Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-04-22 00:00:00.000 112 38984.30 6.94 22145.90 44855.90 2005-04-22 00:01:00.000 112 38984.20 6.97 22145.90 44855.70 2005-04-22 00:02:00.000 112 38984.00 6.98 22145.80 44855.50 2005-04-22 00:03:00.000 112 38983.60 7.00 22145.50 44855.00 2005-04-22 00:04:00.000 112 38983.20 7.00 22145.20 44854.50 2005-04-22 00:05:00.000 112 38982.90 7.03 22145.00 44854.20 2005-04-22 00:06:00.000 112 38982.60 7.06 22144.90 44854.00 2005-04-22 00:07:00.000 112 38982.30 7.07 22144.80 44853.70 2005-04-22 00:08:00.000 112 38982.10 7.05 22144.60 44853.40 2005-04-22 00:09:00.000 112 38981.80 7.07 22144.30 44852.90 2005-04-22 00:10:00.000 112 38981.80 7.08 22144.20 44852.80 2005-04-22 00:11:00.000 112 38981.70 7.10 22144.00 44852.50 2005-04-22 00:12:00.000 112 38981.50 7.11 22143.80 44852.40 2005-04-22 00:13:00.000 112 38981.30 7.11 22143.60 44852.20 2005-04-22 00:14:00.000 112 38981.20 7.11 22143.30 44851.80 2005-04-22 00:15:00.000 112 38981.00 7.11 22143.10 44851.60 2005-04-22 00:16:00.000 112 38980.90 7.13 22142.80 44851.30 2005-04-22 00:17:00.000 112 38980.70 7.14 22142.60 44851.00 2005-04-22 00:18:00.000 112 38980.30 7.15 22142.40 44850.50 2005-04-22 00:19:00.000 112 38979.90 7.15 22142.00 44850.10 2005-04-22 00:20:00.000 112 38979.90 7.15 22141.90 44850.10 2005-04-22 00:21:00.000 112 38979.30 7.13 22141.30 44849.30 2005-04-22 00:22:00.000 112 38979.30 7.16 22141.20 44849.20 2005-04-22 00:23:00.000 112 38978.90 7.12 22140.70 44848.50 2005-04-22 00:24:00.000 112 38979.00 7.13 22140.60 44848.80 2005-04-22 00:25:00.000 112 38978.20 7.08 22139.90 44847.40 2005-04-22 00:26:00.000 112 38978.10 7.11 22139.70 44847.40 2005-04-22 00:27:00.000 112 38977.10 7.04 22139.00 44846.20 2005-04-22 00:28:00.000 112 38977.10 7.05 22138.80 44846.00 2005-04-22 00:29:00.000 112 38976.50 7.03 22138.30 44845.20 2005-04-22 00:30:00.000 112 38976.20 7.06 22138.10 44845.00 2005-04-22 00:31:00.000 112 38975.70 7.06 22137.80 44844.40 2005-04-22 00:32:00.000 112 38975.40 7.01 22137.40 44843.90 2005-04-22 00:33:00.000 112 38974.80 6.98 22137.00 44843.10 2005-04-22 00:34:00.000 112 38974.40 6.96 22136.50 44842.50 2005-04-22 00:35:00.000 112 38974.40 7.00 22136.40 44842.70 2005-04-22 00:36:00.000 112 38974.20 6.97 22136.00 44842.20 2005-04-22 00:37:00.000 112 38974.00 6.94 22135.80 44841.80 2005-04-22 00:38:00.000 112 38973.80 6.93 22135.50 44841.70 2005-04-22 00:39:00.000 112 38973.70 6.94 22135.40 44841.50 2005-04-22 00:40:00.000 112 38973.70 6.97 22135.40 44841.50 2005-04-22 00:41:00.000 112 38973.50 6.95 22135.10 44841.00 2005-04-22 00:42:00.000 112 38973.00 6.93 22134.60 44840.40 2005-04-22 00:43:00.000 112 38973.00 6.97 22134.50 44840.60 2005-04-22 00:44:00.000 112 38973.20 6.98 22134.40 44840.60 