5.05 22138.00 44860.70 2005-04-18 19:56:00.000 108 38994.10 5.05 22138.00 44860.80 2005-04-18 19:57:00.000 108 38994.10 5.05 22138.00 44860.90 2005-04-18 19:58:00.000 108 38994.10 5.03 22137.90 44860.80 2005-04-18 19:59:00.000 108 38994.10 5.02 22137.70 44860.70 2005-04-18 20:00:00.000 108 38994.00 5.00 22137.70 44860.60 2005-04-18 20:01:00.000 108 38993.70 5.00 22137.60 44860.50 2005-04-18 20:02:00.000 108 38993.70 5.00 22137.60 44860.30 2005-04-18 20:03:00.000 108 38993.60 5.00 22137.70 44860.20 2005-04-18 20:04:00.000 108 38993.50 5.01 22137.60 44860.10 2005-04-18 20:05:00.000 108 38993.40 5.01 22137.60 44860.00 2005-04-18 20:06:00.000 108 38993.30 5.02 22137.60 44859.90 2005-04-18 20:07:00.000 108 38993.20 5.01 22137.60 44859.90 2005-04-18 20:08:00.000 108 38993.20 5.02 22137.50 44859.90 2005-04-18 20:09:00.000 108 38993.30 5.01 22137.60 44859.90 2005-04-18 20:10:00.000 108 38993.20 5.02 22137.60 44859.80 2005-04-18 20:11:00.000 108 38993.10 5.02 22137.60 44859.60 2005-04-18 20:12:00.000 108 38993.00 5.03 22137.60 44859.70 2005-04-18 20:13:00.000 108 38993.10 5.02 22137.70 44859.80 2005-04-18 20:14:00.000 108 38993.10 5.02 22137.80 44859.80 2005-04-18 20:15:00.000 108 38993.10 5.02 22137.80 44859.70 2005-04-18 20:16:00.000 108 38993.30 5.01 22137.80 44860.00 2005-04-18 20:17:00.000 108 38993.40 5.01 22137.70 44860.20 2005-04-18 20:18:00.000 108 38993.70 5.02 22137.90 44860.50 2005-04-18 20:19:00.000 108 38994.00 5.03 22138.10 44860.90 2005-04-18 20:20:00.000 108 38994.20 5.05 22138.20 44861.10 2005-04-18 20:21:00.000 108 38994.50 5.06 22138.30 44861.30 2005-04-18 20:22:00.000 108 38994.60 5.06 22138.40 44861.40 2005-04-18 20:23:00.000 108 38994.80 5.07 22138.60 44861.60 2005-04-18 20:24:00.000 108 38994.70 5.07 22138.50 44861.60 2005-04-18 20:25:00.000 108 38994.70 5.05 22138.40 44861.60 2005-04-18 20:26:00.000 108 38994.40 5.03 22138.30 44861.20 2005-04-18 20:27:00.000 108 38994.30 5.02 22138.20 44861.10 2005-04-18 20:28:00.000 108 38994.10 5.00 22138.00 44860.90 2005-04-18 20:29:00.000 108 38994.00 4.98 22137.90 44860.60 2005-04-18 20:30:00.000 108 38994.00 4.96 22137.90 44860.60 2005-04-18 20:31:00.000 108 38994.10 4.95 22137.90 44860.60 2005-04-18 20:32:00.000 108 38994.10 4.94 22137.90 44860.70 2005-04-18 20:33:00.000 108 38994.30 4.94 22138.00 44861.00 2005-04-18 20:34:00.000 108 38994.50 4.97 22138.10 44861.30 2005-04-18 20:35:00.000 108 38994.80 4.98 22138.40 44861.60 2005-04-18 20:36:00.000 108 38995.00 5.00 22138.40 44861.80 2005-04-18 20:37:00.000 108 38995.10 5.01 22138.40 44861.90 2005-04-18 20:38:00.000 108 38995.10 5.01 22138.50 44862.10 2005-04-18 20:39:00.000 108 38995.30 5.00 22138.40 44862.10 2005-04-18 20:40:00.000 108 38995.40 4.99 22138.40 44862.10 2005-04-18 20:41:00.000 108 38995.40 4.98 22138.30 44862.20 2005-04-18 20:42:00.000 108 38995.50 4.98 22138.40 44862.30 2005-04-18 20:43:00.000 108 38995.60 4.97 22138.40 44862.40 2005-04-18 20:44:00.000 108 