Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-04-21 00:00:00.000 111 38979.20 6.58 22144.10 44850.70 2005-04-21 00:01:00.000 111 38979.10 6.61 22144.10 44850.60 2005-04-21 00:02:00.000 111 38979.00 6.65 22144.20 44850.60 2005-04-21 00:03:00.000 111 38979.00 6.64 22144.00 44850.50 2005-04-21 00:04:00.000 111 38979.00 6.66 22143.80 44850.40 2005-04-21 00:05:00.000 111 38978.70 6.64 22143.60 44850.10 2005-04-21 00:06:00.000 111 38978.60 6.64 22143.40 44849.90 2005-04-21 00:07:00.000 111 38978.50 6.65 22143.30 44849.80 2005-04-21 00:08:00.000 111 38978.40 6.65 22143.10 44849.60 2005-04-21 00:09:00.000 111 38978.20 6.65 22143.00 44849.40 2005-04-21 00:10:00.000 111 38978.10 6.67 22142.90 44849.20 2005-04-21 00:11:00.000 111 38978.00 6.66 22142.70 44849.00 2005-04-21 00:12:00.000 111 38977.90 6.65 22142.60 44848.80 2005-04-21 00:13:00.000 111 38977.80 6.65 22142.40 44848.80 2005-04-21 00:14:00.000 111 38977.80 6.66 22142.30 44848.60 2005-04-21 00:15:00.000 111 38977.80 6.66 22142.20 44848.60 2005-04-21 00:16:00.000 111 38977.90 6.66 22142.10 44848.60 2005-04-21 00:17:00.000 111 38977.80 6.65 22142.00 44848.50 2005-04-21 00:18:00.000 111 38977.80 6.65 22141.80 44848.40 2005-04-21 00:19:00.000 111 38978.00 6.65 22141.90 44848.70 2005-04-21 00:20:00.000 111 38978.00 6.66 22141.90 44848.90 2005-04-21 00:21:00.000 111 38978.20 6.69 22142.00 44849.00 2005-04-21 00:22:00.000 111 38978.30 6.73 22142.20 44849.40 2005-04-21 00:23:00.000 111 38978.30 6.74 22142.20 44849.10 2005-04-21 00:24:00.000 111 38978.40 6.75 22142.10 44849.10 2005-04-21 00:25:00.000 111 38978.60 6.77 22142.00 44849.30 2005-04-21 00:26:00.000 111 38978.70 6.78 22141.90 44849.40 2005-04-21 00:27:00.000 111 38978.80 6.79 22141.90 44849.30 2005-04-21 00:28:00.000 111 38978.60 6.80 22141.80 44849.30 2005-04-21 00:29:00.000 111 38978.50 6.83 22141.70 44849.10 2005-04-21 00:30:00.000 111 38978.50 6.86 22141.60 44848.90 2005-04-21 00:31:00.000 111 38978.30 6.84 22141.50 44848.70 2005-04-21 00:32:00.000 111 38978.10 6.83 22141.30 44848.40 2005-04-21 00:33:00.000 111 38977.90 6.81 22141.00 44848.10 2005-04-21 00:34:00.000 111 38977.90 6.78 22140.80 44847.90 2005-04-21 00:35:00.000 111 38978.00 6.74 22140.60 44847.90 2005-04-21 00:36:00.000 111 38978.00 6.71 22140.50 44847.80 2005-04-21 00:37:00.000 111 38978.00 6.70 22140.40 44847.90 2005-04-21 00:38:00.000 111 38978.10 6.69 22140.30 44847.80 2005-04-21 00:39:00.000 111 38978.20 6.67 22140.10 44847.90 2005-04-21 00:40:00.000 111 38978.30 6.66 22140.10 44847.70 2005-04-21 00:41:00.000 111 38978.40 6.69 22140.10 44847.90 2005-04-21 00:42:00.000 111 38978.50 6.70 22140.00 44848.00 2005-04-21 00:43:00.000 111 38978.80 6.72 22140.10 44848.40 2005-04-21 00:44:00.000 111 38979.00 6.73 22140.20 44848.50 2005-04-21 00:45:00.000 111 38979.50 6.75 22140.20 44849.00 2005-04-21 00:46:00.000 111 38979.60 6.74 22140.30 44849.10 2005-04-21 00:47:00.000 111 38979.60 6.72 22140.00 44848.90 2005-04-21 00:48:00.000 111 38979.60 6.71 22139.90 44848.80 2005-04-21 00:49:00.000 111 38979.50 6.71 22139.70 44848.80 2005-04-21 00:50:00.000 111 38979.40 6.72 22139.60 44848.50 2005-04-21 00:51:00.000 111 38979.30 6.69 22139.50 44848.50 2005-04-21 00:52:00.000 111 38979.20 6.67 22139.40 44848.30 2005-04-21 00:53:00.000 111 38979.60 6.68 22139.50 44848.60 2005-04-21 00:54:00.000 111 38980.10 6.69 22139.50 44849.20 2005-04-21 00:55:00.000 111 38980.50 6.73 22139.60 44849.40 2005-04-21 00:56:00.000 111 38980.70 6.74 22139.70 44849.80 2005-04-21 00:57:00.000 111 38980.80 6.74 22139.60 44849.70 2005-04-21 00:58:00.000 111 38981.00 6.75 22139.60 44849.90 2005-04-21 00:59:00.000 111 38980.90 6.77 22139.50 44849.90 2005-04-21 01:00:00.000 111 38981.00 6.77 22139.50 44849.80 2005-04-21 01:01:00.000 111 38981.00 6.76 22139.50 44849.70 2005-04-21 01:02:00.000 111 38981.00 6.76 22139.30 44849.80 2005-04-21 01:03:00.000 111 38981.00 6.76 22139.10 44849.70 2005-04-21 01:04:00.000 111 38981.00 6.76 22139.20 44849.80 2005-04-21 01:05:00.000 111 38981.10 6.76 22139.10 44850.00 2005-04-21 01:06:00.000 111 38980.80 6.74 22138.70 44849.40 2005-04-21 01:07:00.000 111 38980.80 6.74 22138.60 44849.40 2005-04-21 01:08:00.000 111 38980.70 6.74 22138.50 44849.10 2005-04-21 01:09:00.000 111 38981.00 6.75 22138.60 44849.50 2005-04-21 01:10:00.000 111 38981.10 6.74 22138.60 44849.70 2005-04-21 01:11:00.000 111 38981.40 6.76 22138.70 44849.90 2005-04-21 01:12:00.000 111 38981.70 6.78 22138.70 99999.00 2005-04-21 01:13:00.000 111 38981.90 6.81 22138.80 99999.00 2005-04-21 01:14:00.000 111 38982.00 6.84 22139.10 99999.00 2005-04-21 01:15:00.000 111 38982.30 6.85 22139.20 99999.00 2005-04-21 01:16:00.000 111 38982.50 6.84 22139.00 99999.00 2005-04-21 01:17:00.000 111 38982.50 6.84 22138.70 99999.00 2005-04-21 01:18:00.000 111 38982.50 6.83 22138.60 99999.00 2005-04-21 01:19:00.000 111 38982.40 6.81 22138.40 99999.00 2005-04-21 01:20:00.000 111 38982.50 6.81 22138.10 99999.00 2005-04-21 01:21:00.000 111 38982.40 6.80 22137.90 99999.00 2005-04-21 01:22:00.000 111 38982.20 6.76 22137.60 99999.00 2005-04-21 01:23:00.000 111 38982.00 6.74 22137.30 99999.00 2005-04-21 01:24:00.000 111 38982.20 6.74 22137.30 99999.00 2005-04-21 01:25:00.000 111 38982.40 6.74 22137.10 99999.00 2005-04-21 01:26:00.000 111 38982.60 6.75 22137.00 99999.00 2005-04-21 01:27:00.000 111 38982.80 6.74 22137.00 99999.00 2005-04-21 01:28:00.000 111 38982.90 6.71 22136.80 99999.00 2005-04-21 01:29:00.000 111 38983.10 6.71 22136.60 99999.00 2005-04-21 01:30:00.000 111 38983.30 6.72 22136.40 99999.00 2005-04-21 01:31:00.000 111 38983.40 6.73 22136.40 99999.00 2005-04-21 01:32:00.000 111 38983.60 6.73 22136.30 99999.00 2005-04-21 01:33:00.000 111 38983.70 6.73 22136.20 99999.00 2005-04-21 01:34:00.000 111 38984.10 6.73 22136.30 99999.00 2005-04-21 01:35:00.000 111 38984.50 6.75 22136.20 99999.00 2005-04-21 01:36:00.000 111 38984.60 6.73 22136.00 99999.00 2005-04-21 01:37:00.000 111 38984.40 6.71 22135.70 99999.00 2005-04-21 01:38:00.000 111 38984.40 6.72 22135.50 99999.00 2005-04-21 01:39:00.000 111 38985.00 6.76 22135.70 99999.00 2005-04-21 01:40:00.000 111 38985.40 6.78 22135.80 99999.00 2005-04-21 01:41:00.000 111 38985.60 6.79 22135.70 99999.00 2005-04-21 01:42:00.000 111 38985.90 6.81 22135.60 99999.00 2005-04-21 01:43:00.000 111 38985.70 6.79 22135.20 99999.00 2005-04-21 01:44:00.000 111 38985.10 6.74 22134.70 99999.00 2005-04-21 01:45:00.000 111 38985.00 6.71 22134.50 99999.00 2005-04-21 01:46:00.000 111 38985.20 6.71 22134.30 99999.00 2005-04-21 01:47:00.000 111 38985.50 6.69 22134.20 99999.00 2005-04-21 01:48:00.000 111 38985.50 6.69 22134.10 99999.00 2005-04-21 01:49:00.000 111 38985.40 6.67 22133.80 99999.00 2005-04-21 01:50:00.000 111 38985.80 6.68 22133.80 99999.00 2005-04-21 01:51:00.000 111 38986.40 6.67 22133.80 99999.00 2005-04-21 01:52:00.000 111 38986.60 6.66 22133.60 99999.00 2005-04-21 01:53:00.000 111 38986.80 6.67 22133.50 99999.00 2005-04-21 01:54:00.000 111 38987.00 6.68 22133.40 99999.00 2005-04-21 01:55:00.000 111 38987.20 6.68 22133.50 99999.00 2005-04-21 01:56:00.000 111 38987.30 6.66 22133.20 99999.00 2005-04-21 01:57:00.000 111 38987.20 6.67 22133.10 99999.00 2005-04-21 01:58:00.000 111 38987.20 6.67 22132.80 99999.00 2005-04-21 01:59:00.000 111 38987.10 6.67 22132.60 99999.00 2005-04-21 02:00:00.000 111 38987.40 6.67 22132.60 99999.00 2005-04-21 02:01:00.000 111 38987.40 6.65 22132.40 99999.00 2005-04-21 02:02:00.000 111 38987.50 6.64 22132.10 99999.00 2005-04-21 02:03:00.000 111 38987.40 6.62 22131.90 99999.00 2005-04-21 02:04:00.000 111 38987.40 6.62 22131.60 99999.00 2005-04-21 02:05:00.000 111 38987.70 6.64 22131.80 99999.00 2005-04-21 02:06:00.000 111 38988.00 6.66 22131.70 99999.00 2005-04-21 02:07:00.000 111 38988.40 6.65 22131.60 99999.00 2005-04-21 02:08:00.000 111 38988.30 6.61 22131.10 99999.00 2005-04-21 02:09:00.000 111 38988.80 6.59 22131.00 99999.00 2005-04-21 02:10:00.000 111 38988.70 6.55 22130.60 99999.00 2005-04-21 02:11:00.000 111 38988.50 6.52 22130.20 99999.00 2005-04-21 02:12:00.000 111 38988.40 6.52 22130.00 99999.00 2005-04-21 02:13:00.000 111 38988.40 6.52 22129.70 99999.00 2005-04-21 02:14:00.000 111 38989.00 6.55 22129.80 99999.00 2005-04-21 02:15:00.000 111 38989.50 6.54 22129.90 99999.00 2005-04-21 02:16:00.000 111 38989.70 6.52 22129.60 99999.00 2005-04-21 02:17:00.000 111 38989.90 6.52 22129.30 99999.00 2005-04-21 02:18:00.000 111 38989.90 6.50 22129.10 99999.00 2005-04-21 02:19:00.000 111 38989.80 6.47 22128.40 99999.00 2005-04-21 02:20:00.000 111 38989.70 6.44 22128.10 99999.00 2005-04-21 02:21:00.000 111 38990.20 6.43 22128.00 99999.00 2005-04-21 02:22:00.000 111 38990.40 6.42 22127.80 99999.00 2005-04-21 02:23:00.000 111 38990.70 6.42 22127.60 99999.00 2005-04-21 02:24:00.000 111 38991.10 6.43 22127.50 99999.00 2005-04-21 02:25:00.000 111 38991.40 6.43 22127.40 99999.00 2005-04-21 02:26:00.000 111 38991.50 6.41 22127.10 99999.00 2005-04-21 02:27:00.000 111 38991.40 6.38 22126.70 99999.00 2005-04-21 02:28:00.000 111 38991.40 6.35 22126.20 99999.00 2005-04-21 02:29:00.000 111 38991.50 6.33 22126.00 99999.00 2005-04-21 02:30:00.000 111 38991.80 6.32 22125.80 99999.00 2005-04-21 02:31:00.000 111 38991.90 6.31 22125.50 99999.00 2005-04-21 02:32:00.000 111 38992.00 6.30 22125.10 99999.00 2005-04-21 02:33:00.000 111 38992.20 6.28 22124.80 99999.00 2005-04-21 02:34:00.000 111 38992.50 6.29 22124.50 99999.00 2005-04-21 02:35:00.000 111 38992.80 6.27 22124.00 99999.00 2005-04-21 02:36:00.000 111 38993.00 6.25 22123.70 99999.00 2005-04-21 02:37:00.000 111 38993.10 6.24 22123.30 99999.00 2005-04-21 02:38:00.000 111 38993.50 6.24 22123.20 99999.00 2005-04-21 02:39:00.000 111 38994.00 6.24 22123.10 99999.00 2005-04-21 02:40:00.000 111 38994.30 6.22 22122.70 99999.00 2005-04-21 02:41:00.000 111 38994.40 6.19 22122.30 99999.00 2005-04-21 02:42:00.000 111 38994.70 6.19 22122.10 99999.00 2005-04-21 02:43:00.000 111 38995.30 6.18 22121.90 99999.00 2005-04-21 02:44:00.000 111 38995.50 6.18 22121.70 99999.00 2005-04-21 02:45:00.000 111 38996.00 6.17 22121.60 99999.00 2005-04-21 02:46:00.000 111 38996.20 6.14 22121.10 99999.00 2005-04-21 02:47:00.000 111 38996.50 6.13 22120.70 99999.00 2005-04-21 02:48:00.000 111 38996.80 6.10 22120.30 99999.00 2005-04-21 02:49:00.000 111 38997.10 6.08 22120.00 99999.00 2005-04-21 02:50:00.000 111 38997.40 6.07 22119.80 99999.00 2005-04-21 02:51:00.000 111 38997.70 6.06 22119.50 99999.00 2005-04-21 02:52:00.000 111 38997.90 6.03 22119.10 99999.00 2005-04-21 02:53:00.000 111 38998.10 6.00 22118.70 99999.00 2005-04-21 02:54:00.000 111 38998.40 5.99 22118.40 99999.00 2005-04-21 02:55:00.000 111 38998.70 5.96 22118.20 99999.00 2005-04-21 02:56:00.000 111 38998.90 5.93 22117.70 99999.00 2005-04-21 02:57:00.000 111 38999.00 5.89 22117.40 99999.00 2005-04-21 02:58:00.000 111 38999.10 5.85 22117.10 99999.00 2005-04-21 