2005-04-22 00:45:00.000 112 38973.20 6.97 22134.30 44840.40 2005-04-22 00:46:00.000 112 38972.90 6.96 22134.00 44839.90 2005-04-22 00:47:00.000 112 38973.00 6.98 22134.10 44840.00 2005-04-22 00:48:00.000 112 38972.90 6.97 22133.70 44839.80 2005-04-22 00:49:00.000 112 38973.10 7.00 22133.70 44840.10 2005-04-22 00:50:00.000 112 38973.50 7.00 22133.70 44840.40 2005-04-22 00:51:00.000 112 38974.00 7.00 22133.80 44840.90 2005-04-22 00:52:00.000 112 38974.70 7.05 22134.20 44841.70 2005-04-22 00:53:00.000 112 38975.80 7.12 22134.50 44842.90 2005-04-22 00:54:00.000 112 38976.10 7.17 22134.50 44843.10 2005-04-22 00:55:00.000 112 38976.70 7.21 22134.60 44843.60 2005-04-22 00:56:00.000 112 38977.60 7.29 22135.00 44844.70 2005-04-22 00:57:00.000 112 38978.40 7.32 22135.30 44845.40 2005-04-22 00:58:00.000 112 38979.10 7.35 22135.40 44845.90 2005-04-22 00:59:00.000 112 38979.20 7.31 22135.00 44846.00 2005-04-22 01:00:00.000 112 38979.70 7.33 22134.90 44846.20 2005-04-22 01:01:00.000 112 38980.50 7.37 22135.10 44847.10 2005-04-22 01:02:00.000 112 38981.00 7.37 22135.00 44847.40 2005-04-22 01:03:00.000 112 38981.90 7.44 22135.30 44848.50 2005-04-22 01:04:00.000 112 38982.40 7.46 22135.30 44849.00 2005-04-22 01:05:00.000 112 38982.70 7.47 22135.00 44849.00 2005-04-22 01:06:00.000 112 38982.60 7.45 22134.60 44848.70 2005-04-22 01:07:00.000 112 38983.10 7.48 22134.50 44849.10 2005-04-22 01:08:00.000 112 38983.00 7.45 22134.00 44848.80 2005-04-22 01:09:00.000 112 38983.30 7.46 22133.90 44849.00 2005-04-22 01:10:00.000 112 38983.50 7.49 22133.80 44849.20 2005-04-22 01:11:00.000 112 38983.70 7.47 22133.60 44849.20 2005-04-22 01:12:00.000 112 38983.60 7.41 22133.00 44848.70 2005-04-22 01:13:00.000 112 38983.80 7.41 22132.80 44848.90 2005-04-22 01:14:00.000 112 38983.70 7.38 22132.50 44848.80 2005-04-22 01:15:00.000 112 38983.90 7.35 22132.20 44848.80 2005-04-22 01:16:00.000 112 38984.20 7.33 22131.90 44848.90 2005-04-22 01:17:00.000 112 38984.10 7.31 22131.60 44848.60 2005-04-22 01:18:00.000 112 38984.10 7.26 22131.10 44848.40 2005-04-22 01:19:00.000 112 38984.10 7.23 22130.80 44848.40 2005-04-22 01:20:00.000 112 38984.00 7.20 22130.40 44847.90 2005-04-22 01:21:00.000 112 38983.70 7.16 22129.90 44847.50 2005-04-22 01:22:00.000 112 38983.60 7.15 22129.70 44847.20 2005-04-22 01:23:00.000 112 38983.60 7.13 22129.50 44847.20 2005-04-22 01:24:00.000 112 38983.30 7.08 22129.10 44846.60 2005-04-22 01:25:00.000 112 38983.20 7.07 22128.80 44846.40 2005-04-22 01:26:00.000 112 38983.30 7.06 22128.60 44846.40 2005-04-22 01:27:00.000 112 38982.90 7.03 22128.20 44845.80 2005-04-22 01:28:00.000 112 38982.60 6.94 22127.70 44845.20 2005-04-22 01:29:00.000 112 38983.00 6.93 22127.80 44845.80 2005-04-22 01:30:00.000 112 38983.10 6.88 