38995.60 4.97 22138.40 44862.30 2005-04-18 20:45:00.000 108 38995.70 4.97 22138.50 44862.40 2005-04-18 20:46:00.000 108 38995.70 4.96 22138.40 44862.40 2005-04-18 20:47:00.000 108 38995.80 4.97 22138.50 44862.40 2005-04-18 20:48:00.000 108 38995.90 4.96 22138.50 44862.40 2005-04-18 20:49:00.000 108 38995.80 4.97 22138.40 44862.40 2005-04-18 20:50:00.000 108 38995.70 4.95 22138.40 44862.30 2005-04-18 20:51:00.000 108 38995.70 4.96 22138.40 44862.30 2005-04-18 20:52:00.000 108 38995.70 4.96 22138.30 44862.20 2005-04-18 20:53:00.000 108 38995.60 4.95 22138.30 44862.10 2005-04-18 20:54:00.000 108 38995.50 4.96 22138.30 44862.10 2005-04-18 20:55:00.000 108 38995.40 4.96 22138.20 44861.90 2005-04-18 20:56:00.000 108 38995.30 4.95 22138.20 44861.70 2005-04-18 20:57:00.000 108 38995.20 4.94 22138.10 44861.70 2005-04-18 20:58:00.000 108 38995.10 4.95 22138.00 44861.60 2005-04-18 20:59:00.000 108 38994.90 4.94 22138.00 44861.50 2005-04-18 21:00:00.000 108 38994.90 4.95 22138.00 44861.50 2005-04-18 21:01:00.000 108 38994.70 4.94 22138.00 44861.30 2005-04-18 21:02:00.000 108 38994.50 4.94 22138.00 44861.10 2005-04-18 21:03:00.000 108 38994.40 4.95 22138.00 44861.10 2005-04-18 21:04:00.000 108 38994.30 4.95 22138.00 44860.90 2005-04-18 21:05:00.000 108 38994.20 4.93 22137.80 44860.60 2005-04-18 21:06:00.000 108 38994.00 4.93 22137.80 44860.50 2005-04-18 21:07:00.000 108 38993.90 4.94 22137.80 44860.50 2005-04-18 21:08:00.000 108 38993.90 4.93 22137.70 44860.40 2005-04-18 21:09:00.000 108 38993.80 4.94 22137.80 44860.40 2005-04-18 21:10:00.000 108 38993.80 4.94 22137.80 44860.40 2005-04-18 21:11:00.000 108 38993.80 4.93 22137.80 44860.40 2005-04-18 21:12:00.000 108 38993.70 4.92 22137.70 44860.30 2005-04-18 21:13:00.000 108 38994.00 4.91 22137.80 44860.40 2005-04-18 21:14:00.000 108 38993.70 4.91 22137.70 44860.00 2005-04-18 21:15:00.000 108 38994.10 4.89 22137.70 44860.40 2005-04-18 21:16:00.000 108 38994.20 4.90 22137.80 44860.70 2005-04-18 21:17:00.000 108 38994.20 4.90 22137.60 44860.70 2005-04-18 21:18:00.000 108 38994.10 4.87 22137.70 44860.50 2005-04-18 21:19:00.000 108 38994.30 4.85 22137.80 44860.80 2005-04-18 21:20:00.000 108 38994.30 4.84 22137.70 44860.80 2005-04-18 21:21:00.000 108 38994.20 4.83 22137.60 44860.70 2005-04-18 21:22:00.000 108 38994.20 4.82 22137.50 44860.60 2005-04-18 21:23:00.000 108 38994.10 4.81 22137.40 44860.40 2005-04-18 21:24:00.000 108 38993.90 4.79 22137.30 44860.20 2005-04-18 21:25:00.000 108 38993.90 4.78 22137.40 44860.30 2005-04-18 21:26:00.000 108 38993.80 4.78 22137.30 44860.20 2005-04-18 21:27:00.000 108 38993.90 4.78 22137.20 44860.10 2005-04-18 21:28:00.000 108 38993.70 4.78 22137.20 44860.00 2005-04-18 21:29:00.000 108 38993.70 4.77 22137.30 44860.00 2005-04-18 21:30:00.000 108 38993.40 4.76 22137.20 44859.50 2005-04-18 21:31:00.000 108 38993.50 4.76 22137.20 44859.70 2005-04-18 21:32:00.000 108 38993.40 4.75 22137.20 44859.60 2005-04-18 21:33:00.000 