02:59:00.000 111 38999.20 5.82 22116.70 99999.00 2005-04-21 03:00:00.000 111 38999.50 5.78 22116.40 99999.00 2005-04-21 03:01:00.000 111 38999.50 5.73 22115.90 99999.00 2005-04-21 03:02:00.000 111 38999.50 5.70 22115.60 99999.00 2005-04-21 03:03:00.000 111 38999.50 5.66 22115.30 99999.00 2005-04-21 03:04:00.000 111 38999.40 5.62 22114.80 99999.00 2005-04-21 03:05:00.000 111 38999.70 5.59 22114.70 99999.00 2005-04-21 03:06:00.000 111 39000.10 5.56 22114.50 99999.00 2005-04-21 03:07:00.000 111 39000.50 5.52 22114.40 99999.00 2005-04-21 03:08:00.000 111 39000.70 5.49 22114.20 99999.00 2005-04-21 03:09:00.000 111 39000.80 5.44 22113.80 99999.00 2005-04-21 03:10:00.000 111 39000.80 5.39 22113.40 99999.00 2005-04-21 03:11:00.000 111 39000.70 5.34 22113.10 99999.00 2005-04-21 03:12:00.000 111 39000.70 5.29 22112.90 99999.00 2005-04-21 03:13:00.000 111 39000.70 5.25 22112.70 99999.00 2005-04-21 03:14:00.000 111 39000.60 5.19 22112.50 99999.00 2005-04-21 03:15:00.000 111 39000.70 5.15 22112.40 99999.00 2005-04-21 03:16:00.000 111 39001.20 5.12 22112.50 99999.00 2005-04-21 03:17:00.000 111 39001.50 5.08 22112.40 99999.00 2005-04-21 03:18:00.000 111 39001.80 5.05 22112.40 99999.00 2005-04-21 03:19:00.000 111 39002.30 5.03 22112.30 99999.00 2005-04-21 03:20:00.000 111 39002.70 5.00 22112.20 99999.00 2005-04-21 03:21:00.000 111 39003.00 4.97 22112.20 99999.00 2005-04-21 03:22:00.000 111 39003.40 4.94 22112.10 99999.00 2005-04-21 03:23:00.000 111 39003.70 4.90 22112.10 99999.00 2005-04-21 03:24:00.000 111 39004.00 4.86 22111.90 99999.00 2005-04-21 03:25:00.000 111 39004.00 4.80 22111.60 99999.00 2005-04-21 03:26:00.000 111 39003.90 4.73 22111.40 99999.00 2005-04-21 03:27:00.000 111 39003.70 4.68 22111.00 99999.00 2005-04-21 03:28:00.000 111 39003.70 4.64 22110.80 99999.00 2005-04-21 03:29:00.000 111 39003.90 4.61 22110.70 99999.00 2005-04-21 03:30:00.000 111 39003.70 4.56 22110.60 99999.00 2005-04-21 03:31:00.000 111 39003.70 4.52 22110.50 99999.00 2005-04-21 03:32:00.000 111 39003.50 4.46 22110.30 99999.00 2005-04-21 03:33:00.000 111 39003.40 4.42 22110.20 99999.00 2005-04-21 03:34:00.000 111 39003.40 4.38 22110.30 99999.00 2005-04-21 03:35:00.000 111 39003.20 4.34 22110.20 99999.00 2005-04-21 03:36:00.000 111 39003.70 4.32 22110.40 99999.00 2005-04-21 03:37:00.000 111 39004.10 4.31 22110.50 99999.00 2005-04-21 03:38:00.000 111 39004.40 4.30 22110.70 99999.00 2005-04-21 03:39:00.000 111 39004.70 4.27 22110.70 99999.00 2005-04-21 03:40:00.000 111 39004.70 4.23 22110.60 99999.00 2005-04-21 03:41:00.000 111 39004.60 4.19 22110.60 99999.00 2005-04-21 03:42:00.000 111 39004.50 4.16 22110.50 99999.00 2005-04-21 03:43:00.000 111 39004.80 4.14 22110.60 99999.00 2005-04-21 03:44:00.000 111 39004.90 4.12 22110.70 99999.00 2005-04-21 03:45:00.000 111 39005.30 4.10 22111.00 99999.00 2005-04-21 03:46:00.000 111 39005.80 4.05 22111.10 99999.00 2005-04-21 03:47:00.000 111 39006.00 4.03 22111.20 99999.00 2005-04-21 03:48:00.000 111 39006.30 4.01 22111.30 99999.00 2005-04-21 03:49:00.000 111 39006.60 3.98 22111.40 99999.00 2005-04-21 03:50:00.000 111 39006.80 3.93 22111.40 99999.00 2005-04-21 03:51:00.000 111 39006.70 3.88 22111.30 99999.00 2005-04-21 03:52:00.000 111 39006.70 3.82 22111.20 99999.00 2005-04-21 03:53:00.000 111 39006.50 3.75 22110.90 99999.00 2005-04-21 03:54:00.000 111 39006.40 3.69 22110.70 99999.00 2005-04-21 03:55:00.000 111 39006.00 3.62 22110.40 99999.00 2005-04-21 03:56:00.000 111 39005.90 3.58 22110.40 99999.00 2005-04-21 03:57:00.000 111 39005.80 3.53 22110.40 99999.00 2005-04-21 03:58:00.000 111 39006.00 3.50 22110.50 99999.00 2005-04-21 03:59:00.000 111 39006.10 3.45 22110.40 99999.00 2005-04-21 04:00:00.000 111 39006.30 3.42 22110.50 99999.00 2005-04-21 04:01:00.000 111 39006.30 3.38 22110.60 99999.00 2005-04-21 04:02:00.000 111 39006.60 3.35 22110.70 99999.00 2005-04-21 04:03:00.000 111 39007.10 3.35 22111.00 99999.00 2005-04-21 04:04:00.000 111 39008.10 3.34 22111.50 99999.00 2005-04-21 04:05:00.000 111 39009.10 3.34 22111.90 99999.00 2005-04-21 04:06:00.000 111 39009.80 3.32 22112.20 99999.00 2005-04-21 04:07:00.000 111 39010.30 3.30 22112.30 99999.00 2005-04-21 04:08:00.000 111 39010.60 3.26 22112.40 99999.00 2005-04-21 04:09:00.000 111 39010.60 3.21 22112.20 99999.00 2005-04-21 04:10:00.000 111 39010.40 3.15 22112.00 99999.00 2005-04-21 04:11:00.000 111 39010.40 3.08 22111.80 99999.00 2005-04-21 04:12:00.000 111 39010.30 3.01 22111.80 99999.00 2005-04-21 04:13:00.000 111 39010.30 2.95 22111.70 99999.00 2005-04-21 04:14:00.000 111 39010.10 2.90 22111.60 99999.00 2005-04-21 04:15:00.000 111 39010.30 2.84 22111.70 99999.00 2005-04-21 04:16:00.000 111 39010.50 2.80 22111.80 99999.00 2005-04-21 04:17:00.000 111 39010.70 2.76 22112.00 99999.00 2005-04-21 04:18:00.000 111 39010.90 2.73 22112.10 99999.00 2005-04-21 04:19:00.000 111 39011.10 2.69 22112.20 99999.00 2005-04-21 04:20:00.000 111 39011.30 2.66 22112.30 99999.00 2005-04-21 04:21:00.000 111 39011.20 2.62 22112.40 99999.00 2005-04-21 04:22:00.000 111 39011.00 2.58 22112.30 99999.00 2005-04-21 04:23:00.000 111 39010.80 2.53 22112.30 99999.00 2005-04-21 04:24:00.000 111 39010.60 2.49 22112.40 99999.00 2005-04-21 04:25:00.000 111 39010.50 2.45 22112.50 99999.00 2005-04-21 04:26:00.000 111 39010.40 2.42 22112.60 99999.00 2005-04-21 04:27:00.000 111 39010.50 2.37 22112.80 99999.00 2005-04-21 04:28:00.000 111 39010.70 2.34 22113.00 99999.00 2005-04-21 04:29:00.000 111 39010.90 2.32 22113.20 99999.00 2005-04-21 04:30:00.000 111 39011.10 2.30 22113.50 99999.00 2005-04-21 04:31:00.000 111 39011.30 2.28 22113.60 99999.00 2005-04-21 04:32:00.000 111 39011.20 2.24 22113.60 99999.00 2005-04-21 04:33:00.000 111 39011.30 2.21 22113.80 99999.00 2005-04-21 04:34:00.000 111 39011.40 2.19 22114.00 99999.00 2005-04-21 04:35:00.000 111 39011.50 2.18 22114.30 99999.00 2005-04-21 04:36:00.000 111 39011.80 2.17 22114.60 99999.00 2005-04-21 04:37:00.000 111 39012.10 2.16 22114.90 99999.00 2005-04-21 04:38:00.000 111 39012.30 2.15 22115.20 99999.00 2005-04-21 04:39:00.000 111 39012.50 2.15 22115.30 99999.00 2005-04-21 04:40:00.000 111 39012.80 2.12 22115.50 99999.00 2005-04-21 04:41:00.000 111 39012.90 2.09 22115.60 99999.00 2005-04-21 04:42:00.000 111 39013.00 2.05 22115.70 99999.00 2005-04-21 04:43:00.000 111 39013.30 2.04 22115.90 99999.00 2005-04-21 04:44:00.000 111 39013.50 2.02 22116.10 99999.00 2005-04-21 04:45:00.000 111 39013.80 1.98 22116.40 99999.00 2005-04-21 04:46:00.000 111 39014.10 1.96 22116.50 99999.00 2005-04-21 04:47:00.000 111 39014.70 1.94 22116.90 99999.00 2005-04-21 04:48:00.000 111 39015.30 1.92 22117.20 99999.00 2005-04-21 04:49:00.000 111 39015.70 1.89 22117.50 99999.00 2005-04-21 04:50:00.000 111 39016.10 1.87 22117.70 99999.00 2005-04-21 04:51:00.000 111 39016.50 1.84 22117.90 99999.00 2005-04-21 04:52:00.000 111 39017.00 1.78 22118.10 99999.00 2005-04-21 04:53:00.000 111 39017.30 1.75 22118.30 99999.00 2005-04-21 04:54:00.000 111 39017.20 1.71 22118.20 99999.00 2005-04-21 04:55:00.000 111 39017.10 1.66 22118.30 99999.00 2005-04-21 04:56:00.000 111 39017.20 1.62 22118.40 99999.00 2005-04-21 04:57:00.000 111 39017.20 1.58 22118.40 99999.00 2005-04-21 04:58:00.000 111 39017.10 1.57 22118.50 99999.00 2005-04-21 04:59:00.000 111 39017.10 1.54 22118.60 99999.00 2005-04-21 05:00:00.000 111 39017.10 1.51 22118.60 99999.00 2005-04-21 05:01:00.000 111 39017.20 1.49 22118.90 99999.00 2005-04-21 05:02:00.000 111 39017.30 1.46 22119.00 99999.00 2005-04-21 05:03:00.000 111 39017.40 1.46 22119.30 99999.00 2005-04-21 05:04:00.000 111 39017.50 1.45 22119.60 99999.00 2005-04-21 05:05:00.000 111 39017.70 1.44 22119.80 99999.00 2005-04-21 05:06:00.000 111 39017.70 1.44 22120.00 99999.00 2005-04-21 05:07:00.000 111 39017.90 1.43 22120.20 99999.00 2005-04-21 05:08:00.000 111 39018.30 1.44 22120.70 99999.00 2005-04-21 05:09:00.000 111 39018.50 1.43 22120.80 99999.00 2005-04-21 05:10:00.000 111 39018.60 1.42 22121.00 99999.00 2005-04-21 05:11:00.000 111 39018.50 1.40 22121.00 99999.00 2005-04-21 05:12:00.000 111 39018.40 1.39 22121.10 99999.00 2005-04-21 05:13:00.000 111 39018.20 1.37 22121.30 99999.00 2005-04-21 05:14:00.000 111 39018.10 1.34 22121.40 99999.00 2005-04-21 05:15:00.000 111 39018.10 1.34 22121.60 99999.00 2005-04-21 05:16:00.000 111 39018.40 1.33 22121.70 99999.00 2005-04-21 05:17:00.000 111 39018.50 1.34 22122.00 99999.00 2005-04-21 05:18:00.000 111 39018.80 1.35 22122.40 99999.00 2005-04-21 05:19:00.000 111 39019.10 1.34 22122.60 99999.00 2005-04-21 05:20:00.000 111 39019.40 1.33 22122.80 99999.00 2005-04-21 05:21:00.000 111 39019.60 1.34 22123.00 99999.00 2005-04-21 05:22:00.000 111 39019.90 1.33 22123.20 99999.00 2005-04-21 05:23:00.000 111 39020.00 1.34 22123.40 99999.00 2005-04-21 05:24:00.000 111 39020.30 1.34 22123.70 99999.00 2005-04-21 05:25:00.000 111 39020.30 1.34 22123.80 99999.00 2005-04-21 05:26:00.000 111 39020.30 1.36 22124.00 99999.00 2005-04-21 05:27:00.000 111 39020.50 1.38 22124.20 99999.00 2005-04-21 05:28:00.000 111 39020.80 1.40 22124.50 99999.00 2005-04-21 05:29:00.000 111 39021.10 1.40 22124.60 99999.00 2005-04-21 05:30:00.000 111 39021.20 1.43 22124.90 99999.00 2005-04-21 05:31:00.000 111 39021.10 1.43 22125.00 99999.00 2005-04-21 05:32:00.000 111 39021.20 1.43 22125.20 99999.00 2005-04-21 05:33:00.000 111 39021.30 1.44 22125.30 99999.00 2005-04-21 05:34:00.000 111 39021.40 1.43 22125.50 99999.00 2005-04-21 05:35:00.000 111 39021.50 1.42 22125.70 99999.00 2005-04-21 05:36:00.000 111 39021.40 1.39 22125.70 99999.00 2005-04-21 05:37:00.000 111 39021.30 1.39 22125.80 99999.00 2005-04-21 05:38:00.000 111 39021.40 1.40 22126.00 99999.00 2005-04-21 05:39:00.000 111 39021.50 1.41 22126.20 99999.00 2005-04-21 05:40:00.000 111 39021.40 1.40 22126.20 99999.00 2005-04-21 05:41:00.000 111 39021.40 1.39 22126.30 99999.00 2005-04-21 05:42:00.000 111 39021.60 1.38 22126.40 99999.00 2005-04-21 05:43:00.000 111 39021.70 1.38 22126.70 99999.00 2005-04-21 05:44:00.000 111 39021.90 1.39 22126.90 99999.00 2005-04-21 05:45:00.000 111 39022.00 1.41 22127.20 99999.00 2005-04-21 05:46:00.000 111 39022.50 1.41 22127.70 99999.00 2005-04-21 05:47:00.000 111 39022.70 1.42 22127.80 99999.00 2005-04-21 05:48:00.000 111 39022.50 1.41 22127.80 99999.00 2005-04-21 05:49:00.000 111 39022.20 1.39 22127.80 99999.00 2005-04-21 05:50:00.000 111 39021.90 1.38 22127.80 99999.00 2005-04-21 05:51:00.000 111 39021.60 1.37 22127.80 99999.00 2005-04-21 05:52:00.000 111 39021.60 1.37 22128.00 99999.00 2005-04-21 05:53:00.000 111 39021.50 1.39 22128.10 99999.00 2005-04-21 05:54:00.000 111 39021.50 1.41 22128.60 99999.00 2005-04-21 05:55:00.000 111 39021.40 1.41 22128.80 99999.00 2005-04-21 05:56:00.000 111 39021.40 1.42 22129.10 99999.00 2005-04-21 05:57:00.000 111 39021.40 1.41 22129.00 99999.00 2005-04-21 05:58:00.000 111 39021.70 1.41 22129.10 99999.00 2005-04-21 05:59:00.000 