22127.40 44845.70 2005-04-22 01:31:00.000 112 38983.20 6.83 22127.10 44845.60 2005-04-22 01:32:00.000 112 38983.60 6.82 22127.10 44845.90 2005-04-22 01:33:00.000 112 38984.40 6.87 22127.60 44846.80 2005-04-22 01:34:00.000 112 38985.00 6.92 22127.80 44847.60 2005-04-22 01:35:00.000 112 38985.50 6.94 22127.90 44848.10 2005-04-22 01:36:00.000 112 38986.00 6.96 22128.00 44848.40 2005-04-22 01:37:00.000 112 38986.50 6.95 22128.10 44848.90 2005-04-22 01:38:00.000 112 38986.90 6.93 22127.90 44849.30 2005-04-22 01:39:00.000 112 38987.10 6.89 22127.60 44849.30 2005-04-22 01:40:00.000 112 38987.30 6.81 22127.20 44849.30 2005-04-22 01:41:00.000 112 38987.80 6.76 22127.00 44849.50 2005-04-22 01:42:00.000 112 38987.80 6.70 22126.50 44849.20 2005-04-22 01:43:00.000 112 38987.70 6.65 22126.10 44849.00 2005-04-22 01:44:00.000 112 38987.90 6.64 22125.80 44849.00 2005-04-22 01:45:00.000 112 38988.10 6.66 22125.70 44849.20 2005-04-22 01:46:00.000 112 38988.30 6.66 22125.50 44849.30 2005-04-22 01:47:00.000 112 38988.40 6.63 22125.20 44849.20 2005-04-22 01:48:00.000 112 38988.40 6.60 22124.90 44849.20 2005-04-22 01:49:00.000 112 38988.70 6.61 22124.90 44849.30 2005-04-22 01:50:00.000 112 38988.90 6.59 22124.70 44849.40 2005-04-22 01:51:00.000 112 38988.80 6.53 22124.30 44849.00 2005-04-22 01:52:00.000 112 38989.00 6.53 22124.20 44849.20 2005-04-22 01:53:00.000 112 38989.10 6.54 22124.10 44849.20 2005-04-22 01:54:00.000 112 38989.20 6.56 22123.90 44849.20 2005-04-22 01:55:00.000 112 38990.00 6.56 22124.00 44850.10 2005-04-22 01:56:00.000 112 38990.20 6.51 22123.80 44850.20 2005-04-22 01:57:00.000 112 38990.70 6.47 22123.50 44850.50 2005-04-22 01:58:00.000 112 38991.30 6.45 22123.20 44850.90 2005-04-22 01:59:00.000 112 38991.60 6.48 22123.00 44851.10 2005-04-22 02:00:00.000 112 38991.60 6.47 22122.70 44850.80 2005-04-22 02:01:00.000 112 38991.90 6.44 22122.40 44850.90 2005-04-22 02:02:00.000 112 38992.00 6.42 22122.20 44850.90 2005-04-22 02:03:00.000 112 38992.20 6.39 22121.90 44851.00 2005-04-22 02:04:00.000 112 38992.10 6.35 22121.40 44850.60 2005-04-22 02:05:00.000 112 38992.40 6.33 22121.30 44850.70 2005-04-22 02:06:00.000 112 38992.80 6.30 22121.10 44851.10 2005-04-22 02:07:00.000 112 38993.10 6.25 22120.70 44851.10 2005-04-22 02:08:00.000 112 38993.30 6.18 22120.20 44850.90 2005-04-22 02:09:00.000 112 38993.60 6.17 22120.10 44851.30 2005-04-22 02:10:00.000 112 38994.10 6.16 22120.10 44851.50 2005-04-22 02:11:00.000 112 38994.20 6.15 22119.90 44851.60 2005-04-22 02:12:00.000 112 38994.30 6.11 22119.50 44851.60 2005-04-22 02:13:00.000 112 38993.90 6.06 22119.00 44850.90 2005-04-22 02:14:00.000 112 38993.70 6.02 22118.60 44850.60 2005-04-22 02:15:00.000 112 38993.80 6.01 22118.40 44850.50 2005-04-22 02:16:00.000 112 