108 38993.30 4.75 22137.00 44859.60 2005-04-18 21:34:00.000 108 38993.30 4.73 22137.00 44859.60 2005-04-18 21:35:00.000 108 38993.30 4.69 22136.90 44859.60 2005-04-18 21:36:00.000 108 38993.40 4.69 22136.90 44859.70 2005-04-18 21:37:00.000 108 38993.40 4.68 22136.80 44859.60 2005-04-18 21:38:00.000 108 38993.30 4.67 22136.70 44859.50 2005-04-18 21:39:00.000 108 38993.30 4.66 22136.60 44859.50 2005-04-18 21:40:00.000 108 38993.30 4.65 22136.60 44859.50 2005-04-18 21:41:00.000 108 38993.50 4.65 22136.80 44859.70 2005-04-18 21:42:00.000 108 38993.40 4.64 22136.80 44859.50 2005-04-18 21:43:00.000 108 38993.60 4.63 22136.90 44859.70 2005-04-18 21:44:00.000 108 38993.60 4.64 22137.00 44859.80 2005-04-18 21:45:00.000 108 38993.90 4.64 22137.00 44860.00 2005-04-18 21:46:00.000 108 38993.90 4.64 22137.10 44860.10 2005-04-18 21:47:00.000 108 38994.00 4.62 22137.00 44860.10 2005-04-18 21:48:00.000 108 38994.00 4.61 22136.90 44860.30 2005-04-18 21:49:00.000 108 38994.00 4.59 22137.00 44860.20 2005-04-18 21:50:00.000 108 38994.10 4.60 22137.00 44860.40 2005-04-18 21:51:00.000 108 38994.10 4.59 22137.00 44860.30 2005-04-18 21:52:00.000 108 38994.20 4.58 22137.00 44860.30 2005-04-18 21:53:00.000 108 38994.20 4.58 22137.00 44860.30 2005-04-18 21:54:00.000 108 38994.30 4.57 22137.00 44860.50 2005-04-18 21:55:00.000 108 38994.60 4.57 22137.20 44860.90 2005-04-18 21:56:00.000 108 38994.90 4.59 22137.40 44861.40 2005-04-18 21:57:00.000 108 38995.00 4.60 22137.40 44861.30 2005-04-18 21:58:00.000 108 38995.30 4.61 22137.40 44861.50 2005-04-18 21:59:00.000 108 38995.70 4.61 22137.70 44862.10 2005-04-18 22:00:00.000 108 38995.90 4.62 22137.80 44862.20 2005-04-18 22:01:00.000 108 38996.10 4.62 22137.70 44862.30 2005-04-18 22:02:00.000 108 38995.90 4.62 22137.70 44862.20 2005-04-18 22:03:00.000 108 38995.90 4.62 22137.60 44862.10 2005-04-18 22:04:00.000 108 38996.00 4.64 22137.90 44862.40 2005-04-18 22:05:00.000 108 38996.00 4.63 22137.90 44862.30 2005-04-18 22:06:00.000 108 38996.20 4.62 22137.80 44862.50 2005-04-18 22:07:00.000 108 38996.20 4.62 22137.90 44862.60 2005-04-18 22:08:00.000 108 38996.30 4.62 22138.00 44862.80 2005-04-18 22:09:00.000 108 38996.40 4.61 22138.00 44862.80 2005-04-18 22:10:00.000 108 38996.40 4.62 22138.00 44862.90 2005-04-18 22:11:00.000 108 38996.50 4.63 22138.10 44863.00 2005-04-18 22:12:00.000 108 38996.50 4.62 22138.10 44862.90 2005-04-18 22:13:00.000 108 38996.50 4.62 22138.20 44862.90 2005-04-18 22:14:00.000 108 38996.40 4.63 22138.30 44862.90 2005-04-18 22:15:00.000 108 38996.30 4.61 22138.30 44862.80 2005-04-18 22:16:00.000 108 38996.20 4.59 22138.30 44862.60 2005-04-18 22:17:00.000 108 38995.90 4.60 22138.30 44862.20 2005-04-18 22:18:00.000 108 38995.70 4.63 22138.40 44862.20 2005-04-18 22:19:00.000 108 38995.60 4.65 22138.40 44862.30 2005-04-18 22:20:00.000 108 38995.60 4.64 22138.40 44862.30 2005-04-18 22:21:00.000 108 38995.40 4.64 22138.50 44862.10 2005-04-18 