111 39021.80 1.41 22129.30 99999.00 2005-04-21 06:00:00.000 111 39022.00 1.40 22129.50 99999.00 2005-04-21 06:01:00.000 111 39022.00 1.40 22129.70 99999.00 2005-04-21 06:02:00.000 111 39022.00 1.39 22129.70 99999.00 2005-04-21 06:03:00.000 111 39022.00 1.38 22129.90 99999.00 2005-04-21 06:04:00.000 111 39021.70 1.39 22130.00 99999.00 2005-04-21 06:05:00.000 111 39021.20 1.39 22129.90 99999.00 2005-04-21 06:06:00.000 111 39021.00 1.38 22129.90 99999.00 2005-04-21 06:07:00.000 111 39020.50 1.39 22129.90 99999.00 2005-04-21 06:08:00.000 111 39020.20 1.42 22130.00 99999.00 2005-04-21 06:09:00.000 111 39019.90 1.42 22130.00 99999.00 2005-04-21 06:10:00.000 111 39019.80 1.43 22130.10 99999.00 2005-04-21 06:11:00.000 111 39020.00 1.44 22130.40 99999.00 2005-04-21 06:12:00.000 111 39019.90 1.45 22130.70 99999.00 2005-04-21 06:13:00.000 111 39020.10 1.46 22130.90 99999.00 2005-04-21 06:14:00.000 111 39020.20 1.47 22131.00 99999.00 2005-04-21 06:15:00.000 111 39020.00 1.46 22131.10 99999.00 2005-04-21 06:16:00.000 111 39019.60 1.46 22131.00 99999.00 2005-04-21 06:17:00.000 111 39019.10 1.46 22130.90 99999.00 2005-04-21 06:18:00.000 111 39018.90 1.47 22131.10 99999.00 2005-04-21 06:19:00.000 111 39018.50 1.47 22131.00 99999.00 2005-04-21 06:20:00.000 111 39018.20 1.49 22131.00 99999.00 2005-04-21 06:21:00.000 111 39018.00 1.51 22131.10 99999.00 2005-04-21 06:22:00.000 111 39017.90 1.54 22131.10 99999.00 2005-04-21 06:23:00.000 111 39017.90 1.56 22131.30 99999.00 2005-04-21 06:24:00.000 111 39018.30 1.59 22131.70 99999.00 2005-04-21 06:25:00.000 111 39018.70 1.61 22132.00 99999.00 2005-04-21 06:26:00.000 111 39019.20 1.63 22132.20 99999.00 2005-04-21 06:27:00.000 111 39019.60 1.64 22132.50 99999.00 2005-04-21 06:28:00.000 111 39019.90 1.65 22132.60 99999.00 2005-04-21 06:29:00.000 111 39020.20 1.67 22132.70 99999.00 2005-04-21 06:30:00.000 111 39020.20 1.68 22132.70 99999.00 2005-04-21 06:31:00.000 111 39019.90 1.68 22132.80 99999.00 2005-04-21 06:32:00.000 111 39019.70 1.70 22132.70 99999.00 2005-04-21 06:33:00.000 111 39019.50 1.71 22132.60 99999.00 2005-04-21 06:34:00.000 111 39019.40 1.72 22132.60 99999.00 2005-04-21 06:35:00.000 111 39019.30 1.74 22132.70 99999.00 2005-04-21 06:36:00.000 111 39019.40 1.74 22132.70 99999.00 2005-04-21 06:37:00.000 111 39019.50 1.75 22132.90 99999.00 2005-04-21 06:38:00.000 111 39019.60 1.76 22132.90 99999.00 2005-04-21 06:39:00.000 111 39019.60 1.76 22133.00 99999.00 2005-04-21 06:40:00.000 111 39019.40 1.77 22132.90 99999.00 2005-04-21 06:41:00.000 111 39019.10 1.78 22132.90 99999.00 2005-04-21 06:42:00.000 111 39019.00 1.80 22132.90 99999.00 2005-04-21 06:43:00.000 111 39018.70 1.81 22132.90 99999.00 2005-04-21 06:44:00.000 111 39018.50 1.83 22132.80 99999.00 2005-04-21 06:45:00.000 111 39018.50 1.83 22132.80 99999.00 2005-04-21 06:46:00.000 111 39018.30 1.83 22132.90 99999.00 2005-04-21 06:47:00.000 111 39018.20 1.84 22133.00 99999.00 2005-04-21 06:48:00.000 111 39018.10 1.85 22133.00 99999.00 2005-04-21 06:49:00.000 111 39017.90 1.85 22132.90 99999.00 2005-04-21 06:50:00.000 111 39017.80 1.85 22132.90 99999.00 2005-04-21 06:51:00.000 111 39017.70 1.85 22133.10 99999.00 2005-04-21 06:52:00.000 111 39017.80 1.86 22133.20 99999.00 2005-04-21 06:53:00.000 111 39017.80 1.87 22133.20 99999.00 2005-04-21 06:54:00.000 111 39017.60 1.87 22133.20 99999.00 2005-04-21 06:55:00.000 111 39017.40 1.89 22133.30 99999.00 2005-04-21 06:56:00.000 111 39017.20 1.91 22133.30 99999.00 2005-04-21 06:57:00.000 111 39017.00 1.93 22133.50 99999.00 2005-04-21 06:58:00.000 111 39016.90 1.94 22133.60 99999.00 2005-04-21 06:59:00.000 111 39016.80 1.95 22133.80 99999.00 2005-04-21 07:00:00.000 111 39016.70 1.97 22133.90 99999.00 2005-04-21 07:01:00.000 111 39016.40 1.98 22133.90 99999.00 2005-04-21 07:02:00.000 111 39016.10 2.00 22133.90 99999.00 2005-04-21 07:03:00.000 111 39015.90 2.02 22133.90 99999.00 2005-04-21 07:04:00.000 111 39015.80 2.05 22134.10 99999.00 2005-04-21 07:05:00.000 111 39015.60 2.07 22134.30 99999.00 2005-04-21 07:06:00.000 111 39015.60 2.09 22134.30 44877.30 2005-04-21 07:07:00.000 111 39015.50 2.10 22134.40 44877.50 2005-04-21 07:08:00.000 111 39015.40 2.13 22134.50 44877.50 2005-04-21 07:09:00.000 111 39015.30 2.14 22134.50 44877.30 2005-04-21 07:10:00.000 111 39015.00 2.14 22134.40 44877.10 2005-04-21 07:11:00.000 111 39014.60 2.16 22134.30 44876.70 2005-04-21 07:12:00.000 111 39014.10 2.18 22134.20 44876.30 2005-04-21 07:13:00.000 111 39013.80 2.19 22134.30 44876.10 2005-04-21 07:14:00.000 111 39013.50 2.19 22134.40 44875.80 2005-04-21 07:15:00.000 111 39013.40 2.20 22134.50 44875.70 2005-04-21 07:16:00.000 111 39013.20 2.21 22134.50 44875.40 2005-04-21 07:17:00.000 111 39012.90 2.22 22134.50 44875.40 2005-04-21 07:18:00.000 111 39012.90 2.24 22134.60 44875.40 2005-04-21 07:19:00.000 111 39012.70 2.26 22134.70 44875.20 2005-04-21 07:20:00.000 111 39012.60 2.28 22134.90 44875.20 2005-04-21 07:21:00.000 111 39012.60 2.29 22134.90 44875.20 2005-04-21 07:22:00.000 111 39012.50 2.33 22135.00 44875.40 2005-04-21 07:23:00.000 111 39012.50 2.35 22135.10 44875.20 2005-04-21 07:24:00.000 111 39012.50 2.37 22135.20 44875.40 2005-04-21 07:25:00.000 111 39012.50 2.39 22135.50 44875.60 2005-04-21 07:26:00.000 111 39012.50 2.41 22135.70 44875.60 2005-04-21 07:27:00.000 111 39012.60 2.43 22135.90 44875.60 2005-04-21 07:28:00.000 111 39012.80 2.45 22136.00 44876.00 2005-04-21 07:29:00.000 111 39012.90 2.46 22136.10 44876.20 2005-04-21 07:30:00.000 111 39013.00 2.49 22136.40 44876.30 2005-04-21 07:31:00.000 111 39013.00 2.51 22136.60 44876.40 2005-04-21 07:32:00.000 111 39013.00 2.53 22136.60 44876.40 2005-04-21 07:33:00.000 111 39013.00 2.53 22136.60 44876.40 2005-04-21 07:34:00.000 111 39013.10 2.53 22136.80 44876.60 2005-04-21 07:35:00.000 111 39013.10 2.55 22136.80 44876.50 2005-04-21 07:36:00.000 111 39012.90 2.56 22136.90 44876.40 2005-04-21 07:37:00.000 111 39012.50 2.58 22136.90 44876.20 2005-04-21 07:38:00.000 111 39012.40 2.60 22136.90 44876.10 2005-04-21 07:39:00.000 111 39012.30 2.61 22137.00 44876.00 2005-04-21 07:40:00.000 111 39012.30 2.61 22137.10 44876.00 2005-04-21 07:41:00.000 111 39012.10 2.62 22137.20 44875.90 2005-04-21 07:42:00.000 111 39011.90 2.64 22137.20 44875.80 2005-04-21 07:43:00.000 111 39011.80 2.66 22137.40 44875.60 2005-04-21 07:44:00.000 111 39011.60 2.67 22137.50 44875.40 2005-04-21 07:45:00.000 111 39011.40 2.68 22137.40 44875.30 2005-04-21 07:46:00.000 111 39011.10 2.71 22137.60 44875.20 2005-04-21 07:47:00.000 111 39010.90 2.72 22137.70 44875.10 2005-04-21 07:48:00.000 111 39010.90 2.72 22137.80 44875.10 2005-04-21 07:49:00.000 111 39010.80 2.74 22138.00 44875.20 2005-04-21 07:50:00.000 111 39010.80 2.75 22138.00 44875.20 2005-04-21 07:51:00.000 111 39010.70 2.78 22138.20 44875.20 2005-04-21 07:52:00.000 111 39010.70 2.80 22138.40 44875.20 2005-04-21 07:53:00.000 111 39010.50 2.83 22138.50 44875.10 2005-04-21 07:54:00.000 111 39010.30 2.85 22138.60 44875.10 2005-04-21 07:55:00.000 111 39010.20 2.87 22138.80 44874.90 2005-04-21 07:56:00.000 111 39010.10 2.89 22138.90 44874.90 2005-04-21 07:57:00.000 111 39010.10 2.90 22139.20 44875.00 2005-04-21 07:58:00.000 111 39010.20 2.91 22139.20 44875.10 2005-04-21 07:59:00.000 111 39010.10 2.92 22139.10 44875.00 2005-04-21 08:00:00.000 111 39009.90 2.94 22139.30 44875.00 2005-04-21 08:01:00.000 111 39009.70 2.95 22139.40 44875.00 2005-04-21 08:02:00.000 111 39009.60 2.98 22139.50 99999.00 2005-04-21 08:03:00.000 111 39009.40 3.01 22139.70 99999.00 2005-04-21 08:04:00.000 111 39009.30 3.02 22139.80 99999.00 2005-04-21 08:05:00.000 111 39009.00 3.04 22139.90 99999.00 2005-04-21 08:06:00.000 111 39008.90 3.07 22140.00 99999.00 2005-04-21 08:07:00.000 111 39008.70 3.10 22140.00 99999.00 2005-04-21 08:08:00.000 111 39008.40 3.10 22140.00 99999.00 2005-04-21 08:09:00.000 111 39008.30 3.13 22140.20 99999.00 2005-04-21 08:10:00.000 111 39008.20 3.16 22140.30 99999.00 2005-04-21 08:11:00.000 111 39008.00 3.20 22140.40 99999.00 2005-04-21 08:12:00.000 111 39007.50 3.23 22140.50 99999.00 2005-04-21 08:13:00.000 111 39007.20 3.26 22140.50 99999.00 2005-04-21 08:14:00.000 111 39007.00 3.30 22140.60 99999.00 2005-04-21 08:15:00.000 111 39006.80 3.33 22140.80 99999.00 2005-04-21 08:16:00.000 111 39006.60 3.37 22140.80 99999.00 2005-04-21 08:17:00.000 111 39006.50 3.41 22141.00 99999.00 2005-04-21 08:18:00.000 111 39006.30 3.46 22141.20 99999.00 2005-04-21 08:19:00.000 111 39006.10 3.49 22141.30 99999.00 2005-04-21 08:20:00.000 111 39005.70 3.52 22141.30 99999.00 2005-04-21 08:21:00.000 111 39005.30 3.55 22141.40 99999.00 2005-04-21 08:22:00.000 111 39004.90 3.59 22141.50 99999.00 2005-04-21 08:23:00.000 111 39004.60 3.63 22141.60 99999.00 2005-04-21 08:24:00.000 111 39004.30 3.66 22141.80 99999.00 2005-04-21 08:25:00.000 111 39004.00 3.69 22141.80 99999.00 2005-04-21 08:26:00.000 111 39003.70 3.72 22141.70 99999.00 2005-04-21 08:27:00.000 111 39003.30 3.75 22141.70 99999.00 2005-04-21 08:28:00.000 111 39003.10 3.80 22141.90 99999.00 2005-04-21 08:29:00.000 111 39003.00 3.83 22142.10 99999.00 2005-04-21 08:30:00.000 111 39003.10 3.87 22142.30 99999.00 2005-04-21 08:31:00.000 111 39003.20 3.89 22142.50 99999.00 2005-04-21 08:32:00.000 111 39003.20 3.90 22142.50 99999.00 2005-04-21 08:33:00.000 111 39003.00 3.92 22142.60 99999.00 2005-04-21 08:34:00.000 111 39002.90 3.93 22142.80 99999.00 2005-04-21 08:35:00.000 111 39002.80 3.96 22142.80 99999.00 2005-04-21 08:36:00.000 111 39002.70 3.98 22142.90 99999.00 2005-04-21 08:37:00.000 111 39002.30 3.99 22142.80 99999.00 2005-04-21 08:38:00.000 111 39002.10 4.00 22142.70 99999.00 2005-04-21 08:39:00.000 111 39001.90 4.02 22142.50 99999.00 2005-04-21 08:40:00.000 111 39001.70 4.04 22142.60 99999.00 2005-04-21 08:41:00.000 111 39001.60 4.06 22142.70 99999.00 2005-04-21 08:42:00.000 111 39001.50 4.08 22142.90 99999.00 2005-04-21 08:43:00.000 111 39001.70 4.11 22142.90 99999.00 2005-04-21 08:44:00.000 111 39001.90 4.11 22143.10 99999.00 2005-04-21 08:45:00.000 111 39002.10 4.11 22143.20 99999.00 2005-04-21 08:46:00.000 111 39002.00 4.12 22143.10 99999.00 2005-04-21 08:47:00.000 111 39001.80 4.12 22143.00 99999.00 2005-04-21 08:48:00.000 111 39001.60 4.13 22143.00 99999.00 2005-04-21 08:49:00.000 111 39001.30 4.16 22143.00 99999.00 2005-04-21 08:50:00.000 111 39001.20 4.19 22143.10 99999.00 2005-04-21 08:51:00.000 111 39000.90 4.21 22143.00 99999.00 2005-04-21 08:52:00.000 111 39000.60 4.23 22143.10 99999.00 2005-04-21 08:53:00.000 111 39000.50 4.25 22143.10 99999.00 2005-04-21 08:54:00.000 111 39000.40 4.27 22143.10 99999.00 2005-04-21 08:55:00.000 111 39000.10 4.31 22143.20 99999.00 2005-04-21 08:56:00.000 111 38999.80 4.34 22143.00 99999.00 2005-04-21 08:57:00.000 111 38999.40 4.36 22143.00 99999.00 2005-04-21 08:58:00.000 111 38999.30 4.40 22143.10 99999.00 2005-04-21 08:59:00.000 111 