38993.70 5.99 22118.10 44850.30 2005-04-22 02:17:00.000 112 38993.70 5.96 22117.90 44850.30 2005-04-22 02:18:00.000 112 38993.50 5.90 22117.50 44849.70 2005-04-22 02:19:00.000 112 38993.30 5.87 22117.00 44849.60 2005-04-22 02:20:00.000 112 38993.20 5.85 22116.70 44849.30 2005-04-22 02:21:00.000 112 38993.10 5.79 22116.40 44848.90 2005-04-22 02:22:00.000 112 38992.60 5.73 22115.80 44848.20 2005-04-22 02:23:00.000 112 38992.30 5.67 22115.30 44847.80 2005-04-22 02:24:00.000 112 38992.00 5.61 22114.90 44847.30 2005-04-22 02:25:00.000 112 38991.80 5.58 22114.60 44846.90 2005-04-22 02:26:00.000 112 38991.70 5.57 22114.60 44846.90 2005-04-22 02:27:00.000 112 38991.90 5.57 22114.70 44847.00 2005-04-22 02:28:00.000 112 38992.10 5.55 22114.60 44847.20 2005-04-22 02:29:00.000 112 38992.00 5.51 22114.50 44847.10 2005-04-22 02:30:00.000 112 38991.70 5.48 22114.20 44846.60 2005-04-22 02:31:00.000 112 38991.70 5.46 22114.20 44846.60 2005-04-22 02:32:00.000 112 38991.70 5.42 22114.10 44846.70 2005-04-22 02:33:00.000 112 38991.90 5.38 22114.00 44846.70 2005-04-22 02:34:00.000 112 38992.10 5.34 22113.80 44846.70 2005-04-22 02:35:00.000 112 38991.80 5.29 22113.40 44846.20 2005-04-22 02:36:00.000 112 38991.80 5.24 22113.10 44846.30 2005-04-22 02:37:00.000 112 38992.00 5.18 22113.00 44846.40 2005-04-22 02:38:00.000 112 38991.90 5.11 22112.80 44846.10 2005-04-22 02:39:00.000 112 38991.90 5.08 22112.70 44846.10 2005-04-22 02:40:00.000 112 38991.90 5.06 22112.60 44846.10 2005-04-22 02:41:00.000 112 38991.80 5.04 22112.50 44845.80 2005-04-22 02:42:00.000 112 38991.80 5.02 22112.40 44845.90 2005-04-22 02:43:00.000 112 38992.10 5.00 22112.50 44846.10 2005-04-22 02:44:00.000 112 38992.20 4.98 22112.50 44846.40 2005-04-22 02:45:00.000 112 38992.20 4.96 22112.40 44846.20 2005-04-22 02:46:00.000 112 38992.40 4.94 22112.40 44846.30 2005-04-22 02:47:00.000 112 38992.80 4.93 22112.50 44846.90 2005-04-22 02:48:00.000 112 38993.10 4.91 22112.60 44847.30 2005-04-22 02:49:00.000 112 38993.70 4.93 22112.90 44847.90 2005-04-22 02:50:00.000 112 38994.30 4.97 22113.20 44848.50 2005-04-22 02:51:00.000 112 38995.60 5.01 22113.90 44850.00 2005-04-22 02:52:00.000 112 38996.50 5.07 22114.30 44850.80 2005-04-22 02:53:00.000 112 38997.60 5.11 22114.90 44852.20 2005-04-22 02:54:00.000 112 38998.40 5.12 22115.00 44852.70 2005-04-22 02:55:00.000 112 38998.80 5.09 22114.80 44853.10 2005-04-22 02:56:00.000 112 38999.00 5.04 22114.60 44853.30 2005-04-22 02:57:00.000 112 38999.30 4.99 22114.40 44853.40 2005-04-22 02:58:00.000 112 38999.90 4.93 22114.30 44854.00 2005-04-22 02:59:00.000 112 39000.20 4.86 22114.10 44854.10 2005-04-22 03:00:00.000 112 39000.60 4.80 22114.00 44854.20 2005-04-22 03:01:00.000 112 39000.90 4.74 22113.80 44854.50 2005-04-22 03:02:00.000 