22:22:00.000 108 38995.40 4.64 22138.60 44862.20 2005-04-18 22:23:00.000 108 38995.50 4.64 22138.80 44862.30 2005-04-18 22:24:00.000 108 38995.70 4.65 22138.90 44862.60 2005-04-18 22:25:00.000 108 38995.90 4.67 22139.20 44862.90 2005-04-18 22:26:00.000 108 38996.10 4.67 22139.20 44862.90 2005-04-18 22:27:00.000 108 38996.10 4.66 22139.20 44863.00 2005-04-18 22:28:00.000 108 38996.10 4.67 22139.30 44863.20 2005-04-18 22:29:00.000 108 38996.00 4.67 22139.50 44863.10 2005-04-18 22:30:00.000 108 38996.00 4.67 22139.50 44863.00 2005-04-18 22:31:00.000 108 38995.90 4.66 22139.50 44863.10 2005-04-18 22:32:00.000 108 38995.90 4.67 22139.70 44863.00 2005-04-18 22:33:00.000 108 38995.80 4.69 22139.80 44863.10 2005-04-18 22:34:00.000 108 38995.90 4.73 22140.00 44863.20 2005-04-18 22:35:00.000 108 38995.90 4.77 22140.20 44863.40 2005-04-18 22:36:00.000 108 38996.00 4.80 22140.30 44863.60 2005-04-18 22:37:00.000 108 38995.90 4.79 22140.40 44863.50 2005-04-18 22:38:00.000 108 38995.80 4.79 22140.50 44863.50 2005-04-18 22:39:00.000 108 38995.60 4.79 22140.40 44863.20 2005-04-18 22:40:00.000 108 38995.50 4.80 22140.40 44863.30 2005-04-18 22:41:00.000 108 38995.40 4.82 22140.40 44863.20 2005-04-18 22:42:00.000 108 38995.50 4.85 22140.70 44863.30 2005-04-18 22:43:00.000 108 38995.60 4.88 22140.90 44863.40 2005-04-18 22:44:00.000 108 38995.60 4.94 22141.10 44863.60 2005-04-18 22:45:00.000 108 38995.40 4.98 22141.30 44863.40 2005-04-18 22:46:00.000 108 38995.40 4.99 22141.30 44863.50 2005-04-18 22:47:00.000 108 38995.20 4.99 22141.20 44863.30 2005-04-18 22:48:00.000 108 38995.00 4.98 22141.10 44863.10 2005-04-18 22:49:00.000 108 38994.80 4.98 22141.10 44862.80 2005-04-18 22:50:00.000 108 38994.60 4.99 22141.10 44862.70 2005-04-18 22:51:00.000 108 38994.50 5.02 22141.10 44862.70 2005-04-18 22:52:00.000 108 38994.40 5.05 22141.20 44862.70 2005-04-18 22:53:00.000 108 38994.30 5.11 22141.60 44862.60 2005-04-18 22:54:00.000 108 38994.10 5.12 22141.50 44862.40 2005-04-18 22:55:00.000 108 38993.90 5.13 22141.60 44862.30 2005-04-18 22:56:00.000 108 38993.70 5.16 22141.60 44862.20 2005-04-18 22:57:00.000 108 38993.50 5.20 22141.80 44862.20 2005-04-18 22:58:00.000 108 38993.40 5.23 22141.80 44862.00 2005-04-18 22:59:00.000 108 38993.30 5.25 22141.80 44861.90 2005-04-18 23:00:00.000 108 38993.20 5.25 22141.70 44861.70 2005-04-18 23:01:00.000 108 38993.10 5.25 22141.60 44861.70 2005-04-18 23:02:00.000 108 38993.20 5.26 22141.60 44861.90 2005-04-18 23:03:00.000 108 38993.10 5.25 22141.60 44861.60 2005-04-18 23:04:00.000 108 38992.90 5.27 22141.50 44861.40 2005-04-18 23:05:00.000 108 38992.90 5.32 22141.50 44861.30 2005-04-18 23:06:00.000 108 38992.50 5.36 22141.50 44861.10 2005-04-18 23:07:00.000 108 38992.30 5.40 22141.60 44861.00 2005-04-18 23:08:00.000 108 38992.20 5.46 22141.70 44861.00 2005-04-18 23:09:00.000 108 38992.00 5.48 22141.70 44860.80 2005-04-18 23:10:00.000 108 38991.90 5.50 22141.70 44860.60 2005-04-18 