38999.30 4.42 22143.10 99999.00 2005-04-21 09:00:00.000 111 38999.20 4.46 22143.30 99999.00 2005-04-21 09:01:00.000 111 38999.40 4.50 22143.40 99999.00 2005-04-21 09:02:00.000 111 38999.60 4.54 22143.50 99999.00 2005-04-21 09:03:00.000 111 38999.70 4.57 22143.60 99999.00 2005-04-21 09:04:00.000 111 38999.60 4.59 22143.60 99999.00 2005-04-21 09:05:00.000 111 38999.30 4.60 22143.60 99999.00 2005-04-21 09:06:00.000 111 38999.00 4.62 22143.40 99999.00 2005-04-21 09:07:00.000 111 38998.90 4.64 22143.40 99999.00 2005-04-21 09:08:00.000 111 38998.70 4.66 22143.40 99999.00 2005-04-21 09:09:00.000 111 38998.70 4.69 22143.40 99999.00 2005-04-21 09:10:00.000 111 38998.80 4.71 22143.30 99999.00 2005-04-21 09:11:00.000 111 38998.70 4.74 22143.40 99999.00 2005-04-21 09:12:00.000 111 38998.60 4.76 22143.40 99999.00 2005-04-21 09:13:00.000 111 38998.60 4.76 22143.30 99999.00 2005-04-21 09:14:00.000 111 38998.50 4.78 22143.10 99999.00 2005-04-21 09:15:00.000 111 38998.40 4.79 22143.10 99999.00 2005-04-21 09:16:00.000 111 38998.20 4.81 22143.00 99999.00 2005-04-21 09:17:00.000 111 38998.10 4.81 22142.90 99999.00 2005-04-21 09:18:00.000 111 38997.90 4.82 22142.90 99999.00 2005-04-21 09:19:00.000 111 38997.80 4.83 22142.80 99999.00 2005-04-21 09:20:00.000 111 38997.60 4.82 22142.60 99999.00 2005-04-21 09:21:00.000 111 38997.50 4.84 22142.50 99999.00 2005-04-21 09:22:00.000 111 38997.40 4.84 22142.40 99999.00 2005-04-21 09:23:00.000 111 38997.20 4.84 22142.20 99999.00 2005-04-21 09:24:00.000 111 38996.90 4.84 22142.00 99999.00 2005-04-21 09:25:00.000 111 38996.70 4.85 22141.90 99999.00 2005-04-21 09:26:00.000 111 38996.70 4.86 22141.90 99999.00 2005-04-21 09:27:00.000 111 38996.70 4.87 22141.90 99999.00 2005-04-21 09:28:00.000 111 38996.60 4.88 22141.90 99999.00 2005-04-21 09:29:00.000 111 38996.50 4.90 22141.70 99999.00 2005-04-21 09:30:00.000 111 38996.40 4.90 22141.60 99999.00 2005-04-21 09:31:00.000 111 38996.10 4.91 22141.40 99999.00 2005-04-21 09:32:00.000 111 38995.90 4.92 22141.40 99999.00 2005-04-21 09:33:00.000 111 38995.90 4.94 22141.50 99999.00 2005-04-21 09:34:00.000 111 38995.90 4.94 22141.30 99999.00 2005-04-21 09:35:00.000 111 38995.80 4.94 22141.30 44864.10 2005-04-21 09:36:00.000 111 38995.80 4.94 22141.20 44863.40 2005-04-21 09:37:00.000 111 38995.80 4.96 22141.20 44863.30 2005-04-21 09:38:00.000 111 38995.80 4.97 22141.10 44863.80 2005-04-21 09:39:00.000 111 38995.70 4.97 22140.90 44863.70 2005-04-21 09:40:00.000 111 38995.70 4.99 22140.90 44863.20 2005-04-21 09:41:00.000 111 38995.30 4.98 22140.90 44863.10 2005-04-21 09:42:00.000 111 38995.00 5.00 22140.80 44862.70 2005-04-21 09:43:00.000 111 38994.90 5.01 22140.70 44862.60 2005-04-21 09:44:00.000 111 38994.70 5.01 22140.60 44862.40 2005-04-21 09:45:00.000 111 38994.60 5.02 22140.60 44862.30 2005-04-21 09:46:00.000 111 38994.50 5.03 22140.50 44862.30 2005-04-21 09:47:00.000 111 38994.40 5.03 22140.50 44862.00 2005-04-21 09:48:00.000 111 38994.50 5.04 22140.30 44862.20 2005-04-21 09:49:00.000 111 38994.20 5.05 22140.20 44861.70 2005-04-21 09:50:00.000 111 38994.20 5.06 22140.10 44861.70 2005-04-21 09:51:00.000 111 38994.10 5.07 22140.00 44861.50 2005-04-21 09:52:00.000 111 38993.90 5.08 22140.00 44861.30 2005-04-21 09:53:00.000 111 38993.90 5.08 22140.00 44861.50 2005-04-21 09:54:00.000 111 38994.00 5.09 22140.10 44861.20 2005-04-21 09:55:00.000 111 38994.00 5.09 22140.00 44861.40 2005-04-21 09:56:00.000 111 38994.10 5.10 22140.00 44861.40 2005-04-21 09:57:00.000 111 38994.00 5.10 22139.80 44861.30 2005-04-21 09:58:00.000 111 38993.90 5.11 22139.70 44861.20 2005-04-21 09:59:00.000 111 38993.80 5.12 22139.70 44861.00 2005-04-21 10:00:00.000 111 38993.80 5.12 22139.70 44861.20 2005-04-21 10:01:00.000 111 38993.90 5.12 22139.60 44861.20 2005-04-21 10:02:00.000 111 38993.90 5.12 22139.60 44861.00 2005-04-21 10:03:00.000 111 38993.90 5.12 22139.50 44861.10 2005-04-21 10:04:00.000 111 38994.10 5.13 22139.40 44861.30 2005-04-21 10:05:00.000 111 38994.20 5.14 22139.30 44861.20 2005-04-21 10:06:00.000 111 38994.20 5.14 22139.20 44861.10 2005-04-21 10:07:00.000 111 38994.20 5.14 22139.20 44861.20 2005-04-21 10:08:00.000 111 38994.20 5.13 22139.10 44861.10 2005-04-21 10:09:00.000 111 38994.00 5.12 22139.00 44860.90 2005-04-21 10:10:00.000 111 38993.90 5.12 22138.70 44860.80 2005-04-21 10:11:00.000 111 38993.90 5.12 22138.70 44860.70 2005-04-21 10:12:00.000 111 38993.90 5.11 22138.70 44860.70 2005-04-21 10:13:00.000 111 38994.10 5.10 22138.60 44860.70 2005-04-21 10:14:00.000 111 38994.10 5.09 22138.50 44860.70 2005-04-21 10:15:00.000 111 38994.00 5.08 22138.30 44860.70 2005-04-21 10:16:00.000 111 38994.10 5.07 22138.30 44860.60 2005-04-21 10:17:00.000 111 38994.10 5.06 22138.20 44860.60 2005-04-21 10:18:00.000 111 38994.10 5.06 22138.20 44860.50 2005-04-21 10:19:00.000 111 38994.10 5.05 22138.00 44860.40 2005-04-21 10:20:00.000 111 38994.00 5.04 22138.00 44860.40 2005-04-21 10:21:00.000 111 38993.90 5.03 22137.80 44860.20 2005-04-21 10:22:00.000 111 38993.90 5.03 22137.80 44860.10 2005-04-21 10:23:00.000 111 38993.90 5.00 22137.70 44860.00 2005-04-21 10:24:00.000 111 38993.80 5.00 22137.50 44860.00 2005-04-21 10:25:00.000 111 38993.80 4.99 22137.30 44859.70 2005-04-21 10:26:00.000 111 38993.80 4.97 22137.40 44859.80 2005-04-21 10:27:00.000 111 38993.80 4.96 22137.20 44859.70 2005-04-21 10:28:00.000 111 38993.80 4.95 22137.00 44859.60 2005-04-21 10:29:00.000 111 38993.80 4.94 22136.80 44859.60 2005-04-21 10:30:00.000 111 38993.90 4.94 22137.00 44859.80 2005-04-21 10:31:00.000 111 38993.90 4.94 22137.00 44859.80 2005-04-21 10:32:00.000 111 38993.90 4.93 22136.90 44859.80 2005-04-21 10:33:00.000 111 38994.00 4.92 22136.90 44859.90 2005-04-21 10:34:00.000 111 38994.00 4.93 22136.80 44859.80 2005-04-21 10:35:00.000 111 38994.00 4.91 22136.70 44859.80 2005-04-21 10:36:00.000 111 38994.00 4.90 22136.70 44859.70 2005-04-21 10:37:00.000 111 38994.10 4.90 22136.70 44859.70 2005-04-21 10:38:00.000 111 38994.00 4.88 22136.60 44859.70 2005-04-21 10:39:00.000 111 38994.00 4.87 22136.60 44859.70 2005-04-21 10:40:00.000 111 38994.10 4.86 22136.50 44859.80 2005-04-21 10:41:00.000 111 38994.10 4.86 22136.40 44859.80 2005-04-21 10:42:00.000 111 38994.20 4.85 22136.50 44859.90 2005-04-21 10:43:00.000 111 38994.30 4.84 22136.40 44859.90 2005-04-21 10:44:00.000 111 38994.30 4.83 22136.50 44860.00 2005-04-21 10:45:00.000 111 38994.40 4.83 22136.40 44860.00 2005-04-21 10:46:00.000 111 38994.40 4.82 22136.40 44860.00 2005-04-21 10:47:00.000 111 38994.40 4.81 22136.30 44860.00 2005-04-21 10:48:00.000 111 38994.50 4.80 22136.20 44860.00 2005-04-21 10:49:00.000 111 38994.70 4.79 22136.30 44860.20 2005-04-21 10:50:00.000 111 38994.70 4.79 22136.30 44860.20 2005-04-21 10:51:00.000 111 38994.80 4.78 22136.30 44860.30 2005-04-21 10:52:00.000 111 38994.90 4.78 22136.30 44860.40 2005-04-21 10:53:00.000 111 38994.90 4.77 22136.30 44860.50 2005-04-21 10:54:00.000 111 38995.00 4.76 22136.40 44860.40 2005-04-21 10:55:00.000 111 38994.90 4.76 22136.30 44860.40 2005-04-21 10:56:00.000 111 38994.80 4.76 22136.30 44860.30 2005-04-21 10:57:00.000 111 38994.80 4.74 22136.20 44860.20 2005-04-21 10:58:00.000 111 38994.70 4.73 22136.20 44860.10 2005-04-21 10:59:00.000 111 38994.50 4.72 22136.10 44860.00 2005-04-21 11:00:00.000 111 38994.40 4.71 22136.00 44859.90 2005-04-21 11:01:00.000 111 38994.30 4.70 22136.00 44859.80 2005-04-21 11:02:00.000 111 38994.20 4.70 22136.00 44859.70 2005-04-21 11:03:00.000 111 38994.30 4.70 22136.00 44859.80 2005-04-21 11:04:00.000 111 38994.40 4.72 22136.20 44860.00 2005-04-21 11:05:00.000 111 38994.70 4.74 22136.50 44860.30 2005-04-21 11:06:00.000 111 38994.90 4.73 22136.60 44860.60 2005-04-21 11:07:00.000 111 38994.90 4.74 22136.70 44860.60 2005-04-21 11:08:00.000 111 38994.90 4.74 22136.80 44860.60 2005-04-21 11:09:00.000 111 38994.90 4.72 22136.80 44860.70 2005-04-21 11:10:00.000 111 38994.80 4.72 22137.00 44860.50 2005-04-21 11:11:00.000 111 38994.80 4.72 22137.00 44860.60 2005-04-21 11:12:00.000 111 38994.70 4.71 22137.00 44860.50 2005-04-21 11:13:00.000 111 38994.80 4.70 22137.10 44860.50 2005-04-21 11:14:00.000 111 38994.70 4.71 22137.10 44860.60 2005-04-21 11:15:00.000 111 38994.80 4.72 22137.20 44860.60 2005-04-21 11:16:00.000 111 38994.70 4.73 22137.30 44860.60 2005-04-21 11:17:00.000 111 38994.70 4.72 22137.40 44860.60 2005-04-21 11:18:00.000 111 38994.70 4.74 22137.50 44860.70 2005-04-21 11:19:00.000 111 38994.70 4.73 22137.50 44860.80 2005-04-21 11:20:00.000 111 38994.80 4.74 22137.60 44861.00 2005-04-21 11:21:00.000 111 38994.90 4.75 22137.80 44861.00 2005-04-21 11:22:00.000 111 38994.80 4.76 22137.80 44861.00 2005-04-21 11:23:00.000 111 38994.80 4.77 22138.00 44861.10 2005-04-21 11:24:00.000 111 38994.70 4.78 22138.00 44861.10 2005-04-21 11:25:00.000 111 38994.60 4.78 22138.10 44860.90 2005-04-21 11:26:00.000 111 38994.30 4.78 22138.00 44860.50 2005-04-21 11:27:00.000 111 38994.00 4.78 22137.90 44860.30 2005-04-21 11:28:00.000 111 38993.80 4.78 22137.90 44860.10 2005-04-21 11:29:00.000 111 38993.60 4.79 22138.00 44860.10 2005-04-21 11:30:00.000 111 38993.50 4.79 22138.10 44860.00 2005-04-21 11:31:00.000 111 38993.40 4.80 22138.10 44859.90 2005-04-21 11:32:00.000 111 38993.50 4.81 22138.30 44859.90 2005-04-21 11:33:00.000 111 38993.50 4.84 22138.30 44860.10 2005-04-21 11:34:00.000 111 38993.60 4.84 22138.40 44860.10 2005-04-21 11:35:00.000 111 38993.70 4.86 22138.60 44860.30 2005-04-21 11:36:00.000 111 38993.60 4.88 22138.60 44860.40 2005-04-21 11:37:00.000 111 38993.60 4.87 22138.60 44860.40 2005-04-21 11:38:00.000 111 38993.50 4.88 22138.70 44860.30 2005-04-21 11:39:00.000 111 38993.50 4.87 22138.60 44860.20 2005-04-21 11:40:00.000 111 38993.50 4.87 22138.70 44860.20 2005-04-21 11:41:00.000 111 38993.50 4.88 22138.70 44860.20 2005-04-21 11:42:00.000 111 38993.50 4.87 22138.60 44860.30 2005-04-21 11:43:00.000 111 38993.40 4.87 22138.60 44860.10 2005-04-21 11:44:00.000 111 38993.30 4.88 22138.60 44860.10 2005-04-21 11:45:00.000 111 38993.20 4.88 22138.60 44859.90 2005-04-21 11:46:00.000 111 38993.10 4.87 22138.60 44859.80 2005-04-21 11:47:00.000 111 38993.00 4.88 22138.60 44859.90 2005-04-21 11:48:00.000 111 38992.90 4.87 22138.60 44859.80 2005-04-21 11:49:00.000 111 38992.80 4.88 22138.50 44859.60 2005-04-21 11:50:00.000 111 38992.90 4.87 22138.60 44859.60 2005-04-21 11:51:00.000 111 38993.00 4.87 22138.60 44859.70 2005-04-21 11:52:00.000 111 38993.00 4.88 22138.50 44859.70 2005-04-21 11:53:00.000 111 38993.00 4.88 22138.50 44859.80 2005-04-21 11:54:00.000 111 38993.00 4.88 22138.60 44859.90 2005-04-21 11:55:00.000 111 38993.00 4.88 22138.60 44859.80 2005-04-21 11:56:00.000 111 38993.00 4.89 22138.60 44859.80 2005-04-21 11:57:00.000 111 38992.80 4.89 22138.70 44859.70 2005-04-21 11:58:00.000 111 38992.80 4.89 22138.60 44859.70 2005-04-21 11:59:00.000 111 38992.70 