112 39001.30 4.68 22113.70 44854.70 2005-04-22 03:03:00.000 112 39001.30 4.63 22113.40 44854.70 2005-04-22 03:04:00.000 112 39001.20 4.56 22113.10 44854.30 2005-04-22 03:05:00.000 112 39001.30 4.51 22113.00 99999.00 2005-04-22 03:06:00.000 112 39001.70 4.48 22113.10 99999.00 2005-04-22 03:07:00.000 112 39002.00 4.45 22113.00 99999.00 2005-04-22 03:08:00.000 112 39002.30 4.41 22113.00 99999.00 2005-04-22 03:09:00.000 112 39002.70 4.41 22113.10 99999.00 2005-04-22 03:10:00.000 112 39003.10 4.42 22113.20 99999.00 2005-04-22 03:11:00.000 112 39003.30 4.42 22113.40 99999.00 2005-04-22 03:12:00.000 112 39003.60 4.42 22113.40 99999.00 2005-04-22 03:13:00.000 112 39003.70 4.40 22113.40 99999.00 2005-04-22 03:14:00.000 112 39004.00 4.39 22113.40 99999.00 2005-04-22 03:15:00.000 112 39004.50 4.37 22113.50 99999.00 2005-04-22 03:16:00.000 112 39004.70 4.34 22113.50 99999.00 2005-04-22 03:17:00.000 112 39004.90 4.31 22113.40 99999.00 2005-04-22 03:18:00.000 112 39005.10 4.27 22113.40 99999.00 2005-04-22 03:19:00.000 112 39005.10 4.21 22113.10 99999.00 2005-04-22 03:20:00.000 112 39005.20 4.17 22112.90 99999.00 2005-04-22 03:21:00.000 112 39005.60 4.15 22113.00 99999.00 2005-04-22 03:22:00.000 112 39005.90 4.12 22113.20 99999.00 2005-04-22 03:23:00.000 112 39006.40 4.11 22113.30 99999.00 2005-04-22 03:24:00.000 112 39006.60 4.07 22113.30 99999.00 2005-04-22 03:25:00.000 112 39007.00 4.05 22113.40 99999.00 2005-04-22 03:26:00.000 112 39007.40 4.04 22113.50 99999.00 2005-04-22 03:27:00.000 112 39007.80 4.03 22113.70 99999.00 2005-04-22 03:28:00.000 112 39008.50 4.02 22113.90 99999.00 2005-04-22 03:29:00.000 112 39009.10 4.00 22114.10 99999.00 2005-04-22 03:30:00.000 112 39009.80 3.99 22114.40 99999.00 2005-04-22 03:31:00.000 112 39010.60 3.98 22114.80 99999.00 2005-04-22 03:32:00.000 112 39011.10 3.98 22115.00 99999.00 2005-04-22 03:33:00.000 112 39011.40 3.98 22115.10 99999.00 2005-04-22 03:34:00.000 112 39011.80 3.97 22115.40 99999.00 2005-04-22 03:35:00.000 112 39012.20 3.94 22115.50 99999.00 2005-04-22 03:36:00.000 112 39012.80 3.92 22115.60 99999.00 2005-04-22 03:37:00.000 112 39013.40 3.89 22115.80 99999.00 2005-04-22 03:38:00.000 112 39013.90 3.86 22115.90 99999.00 2005-04-22 03:39:00.000 112 39014.40 3.81 22115.90 99999.00 2005-04-22 03:40:00.000 112 39014.80 3.78 22116.00 99999.00 2005-04-22 03:41:00.000 112 39015.50 3.77 22116.30 99999.00 2005-04-22 03:42:00.000 112 39015.60 3.71 22116.10 99999.00 2005-04-22 03:43:00.000 112 39015.70 3.66 22116.00 99999.00 2005-04-22 03:44:00.000 112 39016.00 3.64 22116.10 99999.00 2005-04-22 03:45:00.000 112 39016.30 3.63 22116.10 99999.00 2005-04-22 03:46:00.000 112 39016.60 3.61 22116.20 99999.00 2005-04-22 03:47:00.000 112 39016.90 3.60 22116.30 99999.00 2005-04-22 