23:11:00.000 108 38991.80 5.51 22141.70 44860.60 2005-04-18 23:12:00.000 108 38991.70 5.53 22141.60 44860.50 2005-04-18 23:13:00.000 108 38991.50 5.55 22141.60 44860.40 2005-04-18 23:14:00.000 108 38991.60 5.56 22141.60 44860.50 2005-04-18 23:15:00.000 108 38991.70 5.59 22141.70 44860.50 2005-04-18 23:16:00.000 108 38991.70 5.62 22141.80 44860.60 2005-04-18 23:17:00.000 108 38991.70 5.65 22141.80 44860.60 2005-04-18 23:18:00.000 108 38991.70 5.68 22141.90 44860.60 2005-04-18 23:19:00.000 108 38991.80 5.71 22142.00 44860.70 2005-04-18 23:20:00.000 108 38991.70 5.68 22141.80 44860.50 2005-04-18 23:21:00.000 108 38991.70 5.70 22141.80 44860.40 2005-04-18 23:22:00.000 108 38991.60 5.73 22141.70 44860.40 2005-04-18 23:23:00.000 108 38991.60 5.77 22141.60 44860.30 2005-04-18 23:24:00.000 108 38991.50 5.79 22141.60 44860.20 2005-04-18 23:25:00.000 108 38991.40 5.82 22141.60 44860.10 2005-04-18 23:26:00.000 108 38991.30 5.84 22141.80 44860.10 2005-04-18 23:27:00.000 108 38991.30 5.86 22141.70 44860.10 2005-04-18 23:28:00.000 108 38991.10 5.89 22141.70 44860.10 2005-04-18 23:29:00.000 108 38991.10 5.89 22141.70 44859.90 2005-04-18 23:30:00.000 108 38991.30 5.91 22141.70 44860.10 2005-04-18 23:31:00.000 108 38991.50 5.91 22141.70 44860.20 2005-04-18 23:32:00.000 108 38991.70 5.91 22141.60 44860.40 2005-04-18 23:33:00.000 108 38991.80 5.92 22141.60 44860.50 2005-04-18 23:34:00.000 108 38991.80 5.92 22141.60 44860.70 2005-04-18 23:35:00.000 108 38991.70 5.92 22141.50 44860.50 2005-04-18 23:36:00.000 108 38991.50 5.91 22141.30 44860.20 2005-04-18 23:37:00.000 108 38991.30 5.89 22141.10 44859.80 2005-04-18 23:38:00.000 108 38991.10 5.90 22140.90 44859.60 2005-04-18 23:39:00.000 108 38990.80 5.89 22140.70 44859.20 2005-04-18 23:40:00.000 108 38990.50 5.91 22140.60 44859.00 2005-04-18 23:41:00.000 108 38990.30 5.91 22140.50 44858.70 2005-04-18 23:42:00.000 108 38990.20 5.93 22140.60 44858.50 2005-04-18 23:43:00.000 108 38990.10 5.95 22140.40 44858.50 2005-04-18 23:44:00.000 108 38990.10 5.95 22140.30 44858.40 2005-04-18 23:45:00.000 108 38990.10 5.98 22140.30 44858.40 2005-04-18 23:46:00.000 108 38990.10 6.02 22140.30 44858.30 2005-04-18 23:47:00.000 108 38989.90 6.02 22140.30 44858.30 2005-04-18 23:48:00.000 108 38989.80 6.02 22140.10 44858.00 2005-04-18 23:49:00.000 108 38989.40 6.01 22139.90 44857.70 2005-04-18 23:50:00.000 108 38989.20 6.01 22139.90 44857.40 2005-04-18 23:51:00.000 108 38989.10 6.01 22139.70 44857.40 2005-04-18 23:52:00.000 108 38989.00 6.03 22139.80 44857.20 2005-04-18 23:53:00.000 108 38988.90 6.06 22139.70 44857.10 2005-04-18 23:54:00.000 108 38989.00 6.10 22139.90 44857.30 2005-04-18 23:55:00.000 108 38988.90 6.13 22140.00 44857.40 2005-04-18 23:56:00.000 108 38988.90 6.13 22139.90 44857.40 2005-04-18 23:57:00.000 108 38988.90 6.14 22140.00 44857.40 2005-04-18 23:58:00.000 108 38988.90 6.16 22140.00 44857.40 2005-04-18 23:59:00.000 108 38988.90 6.13 22139.90 44857.20