4.88 22138.50 44859.60 2005-04-21 12:00:00.000 111 38992.60 4.89 22138.40 44859.40 2005-04-21 12:01:00.000 111 38992.40 4.88 22138.40 44859.20 2005-04-21 12:02:00.000 111 38992.40 4.88 22138.30 44859.20 2005-04-21 12:03:00.000 111 38992.20 4.89 22138.30 44859.00 2005-04-21 12:04:00.000 111 38992.20 4.87 22138.20 44858.90 2005-04-21 12:05:00.000 111 38992.20 4.87 22138.20 44858.90 2005-04-21 12:06:00.000 111 38992.30 4.88 22138.20 44859.00 2005-04-21 12:07:00.000 111 38992.50 4.88 22138.40 44859.30 2005-04-21 12:08:00.000 111 38992.90 4.89 22138.50 44859.70 2005-04-21 12:09:00.000 111 38993.10 4.90 22138.70 44860.10 2005-04-21 12:10:00.000 111 38993.60 4.93 22139.00 44860.60 2005-04-21 12:11:00.000 111 38993.70 4.92 22138.90 44860.60 2005-04-21 12:12:00.000 111 38993.90 4.92 22138.90 44860.80 2005-04-21 12:13:00.000 111 38993.90 4.91 22138.80 44860.60 2005-04-21 12:14:00.000 111 38993.70 4.89 22138.60 44860.30 2005-04-21 12:15:00.000 111 38993.50 4.85 22138.30 44860.00 2005-04-21 12:16:00.000 111 38993.10 4.82 22138.20 44859.50 2005-04-21 12:17:00.000 111 38992.80 4.80 22137.80 44859.10 2005-04-21 12:18:00.000 111 38992.70 4.79 22137.70 44859.00 2005-04-21 12:19:00.000 111 38992.50 4.78 22137.50 44858.80 2005-04-21 12:20:00.000 111 38992.40 4.77 22137.50 44858.60 2005-04-21 12:21:00.000 111 38992.30 4.77 22137.50 44858.60 2005-04-21 12:22:00.000 111 38992.20 4.77 22137.50 44858.40 2005-04-21 12:23:00.000 111 38992.10 4.76 22137.50 44858.40 2005-04-21 12:24:00.000 111 38992.10 4.76 22137.50 44858.40 2005-04-21 12:25:00.000 111 38992.10 4.76 22137.50 44858.40 2005-04-21 12:26:00.000 111 38992.20 4.75 22137.60 44858.50 2005-04-21 12:27:00.000 111 38992.10 4.75 22137.60 44858.40 2005-04-21 12:28:00.000 111 38991.90 4.74 22137.50 44858.30 2005-04-21 12:29:00.000 111 38991.70 4.73 22137.40 44858.10 2005-04-21 12:30:00.000 111 38991.50 4.72 22137.20 44857.80 2005-04-21 12:31:00.000 111 38991.10 4.70 22137.00 44857.40 2005-04-21 12:32:00.000 111 38990.90 4.69 22136.90 44857.10 2005-04-21 12:33:00.000 111 38990.80 4.68 22136.90 44857.00 2005-04-21 12:34:00.000 111 38990.60 4.66 22136.70 44856.80 2005-04-21 12:35:00.000 111 38990.40 4.65 22136.70 44856.60 2005-04-21 12:36:00.000 111 38990.40 4.64 22136.70 44856.60 2005-04-21 12:37:00.000 111 38990.30 4.64 22136.60 44856.50 2005-04-21 12:38:00.000 111 38990.20 4.63 22136.50 44856.30 2005-04-21 12:39:00.000 111 38990.20 4.63 22136.60 44856.30 2005-04-21 12:40:00.000 111 38990.10 4.63 22136.60 44856.20 2005-04-21 12:41:00.000 111 38990.00 4.62 22136.60 44856.00 2005-04-21 12:42:00.000 111 38989.80 4.62 22136.60 44855.90 2005-04-21 12:43:00.000 111 38989.50 4.62 22136.40 44855.60 2005-04-21 12:44:00.000 111 38989.40 4.63 22136.50 44855.60 2005-04-21 12:45:00.000 111 38989.20 4.64 22136.40 44855.30 2005-04-21 12:46:00.000 111 38989.20 4.64 22136.40 44855.30 2005-04-21 12:47:00.000 111 38989.10 4.66 22136.50 44855.20 2005-04-21 12:48:00.000 111 38988.90 4.65 22136.50 44855.20 2005-04-21 12:49:00.000 111 38989.00 4.64 22136.50 44855.30 2005-04-21 12:50:00.000 111 38989.00 4.64 22136.60 44855.20 2005-04-21 12:51:00.000 111 38989.10 4.64 22136.70 44855.40 2005-04-21 12:52:00.000 111 38989.10 4.65 22136.70 44855.40 2005-04-21 12:53:00.000 111 38989.10 4.64 22136.60 44855.40 2005-04-21 12:54:00.000 111 38989.30 4.62 22136.60 44855.50 2005-04-21 12:55:00.000 111 38989.40 4.60 22136.50 44855.70 2005-04-21 12:56:00.000 111 38989.80 4.60 22136.60 44856.00 2005-04-21 12:57:00.000 111 38990.20 4.57 22136.70 44856.20 2005-04-21 12:58:00.000 111 38990.60 4.57 22136.70 44856.70 2005-04-21 12:59:00.000 111 38990.80 4.53 22136.70 44857.00 2005-04-21 13:00:00.000 111 38991.20 4.49 22136.60 44857.20 2005-04-21 13:01:00.000 111 38991.40 4.44 22136.50 44857.30 2005-04-21 13:02:00.000 111 38991.60 4.41 22136.50 44857.40 2005-04-21 13:03:00.000 111 38991.60 4.40 22136.40 44857.50 2005-04-21 13:04:00.000 111 38991.50 4.40 22136.20 44857.20 2005-04-21 13:05:00.000 111 38991.40 4.39 22136.20 44857.20 2005-04-21 13:06:00.000 111 38991.40 4.39 22136.30 44857.10 2005-04-21 13:07:00.000 111 38991.50 4.40 22136.40 44857.20 2005-04-21 13:08:00.000 111 38991.40 4.39 22136.40 44857.10 2005-04-21 13:09:00.000 111 38991.40 4.35 22136.40 44857.30 2005-04-21 13:10:00.000 111 38991.90 4.35 22136.60 44857.70 2005-04-21 13:11:00.000 111 38992.30 4.36 22136.70 44858.10 2005-04-21 13:12:00.000 111 38992.60 4.37 22136.90 44858.40 2005-04-21 13:13:00.000 111 38993.00 4.38 22137.10 44859.00 2005-04-21 13:14:00.000 111 38993.30 4.37 22137.40 44859.30 2005-04-21 13:15:00.000 111 38993.70 4.39 22137.50 44859.70 2005-04-21 13:16:00.000 111 38994.00 4.39 22137.60 44859.90 2005-04-21 13:17:00.000 111 38994.10 4.40 22137.60 44860.10 2005-04-21 13:18:00.000 111 38994.20 4.40 22137.50 44860.10 2005-04-21 13:19:00.000 111 38994.20 4.40 22137.40 44860.10 2005-04-21 13:20:00.000 111 38994.10 4.41 22137.50 44859.90 2005-04-21 13:21:00.000 111 38993.80 4.41 22137.30 44859.70 2005-04-21 13:22:00.000 111 38993.50 4.41 22137.10 44859.40 2005-04-21 13:23:00.000 111 38993.30 4.40 22137.10 44859.30 2005-04-21 13:24:00.000 111 38993.40 4.41 22137.10 44859.30 2005-04-21 13:25:00.000 111 38993.30 4.42 22137.30 44859.30 2005-04-21 13:26:00.000 111 38993.20 4.42 22137.30 44859.20 2005-04-21 13:27:00.000 111 38993.10 4.41 22137.20 44859.00 2005-04-21 13:28:00.000 111 38993.00 4.39 22137.10 44859.00 2005-04-21 13:29:00.000 111 38993.00 4.38 22137.10 44858.90 2005-04-21 13:30:00.000 111 38993.00 4.38 22137.00 44858.80 2005-04-21 13:31:00.000 111 38992.90 4.39 22137.10 44858.90 2005-04-21 13:32:00.000 111 38992.80 4.39 22137.00 44858.70 2005-04-21 13:33:00.000 111 38992.70 4.37 22136.90 44858.60 2005-04-21 13:34:00.000 111 38992.60 4.37 22136.80 44858.40 2005-04-21 13:35:00.000 111 38992.50 4.37 22136.80 44858.30 2005-04-21 13:36:00.000 111 38992.50 4.37 22136.70 44858.30 2005-04-21 13:37:00.000 111 38992.40 4.39 22136.70 44858.20 2005-04-21 13:38:00.000 111 38992.20 4.38 22136.80 44858.20 2005-04-21 13:39:00.000 111 38992.20 4.37 22136.80 44858.10 2005-04-21 13:40:00.000 111 38992.20 4.36 22136.90 44858.10 2005-04-21 13:41:00.000 111 38992.40 4.36 22137.00 44858.20 2005-04-21 13:42:00.000 111 38992.50 4.38 22137.10 44858.40 2005-04-21 13:43:00.000 111 38992.70 4.39 22137.20 44858.60 2005-04-21 13:44:00.000 111 38992.70 4.39 22137.20 44858.70 2005-04-21 13:45:00.000 111 38992.70 4.40 22137.20 44858.70 2005-04-21 13:46:00.000 111 38992.80 4.38 22137.20 44858.80 2005-04-21 13:47:00.000 111 38992.90 4.37 22137.30 44858.90 2005-04-21 13:48:00.000 111 38993.10 4.38 22137.40 44859.10 2005-04-21 13:49:00.000 111 38993.20 4.37 22137.40 44859.30 2005-04-21 13:50:00.000 111 38993.20 4.37 22137.40 44859.30 2005-04-21 13:51:00.000 111 38993.00 4.36 22137.10 44859.00 2005-04-21 13:52:00.000 111 38992.70 4.35 22137.00 44858.70 2005-04-21 13:53:00.000 111 38992.70 4.34 22137.00 44858.70 2005-04-21 13:54:00.000 111 38992.70 4.35 22137.00 44858.70 2005-04-21 13:55:00.000 111 38992.60 4.34 22137.00 44858.50 2005-04-21 13:56:00.000 111 38992.50 4.34 22137.00 44858.40 2005-04-21 13:57:00.000 111 38992.40 4.34 22137.00 44858.40 2005-04-21 13:58:00.000 111 38992.40 4.34 22137.00 44858.40 2005-04-21 13:59:00.000 111 38992.30 4.34 22137.10 44858.30 2005-04-21 14:00:00.000 111 38992.20 4.35 22137.00 44858.20 2005-04-21 14:01:00.000 111 38992.00 4.36 22137.00 44858.20 2005-04-21 14:02:00.000 111 38992.10 4.37 22137.00 44858.20 2005-04-21 14:03:00.000 111 38991.90 4.38 22136.90 44858.00 2005-04-21 14:04:00.000 111 38991.80 4.37 22136.90 44857.90 2005-04-21 14:05:00.000 111 38991.80 4.38 22137.00 44857.90 2005-04-21 14:06:00.000 111 38991.70 4.37 22137.10 44857.80 2005-04-21 14:07:00.000 111 38991.90 4.34 22137.00 44858.10 2005-04-21 14:08:00.000 111 38992.40 4.34 22137.30 44858.50 2005-04-21 14:09:00.000 111 38992.50 4.32 22137.30 44858.60 2005-04-21 14:10:00.000 111 38992.40 4.30 22137.20 44858.50 2005-04-21 14:11:00.000 111 38992.40 4.30 22137.20 44858.50 2005-04-21 14:12:00.000 111 38992.20 4.31 22137.10 44858.30 2005-04-21 14:13:00.000 111 38992.10 4.29 22137.10 44858.30 2005-04-21 14:14:00.000 111 38992.00 4.29 22137.10 44858.30 2005-04-21 14:15:00.000 111 38992.30 4.30 22137.30 44858.50 2005-04-21 14:16:00.000 111 38992.10 4.30 22137.30 44858.20 2005-04-21 14:17:00.000 111 38992.30 4.32 22137.60 44858.60 2005-04-21 14:18:00.000 111 38992.50 4.34 22137.60 44858.70 2005-04-21 14:19:00.000 111 38992.40 4.36 22137.80 44858.80 2005-04-21 14:20:00.000 111 38992.50 4.37 22137.90 44858.90 2005-04-21 14:21:00.000 111 38992.50 4.39 22138.10 44859.10 2005-04-21 14:22:00.000 111 38992.50 4.38 22138.20 44859.00 2005-04-21 14:23:00.000 111 38992.80 4.37 22138.20 44859.40 2005-04-21 14:24:00.000 111 38992.90 4.34 22138.20 44859.50 2005-04-21 14:25:00.000 111 38993.10 4.33 22138.30 44859.60 2005-04-21 14:26:00.000 111 38993.10 4.34 22138.50 44859.70 2005-04-21 14:27:00.000 111 38993.00 4.33 22138.40 44859.60 2005-04-21 14:28:00.000 111 38992.90 4.33 22138.30 44859.40 2005-04-21 14:29:00.000 111 38992.70 4.33 22138.10 44859.30 2005-04-21 14:30:00.000 111 38992.70 4.32 22138.20 44859.30 2005-04-21 14:31:00.000 111 38992.90 4.31 22138.20 44859.40 2005-04-21 14:32:00.000 111 38993.00 4.32 22138.30 44859.50 2005-04-21 14:33:00.000 111 38992.90 4.31 22138.30 44859.40 2005-04-21 14:34:00.000 111 38992.70 4.30 22138.30 44859.40 2005-04-21 14:35:00.000 111 38992.60 4.30 22138.40 44859.20 2005-04-21 14:36:00.000 111 38992.40 4.30 22138.30 44859.00 2005-04-21 14:37:00.000 111 38992.10 4.31 22138.30 44858.80 2005-04-21 14:38:00.000 111 38991.90 4.31 22138.20 44858.60 2005-04-21 14:39:00.000 111 38991.60 4.30 22138.10 44858.20 2005-04-21 14:40:00.000 111 38991.50 4.33 22138.20 44858.20 2005-04-21 14:41:00.000 111 38991.30 4.33 22138.20 44858.10 2005-04-21 14:42:00.000 111 38991.20 4.33 22138.30 44858.10 2005-04-21 14:43:00.000 111 38991.00 4.34 22138.30 44857.80 2005-04-21 14:44:00.000 111 38990.90 4.35 22138.30 44857.80 2005-04-21 14:45:00.000 111 38990.70 4.37 22138.30 44857.60 2005-04-21 14:46:00.000 111 38990.70 4.35 22138.40 44857.60 2005-04-21 14:47:00.000 111 38990.70 4.37 22138.40 44857.50 2005-04-21 14:48:00.000 111 38990.70 4.37 22138.40 44857.70 2005-04-21 14:49:00.000 111 38990.80 4.36 22138.40 44857.70 2005-04-21 14:50:00.000 111 38990.90 4.37 22138.60 44858.00 2005-04-21 14:51:00.000 111 38991.00 4.38 22138.70 44858.10 2005-04-21 14:52:00.000 111 38991.10 4.39 22138.70 44858.10 2005-04-21 14:53:00.000 111 38991.10 4.38 22138.70 44858.00 2005-04-21 14:54:00.000 111 38991.10 4.40 22138.70 44858.20 2005-04-21 14:55:00.000 111 38991.30 4.42 22138.90 44858.60 2005-04-21 14:56:00.000 111 38991.10 4.42 22138.70 44858.20 2005-04-21 14:57:00.000 111 38991.40 4.41 22138.90 44858.50 2005-04-21 14:58:00.000 111 38991.50 4.39 22138.90 44858.50 2005-04-21 14:59:00.000 111 38991.40 4.41 