03:48:00.000 112 39016.90 3.57 22116.20 99999.00 2005-04-22 03:49:00.000 112 39016.70 3.52 22116.00 99999.00 2005-04-22 03:50:00.000 112 39016.70 3.48 22115.90 99999.00 2005-04-22 03:51:00.000 112 39016.60 3.44 22115.90 99999.00 2005-04-22 03:52:00.000 112 39016.70 3.40 22115.90 99999.00 2005-04-22 03:53:00.000 112 39017.00 3.37 22116.00 99999.00 2005-04-22 03:54:00.000 112 39017.30 3.34 22116.00 99999.00 2005-04-22 03:55:00.000 112 39017.20 3.27 22115.80 99999.00 2005-04-22 03:56:00.000 112 39017.20 3.22 22115.60 99999.00 2005-04-22 03:57:00.000 112 39017.50 3.18 22115.60 99999.00 2005-04-22 03:58:00.000 112 39017.50 3.15 22115.60 99999.00 2005-04-22 03:59:00.000 112 39017.80 3.14 22115.80 99999.00 2005-04-22 04:00:00.000 112 39018.10 3.10 22115.90 99999.00 2005-04-22 04:01:00.000 112 39018.60 3.08 22116.20 99999.00 2005-04-22 04:02:00.000 112 39019.20 3.06 22116.40 99999.00 2005-04-22 04:03:00.000 112 39019.00 3.02 22116.30 99999.00 2005-04-22 04:04:00.000 112 39019.10 2.99 22116.20 99999.00 2005-04-22 04:05:00.000 112 39019.40 2.97 22116.40 99999.00 2005-04-22 04:06:00.000 112 39019.90 2.95 22116.50 99999.00 2005-04-22 04:07:00.000 112 39020.20 2.92 22116.50 99999.00 2005-04-22 04:08:00.000 112 39020.40 2.89 22116.60 99999.00 2005-04-22 04:09:00.000 112 39020.50 2.83 22116.60 99999.00 2005-04-22 04:10:00.000 112 39020.40 2.77 22116.30 99999.00 2005-04-22 04:11:00.000 112 39020.10 2.72 22116.10 99999.00 2005-04-22 04:12:00.000 112 39019.70 2.68 22115.80 99999.00 2005-04-22 04:13:00.000 112 39019.50 2.63 22115.70 99999.00 2005-04-22 04:14:00.000 112 39019.50 2.60 22115.70 99999.00 2005-04-22 04:15:00.000 112 39019.50 2.56 22115.70 99999.00 2005-04-22 04:16:00.000 112 39019.40 2.51 22115.60 99999.00 2005-04-22 04:17:00.000 112 39019.50 2.48 22115.60 99999.00 2005-04-22 04:18:00.000 112 39019.60 2.45 22115.70 99999.00 2005-04-22 04:19:00.000 112 39019.50 2.41 22115.70 99999.00 2005-04-22 04:20:00.000 112 39019.60 2.36 22115.70 99999.00 2005-04-22 04:21:00.000 112 39019.60 2.34 22115.70 99999.00 2005-04-22 04:22:00.000 112 39019.80 2.31 22115.70 99999.00 2005-04-22 04:23:00.000 112 39019.80 2.30 22115.80 99999.00 2005-04-22 04:24:00.000 112 39019.60 2.28 22115.80 99999.00 2005-04-22 04:25:00.000 112 39019.30 2.25 22115.70 99999.00 2005-04-22 04:26:00.000 112 39019.20 2.23 22115.90 99999.00 2005-04-22 04:27:00.000 112 39019.30 2.20 22116.00 99999.00 2005-04-22 04:28:00.000 112 39019.30 2.19 22116.20 99999.00 2005-04-22 04:29:00.000 112 39019.40 2.16 22116.30 99999.00 2005-04-22 04:30:00.000 112 39019.50 2.14 22116.40 99999.00 2005-04-22 04:31:00.000 112 39019.30 2.11 22116.30 99999.00 2005-04-22 04:32:00.000 112 39019.10 2.09 22116.30 99999.00 2005-04-22 04:33:00.000 112 39019.10 2.07 22116.40 99999.00 2005-04-22 04:34:00.000 112 39019.30 2.06 22116.60 99999.00 2005-04-22 04:35:00.000 112 39019.50 2.05 22116.80 99999.00 2005-04-22 04:36:00.000 112 39019.80 2.05 22117.10 99999.00 2005-04-22 04:37:00.000 112 39020.00 2.03 22117.40 99999.00 2005-04-22 04:38:00.000 112 39020.50 2.01 22117.70 99999.00 2005-04-22 04:39:00.000 112 39021.00 2.02 22118.00 99999.00 2005-04-22 04:40:00.000 112 39021.50 2.02 22118.40 99999.00 2005-04-22 04:41:00.000 112 39022.20 2.03 22118.90 99999.00 2005-04-22 04:42:00.000 112 39022.40 2.02 22119.10 99999.00 2005-04-22 04:43:00.000 112 39022.80 2.01 22119.30 99999.00 2005-04-22 04:44:00.000 112 39023.10 2.00 22119.60 99999.00 2005-04-22 04:45:00.000 112 39023.50 2.00 22119.90 99999.00 2005-04-22 04:46:00.000 112 39023.50 1.98 22120.10 99999.00 2005-04-22 04:47:00.000 112 39023.50 1.98 22120.20 99999.00 2005-04-22 04:48:00.000 112 39023.70 1.96 22120.40 99999.00 2005-04-22 04:49:00.000 112 39023.80 1.95 22120.50 99999.00 2005-04-22 04:50:00.000 112 39023.80 1.93 22120.70 99999.00 2005-04-22 04:51:00.000 112 39024.10 1.93 22120.90 99999.00 2005-04-22 04:52:00.000 112 39024.30 1.93 22121.20 99999.00 2005-04-22 04:53:00.000 112 39024.60 1.92 22121.40 99999.00 2005-04-22 04:54:00.000 112 39024.70 1.90 22121.50 99999.00 2005-04-22 04:55:00.000 112 39025.00 1.90 22121.80 99999.00 2005-04-22 04:56:00.000 112 39025.20 1.88 22122.00 99999.00 2005-04-22 04:57:00.000 112 39025.30 1.87 22122.20 99999.00 2005-04-22 04:58:00.000 112 39025.40 1.86 22122.30 99999.00 2005-04-22 04:59:00.000 112 39025.50 1.87 22122.50 99999.00 2005-04-22 05:00:00.000 112 39025.80 1.86 22122.60 99999.00 2005-04-22 05:01:00.000 112 39025.90 1.86 22122.80 99999.00 2005-04-22 05:02:00.000 112 39026.10 1.86 22123.10 99999.00 2005-04-22 05:03:00.000 112 39026.50 1.87 22123.30 99999.00 2005-04-22 05:04:00.000 112 39026.80 1.88 22123.60 99999.00 2005-04-22 05:05:00.000 112 39027.10 1.89 22123.80 99999.00 2005-04-22 05:06:00.000 112 39027.00 1.90 22123.90 99999.00 2005-04-22 05:07:00.000 112 39027.50 1.90 22124.30 99999.00 2005-04-22 05:08:00.000 112 39028.10 1.91 22124.60 99999.00 2005-04-22 05:09:00.000 112 39028.90 1.93 22125.10 99999.00 2005-04-22 05:10:00.000 112 39029.70 1.95 22125.50 99999.00 2005-04-22 05:11:00.000 112 39030.00 1.96 22125.70 99999.00 2005-04-22 05:12:00.000 112 39030.40 1.96 22125.80 99999.00 2005-04-22 05:13:00.000 112 39030.50 1.96 22125.90 99999.00 2005-04-22 05:14:00.000 112 39030.50 1.96 22126.00 99999.00 2005-04-22 05:15:00.000 112 39030.40 1.95 22126.00 99999.00 2005-04-22 05:16:00.000 112 39030.20 1.94 22126.10 99999.00 2005-04-22 05:17:00.000 112 39030.30 1.95 22126.10 99999.00 2005-04-22 05:18:00.000 112 39030.30 1.95 22126.30 99999.00 2005-04-22 05:19:00.000 112 39030.10 1.95 