22138.90 44858.60 2005-04-21 15:00:00.000 111 38991.50 4.40 22139.00 44858.60 2005-04-21 15:01:00.000 111 38991.60 4.40 22139.10 44858.80 2005-04-21 15:02:00.000 111 38991.60 4.41 22139.00 44858.70 2005-04-21 15:03:00.000 111 38991.80 4.41 22139.10 44858.80 2005-04-21 15:04:00.000 111 38991.70 4.40 22139.00 44858.80 2005-04-21 15:05:00.000 111 38991.90 4.39 22139.10 44859.00 2005-04-21 15:06:00.000 111 38991.80 4.38 22139.10 44858.90 2005-04-21 15:07:00.000 111 38991.80 4.39 22139.20 44858.90 2005-04-21 15:08:00.000 111 38992.00 4.41 22139.30 44859.30 2005-04-21 15:09:00.000 111 38991.80 4.41 22139.20 44859.00 2005-04-21 15:10:00.000 111 38991.70 4.40 22139.10 44858.90 2005-04-21 15:11:00.000 111 38991.70 4.39 22139.20 44858.90 2005-04-21 15:12:00.000 111 38991.50 4.39 22139.30 44858.70 2005-04-21 15:13:00.000 111 38991.60 4.40 22139.20 44858.80 2005-04-21 15:14:00.000 111 38991.70 4.43 22139.30 44858.90 2005-04-21 15:15:00.000 111 38991.60 4.44 22139.30 44859.00 2005-04-21 15:16:00.000 111 38991.70 4.44 22139.30 44858.90 2005-04-21 15:17:00.000 111 38991.80 4.45 22139.50 44859.20 2005-04-21 15:18:00.000 111 38991.90 4.46 22139.60 44859.10 2005-04-21 15:19:00.000 111 38991.90 4.46 22139.60 44859.40 2005-04-21 15:20:00.000 111 38991.90 4.46 22139.60 44859.20 2005-04-21 15:21:00.000 111 38992.10 4.47 22139.60 44859.50 2005-04-21 15:22:00.000 111 38992.10 4.48 22139.70 44859.50 2005-04-21 15:23:00.000 111 38992.20 4.49 22139.80 44859.60 2005-04-21 15:24:00.000 111 38992.30 4.49 22139.90 44859.60 2005-04-21 15:25:00.000 111 38992.30 4.50 22139.80 44859.70 2005-04-21 15:26:00.000 111 38992.30 4.51 22139.90 44859.70 2005-04-21 15:27:00.000 111 38992.40 4.51 22139.90 44859.80 2005-04-21 15:28:00.000 111 38992.30 4.51 22139.90 44859.80 2005-04-21 15:29:00.000 111 38992.50 4.51 22140.00 44859.80 2005-04-21 15:30:00.000 111 38992.60 4.52 22140.10 44860.00 2005-04-21 15:31:00.000 111 38992.60 4.51 22140.10 44859.90 2005-04-21 15:32:00.000 111 38993.30 4.53 22140.40 44860.80 2005-04-21 15:33:00.000 111 38993.00 4.52 22140.10 44860.20 2005-04-21 15:34:00.000 111 38993.00 4.51 22140.00 44860.50 2005-04-21 15:35:00.000 111 38992.80 4.48 22139.90 44860.00 2005-04-21 15:36:00.000 111 38992.60 4.50 22139.90 44859.90 2005-04-21 15:37:00.000 111 38992.70 4.51 22140.10 44860.20 2005-04-21 15:38:00.000 111 38992.60 4.52 22140.10 44859.90 2005-04-21 15:39:00.000 111 38992.90 4.54 22140.30 44860.40 2005-04-21 15:40:00.000 111 38992.90 4.55 22140.30 44860.30 2005-04-21 15:41:00.000 111 38993.30 4.56 22140.50 44860.90 2005-04-21 15:42:00.000 111 38993.30 4.55 22140.40 44860.80 2005-04-21 15:43:00.000 111 38993.80 4.56 22140.70 44861.40 2005-04-21 15:44:00.000 111 38994.20 4.58 22140.90 44861.70 2005-04-21 15:45:00.000 111 38994.30 4.58 22140.90 44861.90 2005-04-21 15:46:00.000 111 38994.80 4.58 22141.00 44862.40 2005-04-21 15:47:00.000 111 38995.10 4.58 22141.10 44862.70 2005-04-21 15:48:00.000 111 38995.60 4.58 22141.20 44863.20 2005-04-21 15:49:00.000 111 38995.80 4.59 22141.30 44863.30 2005-04-21 15:50:00.000 111 38995.80 4.59 22141.20 44863.50 2005-04-21 15:51:00.000 111 38995.90 4.58 22141.20 44863.40 2005-04-21 15:52:00.000 111 38995.70 4.59 22141.00 44863.30 2005-04-21 15:53:00.000 111 38995.90 4.60 22141.10 44863.50 2005-04-21 15:54:00.000 111 38995.90 4.60 22141.20 44863.40 2005-04-21 15:55:00.000 111 38996.10 4.61 22141.30 44863.50 2005-04-21 15:56:00.000 111 38996.30 4.61 22141.20 44863.90 2005-04-21 15:57:00.000 111 38996.40 4.61 22141.40 44864.00 2005-04-21 15:58:00.000 111 38996.70 4.64 22141.60 44864.50 2005-04-21 15:59:00.000 111 38996.60 4.64 22141.40 44864.20 2005-04-21 16:00:00.000 111 38996.30 4.61 22141.20 44864.00 2005-04-21 16:01:00.000 111 38996.20 4.61 22141.20 44863.70 2005-04-21 16:02:00.000 111 38995.90 4.63 22141.00 44863.30 2005-04-21 16:03:00.000 111 38995.90 4.66 22141.10 44863.50 2005-04-21 16:04:00.000 111 38996.30 4.70 22141.40 44863.90 2005-04-21 16:05:00.000 111 38996.40 4.73 22141.70 44864.00 2005-04-21 16:06:00.000 111 38996.50 4.74 22141.80 44864.20 2005-04-21 16:07:00.000 111 38996.60 4.74 22141.80 44864.40 2005-04-21 16:08:00.000 111 38996.70 4.74 22141.70 44864.50 2005-04-21 16:09:00.000 111 38996.80 4.73 22141.60 44864.50 2005-04-21 16:10:00.000 111 38996.80 4.75 22141.60 44864.40 2005-04-21 16:11:00.000 111 38996.30 4.74 22141.30 44863.80 2005-04-21 16:12:00.000 111 38996.00 4.75 22141.20 44863.40 2005-04-21 16:13:00.000 111 38995.70 4.74 22141.10 44863.20 2005-04-21 16:14:00.000 111 38995.40 4.74 22140.90 44863.00 2005-04-21 16:15:00.000 111 38995.30 4.75 22140.90 44862.90 2005-04-21 16:16:00.000 111 38995.30 4.75 22141.00 44862.90 2005-04-21 16:17:00.000 111 38995.20 4.72 22140.80 44862.70 2005-04-21 16:18:00.000 111 38995.10 4.69 22140.80 44862.60 2005-04-21 16:19:00.000 111 38995.20 4.66 22140.60 44862.60 2005-04-21 16:20:00.000 111 38995.30 4.63 22140.60 44862.60 2005-04-21 16:21:00.000 111 38995.20 4.63 22140.50 44862.50 2005-04-21 16:22:00.000 111 38995.00 4.61 22140.30 44862.40 2005-04-21 16:23:00.000 111 38994.90 4.60 22140.10 44862.10 2005-04-21 16:24:00.000 111 38994.80 4.59 22140.10 44862.00 2005-04-21 16:25:00.000 111 38994.60 4.58 22140.10 44861.90 2005-04-21 16:26:00.000 111 38994.60 4.57 22140.10 44861.80 2005-04-21 16:27:00.000 111 38994.50 4.57 22140.00 44861.80 2005-04-21 16:28:00.000 111 38994.50 4.58 22140.10 44861.80 2005-04-21 16:29:00.000 111 38994.50 4.59 22140.20 44861.90 2005-04-21 16:30:00.000 111 38994.60 4.60 22140.20 44862.00 2005-04-21 16:31:00.000 111 38994.60 4.62 22140.40 44862.10 2005-04-21 16:32:00.000 111 38994.70 4.64 22140.40 44862.10 2005-04-21 16:33:00.000 111 38994.60 4.65 22140.50 44862.00 2005-04-21 16:34:00.000 111 38994.60 4.65 22140.50 44862.10 2005-04-21 16:35:00.000 111 38994.60 4.65 22140.50 44862.00 2005-04-21 16:36:00.000 111 38994.60 4.66 22140.60 44862.10 2005-04-21 16:37:00.000 111 38994.60 4.67 22140.50 44862.00 2005-04-21 16:38:00.000 111 38994.50 4.67 22140.50 44861.90 2005-04-21 16:39:00.000 111 38994.40 4.68 22140.60 44861.90 2005-04-21 16:40:00.000 111 38994.20 4.67 22140.50 44861.50 2005-04-21 16:41:00.000 111 38994.10 4.66 22140.40 44861.30 2005-04-21 16:42:00.000 111 38993.80 4.66 22140.30 44861.10 2005-04-21 16:43:00.000 111 38993.60 4.64 22140.20 44860.90 2005-04-21 16:44:00.000 111 38993.50 4.64 22140.10 44860.80 2005-04-21 16:45:00.000 111 38993.40 4.65 22140.20 44860.70 2005-04-21 16:46:00.000 111 38993.50 4.66 22140.30 44860.90 2005-04-21 16:47:00.000 111 38993.50 4.66 22140.30 44861.00 2005-04-21 16:48:00.000 111 38993.60 4.65 22140.30 44861.00 2005-04-21 16:49:00.000 111 38993.50 4.63 22140.20 44860.80 2005-04-21 16:50:00.000 111 38993.20 4.62 22140.10 44860.40 2005-04-21 16:51:00.000 111 38993.00 4.60 22139.80 44860.10 2005-04-21 16:52:00.000 111 38992.90 4.60 22139.70 44860.00 2005-04-21 16:53:00.000 111 38992.50 4.57 22139.50 44859.70 2005-04-21 16:54:00.000 111 38992.30 4.56 22139.30 44859.40 2005-04-21 16:55:00.000 111 38992.20 4.56 22139.30 44859.30 2005-04-21 16:56:00.000 111 38992.00 4.55 22139.40 44859.10 2005-04-21 16:57:00.000 111 38992.00 4.56 22139.30 44859.20 2005-04-21 16:58:00.000 111 38992.00 4.56 22139.40 44859.30 2005-04-21 16:59:00.000 111 38992.10 4.55 22139.60 44859.30 2005-04-21 17:00:00.000 111 38992.10 4.53 22139.80 44859.50 2005-04-21 17:01:00.000 111 38992.20 4.53 22139.80 44859.60 2005-04-21 17:02:00.000 111 38992.40 4.54 22139.90 44859.80 2005-04-21 17:03:00.000 111 38992.50 4.54 22140.00 44859.90 2005-04-21 17:04:00.000 111 38992.50 4.54 22140.10 44859.90 2005-04-21 17:05:00.000 111 38992.60 4.54 22139.90 44859.90 2005-04-21 17:06:00.000 111 38992.60 4.53 22140.00 44860.00 2005-04-21 17:07:00.000 111 38992.70 4.52 22140.10 44860.10 2005-04-21 17:08:00.000 111 38992.70 4.51 22140.00 44860.20 2005-04-21 17:09:00.000 111 38992.90 4.50 22140.20 44860.30 2005-04-21 17:10:00.000 111 38993.10 4.50 22140.30 44860.50 2005-04-21 17:11:00.000 111 38993.30 4.50 22140.40 44860.70 2005-04-21 17:12:00.000 111 38993.50 4.51 22140.40 44860.80 2005-04-21 17:13:00.000 111 38993.60 4.50 22140.30 44861.00 2005-04-21 17:14:00.000 111 38993.80 4.50 22140.30 44861.20 2005-04-21 17:15:00.000 111 38994.10 4.50 22140.40 44861.40 2005-04-21 17:16:00.000 111 38994.20 4.51 22140.50 44861.60 2005-04-21 17:17:00.000 111 38994.40 4.52 22140.60 44861.80 2005-04-21 17:18:00.000 111 38994.40 4.53 22140.70 44861.90 2005-04-21 17:19:00.000 111 38994.50 4.52 22140.70 44861.90 2005-04-21 17:20:00.000 111 38994.50 4.52 22140.70 44862.00 2005-04-21 17:21:00.000 111 38994.60 4.51 22140.70 44862.10 2005-04-21 17:22:00.000 111 38994.50 4.50 22140.60 44862.00 2005-04-21 17:23:00.000 111 38994.40 4.48 22140.50 44861.90 2005-04-21 17:24:00.000 111 38994.40 4.47 22140.40 44861.90 2005-04-21 17:25:00.000 111 38994.40 4.47 22140.50 44861.90 2005-04-21 17:26:00.000 111 38994.50 4.46 22140.50 44861.80 2005-04-21 17:27:00.000 111 38994.40 4.45 22140.40 44861.60 2005-04-21 17:28:00.000 111 38994.40 4.45 22140.40 44861.70 2005-04-21 17:29:00.000 111 38994.40 4.46 22140.40 44861.70 2005-04-21 17:30:00.000 111 38994.40 4.46 22140.40 44861.80 2005-04-21 17:31:00.000 111 38994.40 4.46 22140.40 44861.80 2005-04-21 17:32:00.000 111 38994.30 4.45 22140.40 44861.70 2005-04-21 17:33:00.000 111 38994.20 4.45 22140.30 44861.60 2005-04-21 17:34:00.000 111 38994.10 4.44 22140.20 44861.50 2005-04-21 17:35:00.000 111 38994.00 4.43 22140.10 44861.40 2005-04-21 17:36:00.000 111 38994.00 4.43 22140.20 44861.40 2005-04-21 17:37:00.000 111 38994.00 4.42 22140.20 44861.30 2005-04-21 17:38:00.000 111 38994.00 4.42 22140.20 44861.30 2005-04-21 17:39:00.000 111 38993.90 4.43 22140.30 44861.30 2005-04-21 17:40:00.000 111 38993.90 4.43 22140.30 44861.30 2005-04-21 17:41:00.000 111 38993.90 4.43 22140.30 44861.30 2005-04-21 17:42:00.000 111 38993.80 4.42 22140.30 44861.20 2005-04-21 17:43:00.000 111 38993.70 4.44 22140.20 44861.00 2005-04-21 17:44:00.000 111 38993.60 4.44 22140.20 44861.10 2005-04-21 17:45:00.000 111 38993.60 4.42 22140.20 44861.10 2005-04-21 17:46:00.000 111 38993.60 4.42 22140.20 44861.00 2005-04-21 17:47:00.000 111 38993.60 4.40 22140.20 44861.00 2005-04-21 17:48:00.000 111 38993.60 4.39 22140.30 44861.00 2005-04-21 17:49:00.000 111 38993.50 4.40 22140.20 44860.90 2005-04-21 17:50:00.000 111 38993.60 4.39 22140.20 44860.90 2005-04-21 17:51:00.000 111 38993.50 4.38 22140.30 44860.80 2005-04-21 17:52:00.000 111 38993.50 4.38 22140.30 44860.80 2005-04-21 17:53:00.000 111 38993.40 4.38 22140.30 44860.80 2005-04-21 17:54:00.000 111 38993.30 4.38 22140.30 44860.80 2005-04-21 17:55:00.000 111 38993.30 4.38 22140.20 44860.60 2005-04-21 17:56:00.000 111 38993.30 4.38 22140.30 44860.70 2005-04-21 17:57:00.000 111 38993.30 4.39 22140.30 44860.60 2005-04-21 17:58:00.000 111 38993.30 4.39 22140.30 44860.70 2005-04-21 17:59:00.000 111 38993.40 4.40 22140.40 44860.80 2005-04-21 18:00:00.000 111 38993.30 4.41 22140.40 44860.80 2005-04-21 18:01:00.000 111 38993.40 4.42 22140.50 44860.80 2005-04-21 18:02:00.000 111 38993.40 4.43 22140.50 44861.00 2005-04-21 18:03:00.000 111 38993.50 4.43 22140.60 44861.10 2005-04-21 18:04:00.000 111 38993.50 4.44 22140.70 44861.10 2005-04-21 18:05:00.000 111 38993.60 4.45 22140.70 44861.20 2005-04-21 18:06:00.000 111 38993.60 4.46 22140.80 44861.10 2005-04-21 18:07:00.000 111 38993.50 4.45 22140.80 44861.10 2005-04-21 18:08:00.000 111 38993.60 4.46 22140.90 44861.30 2005-04-21 18:09:00.000 111 38993.70 4.45 22140.90 44861.40 2005-04-21 18:10:00.000 111 38993.80 4.46 22141.00 44861.50 2005-04-21 18:11:00.000 111 38993.90 4.45 22141.00 44861.60 2005-04-21 18:12:00.000 111 38993.90 4.46 22141.00 44861.80 2005-04-21 18:13:00.000 111 38994.10 4.47 22141.20 44861.90 2005-04-21 18:14:00.000 111 38994.30 4.48 22141.20 44862.10 2005-04-21 18:15:00.000 111 38994.30 4.48 22141.30 44862.20 2005-04-21 18:16:00.000 111 38994.40 4.47 22141.20 44862.20 2005-04-21 18:17:00.000 111 38994.50 4.49 22141.30 44862.30 2005-04-21 18:18:00.000 111 38994.50 4.48 22141.30 44862.30 2005-04-21 18:19:00.000 111 38994.60 4.48 22141.20 44862.30 2005-04-21 18:20:00.000 111 38994.60 4.49 22141.30 44862.30 2005-04-21 18:21:00.000 111 38994.50 4.49 22141.10 44862.20 2005-04-21 18:22:00.000 111 38994.20 4.48 22141.00 44861.90 2005-04-21 18:23:00.000 111 38993.80 4.47 22140.90 44861.60 2005-04-21 18:24:00.000 111 38993.50 4.46 22140.70 44861.20 2005-04-21 18:25:00.000 111 38993.30 4.46 22140.70 44861.00 2005-04-21 18:26:00.000 111 38993.10 4.46 22140.60 44860.90 2005-04-21 18:27:00.000 111 38993.10 4.47 22140.60 44860.80 2005-04-21 18:28:00.000 111 38993.10 4.49 22140.80 44860.70 2005-04-21 18:29:00.000 111 38993.10 4.51 22140.90 44860.80 2005-04-21 18:30:00.000 111 38993.00 4.52 22140.90 44860.80 2005-04-21 18:31:00.000 111 38993.20 4.51 22140.50 44860.80 2005-04-21 18:32:00.000 111 38993.20 4.51 22140.50 44860.80 2005-04-21 18:33:00.000 111 38993.10 4.49 22140.50 44860.70 2005-04-21 18:34:00.000 111 38993.10 4.49 22140.50 44860.70 2005-04-21 18:35:00.000 111 38993.20 4.48 22140.50 44860.70 2005-04-21 18:36:00.000 111 38993.10 4.47 22140.40 44860.60 2005-04-21 18:37:00.000 111 38993.20 4.49 22140.40 44860.80 2005-04-21 18:38:00.000 111 38993.10 4.48 22140.30 44860.60 2005-04-21 18:39:00.000 111 38993.00 4.47 22140.30 44860.60 2005-04-21 18:40:00.000 111 38993.00 4.47 22140.40 44860.60 2005-04-21 18:41:00.000 111 38993.00 4.48 22140.40 44860.50 2005-04-21 18:42:00.000 111 38993.00 4.48 22140.50 44860.50 2005-04-21 18:43:00.000 111 38993.00 4.47 22140.40 44860.50 2005-04-21 18:44:00.000 111 38992.80 4.46 22140.40 44860.50 2005-04-21 18:45:00.000 111 38992.80 4.46 22140.30 44860.30 2005-04-21 18:46:00.000 111 38992.70 4.45 22140.30 44860.30 2005-04-21 18:47:00.000 111 38992.70 4.44 22140.20 44860.30 2005-04-21 18:48:00.000 111 38992.80 4.43 22140.20 44860.30 2005-04-21 18:49:00.000 111 38992.90 4.42 22140.30 44860.40 2005-04-21 18:50:00.000 111 38992.90 4.42 22140.10 44860.40 2005-04-21 18:51:00.000 111 38992.90 4.42 22140.10 44860.40 2005-04-21 18:52:00.000 111 38993.10 4.41 22140.10 44860.50 2005-04-21 18:53:00.000 111 38993.10 4.41 22140.20 44860.60 2005-04-21 18:54:00.000 111 38993.20 4.41 22140.20 44860.70 2005-04-21 18:55:00.000 111 38993.30 4.41 22140.20 44860.90 2005-04-21 18:56:00.000 111 38993.40 4.41 22140.30 44860.90 2005-04-21 18:57:00.000 111 38993.30 4.42 22140.30 44860.90 2005-04-21 18:58:00.000 111 38993.50 4.43 22140.30 44861.00 2005-04-21 18:59:00.000 111 38993.50 4.44 22140.40 44861.00 2005-04-21 19:00:00.000 111 38993.50 4.46 22140.60 44861.20 2005-04-21 19:01:00.000 111 38993.50 4.46 22140.50 44861.20 2005-04-21 19:02:00.000 111 38993.70 4.46 22140.50 44861.30 2005-04-21 19:03:00.000 111 38993.60 4.47 22140.40 44861.20 2005-04-21 19:04:00.000 111 38993.50 4.46 22140.40 44861.10 2005-04-21 19:05:00.000 111 38993.40 4.45 22140.30 44861.20 2005-04-21 19:06:00.000 111 38993.40 4.44 22140.20 44861.10 2005-04-21 19:07:00.000 111 38993.40 4.43 22140.30 44861.00 2005-04-21 19:08:00.000 111 38993.30 4.43 22140.40 44861.00 2005-04-21 19:09:00.000 111 38993.40 4.44 22140.40 44861.00 2005-04-21 19:10:00.000 111 38993.40 4.44 22140.40 44861.10 2005-04-21 19:11:00.000 111 38993.30 4.44 22140.30 44860.90 2005-04-21 19:12:00.000 111 38993.20 4.44 22140.20 44860.90 2005-04-21 19:13:00.000 111 38993.20 4.44 22140.30 44860.80 2005-04-21 19:14:00.000 111 38993.20 4.44 22140.30 44860.70 2005-04-21 19:15:00.000 111 38993.00 4.44 22140.20 44860.70 2005-04-21 19:16:00.000 111 38993.00 4.45 22140.30 44860.70 2005-04-21 19:17:00.000 111 38993.10 4.46 22140.40 44860.80 2005-04-21 19:18:00.000 111 38993.20 4.47 22140.50 44860.90 2005-04-21 19:19:00.000 111 38993.20 4.48 22140.50 44860.90 2005-04-21 19:20:00.000 111 38993.30 4.48 22140.50 44860.90 2005-04-21 19:21:00.000 111 38993.20 4.48 22140.60 44861.00 2005-04-21 19:22:00.000 111 38993.20 4.50 22140.50 44861.00 2005-04-21 19:23:00.000 111 38993.20 4.50 22140.40 44860.90 2005-04-21 19:24:00.000 111 38993.20 4.48 22140.40 44860.90 2005-04-21 19:25:00.000 111 38993.30 4.48 22140.50 44861.00 2005-04-21 19:26:00.000 111 38993.40 4.48 22140.40 44861.00 2005-04-21 19:27:00.000 111 38993.40 4.47 22140.50 44861.10 2005-04-21 19:28:00.000 111 38993.40 4.48 22140.40 44861.20 2005-04-21 19:29:00.000 111 38993.60 4.49 22140.30 44861.20 2005-04-21 19:30:00.000 111 38993.60 4.47 22140.30 44861.20 2005-04-21 19:31:00.000 111 38993.80 4.47 22140.30 44861.40 2005-04-21 19:32:00.000 111 38993.90 4.47 22140.40 44861.50 2005-04-21 19:33:00.000 111 38994.00 4.47 22140.60 44861.70 2005-04-21 19:34:00.000 111 38994.30 4.48 22140.50 44861.90 2005-04-21 19:35:00.000 111 38994.50 4.47 22140.70 44862.10 2005-04-21 19:36:00.000 111 38994.50 4.47 22140.70 44862.10 2005-04-21 19:37:00.000 111 38994.50 4.49 22140.80 44862.20 2005-04-21 19:38:00.000 111 38994.50 4.49 22140.70 44862.30 2005-04-21 19:39:00.000 111 38994.60 4.48 22140.70 44862.30 2005-04-21 19:40:00.000 111 38994.70 4.48 22140.80 44862.40 2005-04-21 19:41:00.000 111 38994.70 4.49 22140.80 44862.40 2005-04-21 19:42:00.000 111 38994.80 4.51 22140.90 44862.50 2005-04-21 19:43:00.000 111 38994.60 4.51 22140.80 44862.40 2005-04-21 19:44:00.000 111 38994.60 4.50 22140.80 44862.30 2005-04-21 19:45:00.000 111 38994.70 4.50 22140.70 44862.30 2005-04-21 19:46:00.000 111 38994.70 4.48 22140.70 44862.40 2005-04-21 19:47:00.000 111 38994.70 4.47 22140.70 44862.30 2005-04-21 19:48:00.000 111 38994.70 4.47 22140.60 44862.30 2005-04-21 19:49:00.000 111 38994.70 4.45 22140.60 44862.30 2005-04-21 19:50:00.000 111 38994.70 4.46 22140.60 44862.30 2005-04-21 19:51:00.000 111 38994.70 4.45 22140.40 44862.20 2005-04-21 19:52:00.000 111 38994.80 4.44 22140.50 44862.30 2005-04-21 19:53:00.000 111 38994.70 4.44 22140.50 44862.20 2005-04-21 19:54:00.000 111 38994.60 4.44 22140.50 44862.20 2005-04-21 19:55:00.000 111 38994.70 4.44 22140.60 44862.30 2005-04-21 19:56:00.000 111 38994.70 4.45 22140.60 44862.10 2005-04-21 19:57:00.000 111 38994.60 4.46 22140.70 44862.20 2005-04-21 19:58:00.000 111 38994.60 4.46 22140.70 44862.20 2005-04-21 19:59:00.000 111 38994.70 4.47 22140.80 44862.10 2005-04-21 20:00:00.000 111 38994.60 4.47 22140.70 44862.20 2005-04-21 20:01:00.000 111 38994.50 4.46 22140.70 44862.20 2005-04-21 20:02:00.000 111 38994.50 4.46 22140.60 44862.10 2005-04-21 20:03:00.000 111 38994.40 4.46 22140.50 44862.10 2005-04-21 20:04:00.000 111 38994.50 4.45 22140.60 44862.00 2005-04-21 20:05:00.000 111 38994.80 4.44 22140.70 44862.40 2005-04-21 20:06:00.000 111 38995.50 4.46 22140.90 44863.20 2005-04-21 20:07:00.000 111 38996.10 4.50 22141.30 44863.90 2005-04-21 20:08:00.000 111 38996.70 4.51 22141.60 44864.60 2005-04-21 20:09:00.000 111 38997.30 4.52 22141.80 44865.20 2005-04-21 20:10:00.000 111 38997.60 4.52 22141.90 44865.40 2005-04-21 20:11:00.000 111 38998.00 4.52 22142.10 44865.90 2005-04-21 20:12:00.000 111 38998.50 4.54 22142.20 44866.40 2005-04-21 20:13:00.000 111 38998.90 4.53 22142.20 44866.90 2005-04-21 20:14:00.000 111 38999.40 4.53 22142.40 44867.30 2005-04-21 20:15:00.000 111 38999.90 4.54 22142.60 44867.80 2005-04-21 20:16:00.000 111 39000.30 4.55 22142.70 44868.20 2005-04-21 20:17:00.000 111 39000.70 4.56 22142.70 44868.60 2005-04-21 20:18:00.000 111 39000.80 4.57 22142.80 44868.70 2005-04-21 20:19:00.000 111 39000.80 4.58 22142.80 44868.60 2005-04-21 20:20:00.000 111 39000.70 4.60 22142.70 44868.60 2005-04-21 20:21:00.000 111 39000.50 4.61 22142.60 44868.30 2005-04-21 20:22:00.000 111 39000.20 4.64 22142.60 44868.10 2005-04-21 20:23:00.000 111 38999.90 4.67 22142.60 44867.80 2005-04-21 20:24:00.000 111 38999.40 4.71 22142.50 44867.40 2005-04-21 20:25:00.000 111 38999.20 4.73 22142.40 44867.10 2005-04-21 20:26:00.000 111 38998.80 4.75 22142.30 44866.80 2005-04-21 20:27:00.000 111 38998.50 4.75 22142.20 44866.50 2005-04-21 20:28:00.000 111 38998.10 4.76 22142.10 44866.20 2005-04-21 20:29:00.000 111 38997.80 4.77 22142.00 44865.70 2005-04-21 20:30:00.000 111 38997.50 4.79 22141.90 44865.40 2005-04-21 20:31:00.000 111 38997.20 4.81 22141.90 44865.20 2005-04-21 20:32:00.000 111 38997.00 4.81 22141.90 44865.10 2005-04-21 20:33:00.000 111 38997.00 4.82 22142.00 44865.10 2005-04-21 20:34:00.000 111 38997.00 4.84 22142.00 44865.00 2005-04-21 20:35:00.000 111 38997.10 4.86 22142.00 44865.00 2005-04-21 20:36:00.000 111 38997.30 4.87 22142.10 44865.10 2005-04-21 20:37:00.000 111 38997.60 4.87 22142.20 44865.70 2005-04-21 20:38:00.000 111 38998.00 4.87 22142.30 44865.90 2005-04-21 20:39:00.000 111 38998.10 4.86 22142.20 44866.00 2005-04-21 20:40:00.000 111 38998.20 4.84 22142.10 44866.00 2005-04-21 20:41:00.000 111 38998.20 4.84 22142.00 44866.00 2005-04-21 20:42:00.000 111 38998.10 4.82 22141.80 44865.80 2005-04-21 20:43:00.000 111 38998.10 4.81 22141.80 44865.70 2005-04-21 20:44:00.000 111 38997.90 4.80 22141.60 44865.60 2005-04-21 20:45:00.000 111 38997.70 4.80 22141.50 44865.20 2005-04-21 20:46:00.000 111 38997.50 4.79 22141.40 44865.10 2005-04-21 20:47:00.000 111 38997.30 4.78 22141.30 44864.90 2005-04-21 20:48:00.000 111 38997.30 4.79 22141.30 44864.80 2005-04-21 20:49:00.000 111 38997.40 4.78 22141.30 44864.90 2005-04-21 20:50:00.000 111 38997.50 4.79 22141.40 44865.00 2005-04-21 20:51:00.000 111 38997.90 4.78 22141.70 44865.50 2005-04-21 20:52:00.000 111 38998.30 4.78 22141.80 44866.00 2005-04-21 20:53:00.000 111 38998.70 4.79 22141.70 44866.30 2005-04-21 20:54:00.000 111 38999.10 4.79 22141.90 44866.60 2005-04-21 20:55:00.000 111 38999.10 4.78 22141.90 44866.70 2005-04-21 20:56:00.000 111 38999.40 4.77 22141.90 44866.90 2005-04-21 20:57:00.000 111 39000.10 4.78 22142.20 44867.70 2005-04-21 20:58:00.000 111 39000.60 4.78 22142.30 44868.20 2005-04-21 20:59:00.000 111 39001.00 4.78 22142.50 44868.60 2005-04-21 21:00:00.000 111 39000.90 4.77 22142.40 44868.50 2005-04-21 21:01:00.000 111 39000.70 4.75 22142.10 44868.20 2005-04-21 21:02:00.000 111 39000.80 4.73 22142.10 44868.30 2005-04-21 21:03:00.000 111 39000.90 4.72 22142.00 44868.30 2005-04-21 21:04:00.000 111 39000.70 4.70 22141.80 44868.00 2005-04-21 21:05:00.000 111 39000.40 4.69 22141.60 44867.70 2005-04-21 21:06:00.000 111 39000.10 4.69 22141.40 44867.20 2005-04-21 21:07:00.000 111 38999.70 4.69 22141.30 44867.00 2005-04-21 21:08:00.000 111 38999.60 4.68 22141.20 44866.70 2005-04-21 21:09:00.000 111 38999.50 4.66 22141.10 44866.70 2005-04-21 21:10:00.000 111 38999.40 4.67 22141.10 44866.60 2005-04-21 21:11:00.000 111 38999.50 4.68 22141.20 44866.70 2005-04-21 21:12:00.000 111 38999.50 4.66 22141.30 44866.70 2005-04-21 21:13:00.000 111 38999.60 4.67 22141.30 44866.80 2005-04-21 21:14:00.000 111 38999.80 4.68 22141.30 44867.10 2005-04-21 21:15:00.000 111 39000.10 4.69 22141.40 44867.40 2005-04-21 21:16:00.000 111 39000.40 4.67 22141.50 44867.70 2005-04-21 21:17:00.000 111 39000.70 4.68 22141.50 44868.00 2005-04-21 21:18:00.000 111 39001.00 4.67 22141.70 44868.30 2005-04-21 21:19:00.000 111 39001.30 4.66 22141.70 44868.50 2005-04-21 21:20:00.000 111 39001.50 4.66 22141.80 44868.80 2005-04-21 21:21:00.000 111 39001.70 4.66 22141.90 44868.80 2005-04-21 21:22:00.000 111 39001.60 4.67 22141.80 44868.90 2005-04-21 21:23:00.000 111 39001.60 4.67 22141.80 44868.90 2005-04-21 21:24:00.000 111 39001.60 4.67 22141.70 44868.80 2005-04-21 21:25:00.000 111 39001.60 4.68 22141.70 44868.90 2005-04-21 21:26:00.000 111 39001.50 4.69 22141.70 44868.70 2005-04-21 21:27:00.000 111 39001.40 4.69 22141.60 44868.70 2005-04-21 21:28:00.000 111 39001.30 4.71 22141.60 44868.60 2005-04-21 21:29:00.000 111 39001.40 4.72 22141.70 44868.70 2005-04-21 21:30:00.000 111 39001.40 4.73 22141.70 44868.60 2005-04-21 21:31:00.000 111 39001.40 4.73 22141.80 44868.80 2005-04-21 21:32:00.000 111 39001.40 4.73 22141.70 44868.90 2005-04-21 21:33:00.000 111 39001.50 4.73 22141.70 44868.80 2005-04-21 21:34:00.000 111 39001.60 4.74 22141.80 44868.90 2005-04-21 21:35:00.000 111 39001.60 4.74 22141.70 44868.90 2005-04-21 21:36:00.000 111 39001.60 4.73 22141.70 44868.90 2005-04-21 21:37:00.000 111 39001.60 4.71 22141.60 44868.80 2005-04-21 21:38:00.000 111 39001.60 4.69 22141.60 44868.90 2005-04-21 21:39:00.000 111 39001.70 4.69 22141.70 44868.90 2005-04-21 21:40:00.000 111 39001.80 4.68 22141.70 44869.00 2005-04-21 21:41:00.000 111 39002.00 4.68 22141.70 44869.20 2005-04-21 21:42:00.000 111 39002.20 4.67 22141.70 44869.20 2005-04-21 21:43:00.000 111 39002.10 4.65 22141.70 44869.30 2005-04-21 21:44:00.000 111 39002.00 4.66 22141.80 44869.20 2005-04-21 21:45:00.000 111 39002.10 4.66 22141.60 44869.20 2005-04-21 21:46:00.000 111 39002.20 4.66 22141.70 44869.30 2005-04-21 21:47:00.000 111 39002.20 4.66 22141.60 44869.30 2005-04-21 21:48:00.000 111 39002.30 4.66 22141.70 44869.50 2005-04-21 21:49:00.000 111 39002.40 4.65 22141.70 44869.60 2005-04-21 21:50:00.000 111 39002.60 4.65 22141.70 44869.70 2005-04-21 21:51:00.000 111 39002.70 4.66 22141.70 44869.90 2005-04-21 21:52:00.000 111 39002.70 4.67 22141.90 44870.00 2005-04-21 21:53:00.000 111 39002.80 4.67 22141.90 44870.10 2005-04-21 21:54:00.000 111 39003.00 4.67 22141.90 44870.30 2005-04-21 21:55:00.000 111 39003.00 4.67 22142.00 44870.40 2005-04-21 21:56:00.000 111 39003.10 4.67 22142.10 44870.30 2005-04-21 21:57:00.000 111 39003.20 4.67 22142.00 44870.40 2005-04-21 21:58:00.000 111 39003.10 4.67 22142.10 44870.30 2005-04-21 21:59:00.000 111 39003.00 4.68 22142.00 44870.30 2005-04-21 22:00:00.000 111 39002.90 4.68 22142.00 44870.20 2005-04-21 22:01:00.000 111 39002.80 4.68 22141.90 44870.10 2005-04-21 22:02:00.000 111 39002.70 4.68 22141.90 44870.00 2005-04-21 22:03:00.000 111 39002.50 4.68 22141.90 44869.70 2005-04-21 22:04:00.000 111 39002.40 4.67 22141.80 44869.60 2005-04-21 22:05:00.000 111 39002.40 4.68 22141.90 44869.60 2005-04-21 22:06:00.000 111 39002.30 4.68 22142.00 44869.60 2005-04-21 22:07:00.000 111 39002.40 4.68 22142.00 44869.70 2005-04-21 22:08:00.000 111 39002.50 4.69 22142.10 44869.90 2005-04-21 22:09:00.000 111 39002.50 4.70 22142.20 44869.80 2005-04-21 22:10:00.000 111 39002.50 4.70 22142.30 44869.90 2005-04-21 22:11:00.000 111 39002.60 4.71 22142.30 44870.00 2005-04-21 22:12:00.000 111 39002.70 4.72 22142.50 44870.20 2005-04-21 22:13:00.000 111 39002.80 4.72 22142.50 44870.30 2005-04-21 22:14:00.000 111 39002.80 4.74 22142.60 44870.40 2005-04-21 22:15:00.000 111 39002.70 4.75 22142.90 44870.30 2005-04-21 22:16:00.000 111 39002.70 4.76 22143.00 44870.40 2005-04-21 22:17:00.000 111 39002.70 4.79 22143.00 44870.40 2005-04-21 22:18:00.000 111 39002.70 4.80 22143.20 44870.30 2005-04-21 22:19:00.000 111 39002.50 4.82 22143.20 44870.30 2005-04-21 22:20:00.000 111 39002.30 4.83 22143.30 44870.20 2005-04-21 22:21:00.000 111 39002.30 4.84 22143.30 44870.20 2005-04-21 22:22:00.000 111 39002.10 4.86 22143.30 44870.00 2005-04-21 22:23:00.000 111 39001.90 4.87 22143.50 44870.00 2005-04-21 22:24:00.000 111 39001.70 4.88 22143.40 44869.90 2005-04-21 22:25:00.000 111 39001.50 4.89 22143.50 44869.70 2005-04-21 22:26:00.000 111 39001.30 4.89 22143.50 44869.50 2005-04-21 22:27:00.000 111 39001.30 4.90 22143.60 44869.50 2005-04-21 22:28:00.000 111 39001.20 4.91 22143.70 44869.40 2005-04-21 22:29:00.000 111 39001.10 4.93 22143.70 44869.30 2005-04-21 22:30:00.000 111 39000.90 4.95 22143.90 44869.30 2005-04-21 22:31:00.000 111 39000.80 4.97 22144.00 44869.20 2005-04-21 22:32:00.000 111 39000.60 5.00 22144.20 44869.30 2005-04-21 22:33:00.000 111 39000.50 5.01 22144.30 44869.10 2005-04-21 22:34:00.000 111 39000.50 5.00 22144.40 44869.10 2005-04-21 22:35:00.000 111 39000.40 5.02 22144.40 44869.00 2005-04-21 22:36:00.000 111 39000.40 5.03 22144.50 44869.00 2005-04-21 22:37:00.000 111 39000.20 5.05 22144.60 44868.90 2005-04-21 22:38:00.000 111 39000.10 5.08 22144.60 44868.80 2005-04-21 22:39:00.000 111 38999.80 5.09 22144.60 44868.60 2005-04-21 22:40:00.000 111 38999.70 5.12 22144.60 44868.50 2005-04-21 22:41:00.000 111 38999.40 5.14 22144.80 44868.40 2005-04-21 22:42:00.000 111 38999.30 5.19 22145.00 44868.30 2005-04-21 22:43:00.000 111 38999.10 5.23 22145.10 44868.30 2005-04-21 22:44:00.000 111 38998.90 5.25 22145.10 44868.00 2005-04-21 22:45:00.000 111 38998.70 5.29 22145.20 44868.10 2005-04-21 22:46:00.000 111 38998.50 5.31 22145.30 44867.90 2005-04-21 22:47:00.000 111 38998.30 5.31 22145.30 44867.60 2005-04-21 22:48:00.000 111 38998.10 5.33 22145.40 44867.50 2005-04-21 22:49:00.000 111 38997.80 5.36 22145.40 44867.20 2005-04-21 22:50:00.000 111 38997.50 5.38 22145.40 44867.00 2005-04-21 22:51:00.000 111 38997.20 5.40 22145.50 44866.90 2005-04-21 22:52:00.000 111 38997.00 5.41 22145.50 44866.60 2005-04-21 22:53:00.000 111 38996.70 5.44 22145.60 44866.30 2005-04-21 22:54:00.000 111 38996.50 5.47 22145.60 44866.30 2005-04-21 22:55:00.000 111 38996.30 5.49 22145.60 44866.10 2005-04-21 22:56:00.000 111 38996.10 5.53 22145.70 44866.10 2005-04-21 22:57:00.000 111 38996.00 5.54 22145.90 44866.00 2005-04-21 22:58:00.000 111 38996.00 5.58 22146.00 44866.10 2005-04-21 22:59:00.000 111 38995.90 5.58 22146.10 44866.00 2005-04-21 23:00:00.000 111 38996.00 5.60 22146.10 44866.00 2005-04-21 23:01:00.000 111 38995.80 5.60 22146.30 44866.10 2005-04-21 23:02:00.000 111 38995.80 5.60 22146.40 44866.10 2005-04-21 23:03:00.000 111 38995.80 5.63 22146.50 44866.10 2005-04-21 23:04:00.000 111 38995.90 5.67 22146.60 44866.10 2005-04-21 23:05:00.000 111 38995.90 5.70 22146.80 44866.20 2005-04-21 23:06:00.000 111 38995.70 5.72 22146.90 44866.10 2005-04-21 23:07:00.000 111 38995.60 5.75 22146.90 44866.00 2005-04-21 23:08:00.000 111 38995.40 5.79 22147.00 44865.80 2005-04-21 23:09:00.000 111 38995.10 5.80 22147.00 44865.60 2005-04-21 23:10:00.000 111 38994.80 5.82 22147.00 44865.40 2005-04-21 23:11:00.000 111 38994.70 5.85 22147.10 44865.20 2005-04-21 23:12:00.000 111 38994.60 5.88 22147.20 44865.20 2005-04-21 23:13:00.000 111 38994.30 5.91 22147.20 44865.10 2005-04-21 23:14:00.000 111 38994.00 5.92 22147.10 44864.80 2005-04-21 23:15:00.000 111 38993.60 5.94 22147.10 44864.30 2005-04-21 23:16:00.000 111 38993.20 5.97 22147.10 44864.00 2005-04-21 23:17:00.000 111 38992.80 6.02 22147.00 44863.60 2005-04-21 23:18:00.000 111 38992.40 6.05 22147.00 44863.20 2005-04-21 23:19:00.000 111 38992.00 6.06 22147.00 44862.90 2005-04-21 23:20:00.000 111 38991.60 6.07 22146.90 44862.50 2005-04-21 23:21:00.000 111 38991.30 6.10 22147.00 44862.20 2005-04-21 23:22:00.000 111 38990.90 6.10 22146.90 44861.90 2005-04-21 23:23:00.000 111 38990.60 6.11 22146.90 44861.70 2005-04-21 23:24:00.000 111 38990.40 6.11 22146.80 44861.40 2005-04-21 23:25:00.000 111 38990.30 6.12 22146.80 44861.40 2005-04-21 23:26:00.000 111 38990.10 6.16 22146.80 44861.30 2005-04-21 23:27:00.000 111 38990.00 6.17 22146.80 44861.20 2005-04-21 23:28:00.000 111 38989.90 6.20 22146.90 44861.10 2005-04-21 23:29:00.000 111 38989.80 6.26 22147.10 44861.20 2005-04-21 23:30:00.000 111 38989.60 6.30 22147.20 44861.20 2005-04-21 23:31:00.000 111 38989.30 6.35 22147.30 44861.00 2005-04-21 23:32:00.000 111 38989.10 6.39 22147.50 44860.90 2005-04-21 23:33:00.000 111 38988.80 6.44 22147.50 44860.70 2005-04-21 23:34:00.000 111 38988.70 6.46 22147.50 44860.40 2005-04-21 23:35:00.000 111 38988.50 6.49 22147.60 44860.40 2005-04-21 23:36:00.000 111 38988.50 6.52 22147.50 44860.30 2005-04-21 23:37:00.000 111 38988.40 6.53 22147.50 44860.10 2005-04-21 23:38:00.000 111 38988.30 6.54 22147.50 44860.10 2005-04-21 23:39:00.000 111 38988.20 6.56 22147.40 44860.00 2005-04-21 23:40:00.000 111 38988.00 6.57 22147.40 44859.90 2005-04-21 23:41:00.000 111 38988.00 6.59 22147.40 44859.70 2005-04-21 23:42:00.000 111 38987.80 6.64 22147.50 44859.60 2005-04-21 23:43:00.000 111 38987.60 6.66 22147.50 44859.50 2005-04-21 23:44:00.000 111 38987.40 6.68 22147.40 44859.30 2005-04-21 23:45:00.000 111 38986.90 6.67 22147.10 44858.80 2005-04-21 23:46:00.000 111 38986.60 6.70 22147.10 44858.50 2005-04-21 23:47:00.000 111 38986.40 6.72 22147.10 44858.30 2005-04-21 23:48:00.000 111 38986.20 6.74 22147.00 44858.00 2005-04-21 23:49:00.000 111 38986.10 6.79 22147.00 44858.00 2005-04-21 23:50:00.000 111 38985.80 6.79 22147.00 44857.60 2005-04-21 23:51:00.000 111 38985.50 6.75 22146.70 44857.30 2005-04-21 23:52:00.000 111 38985.30 6.75 22146.50 44857.00 2005-04-21 23:53:00.000 111 38985.30 6.77 22146.40 44856.90 2005-04-21 23:54:00.000 111 38984.90 6.76 22146.20 44856.60 2005-04-21 23:55:00.000 111 38984.90 6.77 22146.10 44856.50 2005-04-21 23:56:00.000 111 38984.90 6.82 22146.20 44856.50 2005-04-21 23:57:00.000 111 38984.70 6.84 22146.10 44856.40 2005-04-21 23:58:00.000 111 38984.60 6.87 22146.00 44856.30 2005-04-21 23:59:00.000 111 38984.40 6.90 22146.00 44856.00