22126.20 99999.00 2005-04-22 05:20:00.000 112 39029.60 1.95 22126.10 99999.00 2005-04-22 05:21:00.000 112 39028.80 1.94 22125.80 99999.00 2005-04-22 05:22:00.000 112 39028.10 1.93 22125.80 99999.00 2005-04-22 05:23:00.000 112 39027.50 1.93 22125.60 99999.00 2005-04-22 05:24:00.000 112 39027.10 1.95 22125.80 99999.00 2005-04-22 05:25:00.000 112 39026.70 1.96 22125.90 99999.00 2005-04-22 05:26:00.000 112 39026.60 1.96 22126.00 99999.00 2005-04-22 05:27:00.000 112 39026.50 1.98 22126.20 99999.00 2005-04-22 05:28:00.000 112 39026.80 2.00 22126.60 99999.00 2005-04-22 05:29:00.000 112 39026.90 2.02 22126.90 99999.00 2005-04-22 05:30:00.000 112 39027.10 2.05 22127.20 99999.00 2005-04-22 05:31:00.000 112 39027.50 2.08 22127.40 99999.00 2005-04-22 05:32:00.000 112 39027.70 2.11 22127.80 99999.00 2005-04-22 05:33:00.000 112 39027.70 2.15 22128.00 99999.00 2005-04-22 05:34:00.000 112 39027.70 2.18 22128.30 99999.00 2005-04-22 05:35:00.000 112 39027.50 2.20 22128.30 99999.00 2005-04-22 05:36:00.000 112 39027.30 2.23 22128.30 99999.00 2005-04-22 05:37:00.000 112 39027.30 2.24 22128.50 99999.00 2005-04-22 05:38:00.000 112 39027.40 2.25 22128.70 99999.00 2005-04-22 05:39:00.000 112 39027.20 2.27 22128.90 99999.00 2005-04-22 05:40:00.000 112 39027.30 2.28 22129.10 99999.00 2005-04-22 05:41:00.000 112 39027.50 2.31 22129.40 99999.00 2005-04-22 05:42:00.000 112 39027.90 2.33 22129.60 99999.00 2005-04-22 05:43:00.000 112 39028.50 2.34 22130.10 99999.00 2005-04-22 05:44:00.000 112 39028.50 2.36 22130.20 99999.00 2005-04-22 05:45:00.000 112 39028.30 2.37 22130.20 99999.00 2005-04-22 05:46:00.000 112 39028.10 2.40 22130.20 99999.00 2005-04-22 05:47:00.000 112 39027.90 2.43 22130.30 99999.00 2005-04-22 05:48:00.000 112 39028.00 2.46 22130.50 99999.00 2005-04-22 05:49:00.000 112 39028.00 2.49 22130.60 99999.00 2005-04-22 05:50:00.000 112 39027.90 2.52 22130.70 99999.00 2005-04-22 05:51:00.000 112 39027.90 2.55 22130.80 99999.00 2005-04-22 05:52:00.000 112 39027.60 2.58 22130.80 99999.00 2005-04-22 05:53:00.000 112 39027.40 2.58 22130.80 99999.00 2005-04-22 05:54:00.000 112 39027.20 2.59 22130.70 99999.00 2005-04-22 05:55:00.000 112 39027.10 2.60 22130.80 99999.00 2005-04-22 05:56:00.000 112 39026.90 2.61 22130.70 99999.00 2005-04-22 05:57:00.000 112 39026.50 2.61 22130.60 99999.00 2005-04-22 05:58:00.000 112 39026.00 2.62 22130.50 99999.00 2005-04-22 05:59:00.000 112 39025.70 2.62 22130.50 99999.00 2005-04-22 06:00:00.000 112 39025.30 2.63 22130.50 99999.00 2005-04-22 06:01:00.000 112 39025.20 2.64 22130.60 99999.00 2005-04-22 06:02:00.000 112 39025.20 2.65 22130.70 99999.00 2005-04-22 06:03:00.000 112 39024.90 2.66 22130.70 99999.00 2005-04-22 06:04:00.000 112 39024.90 2.69 22130.90 99999.00 2005-04-22 06:05:00.000 112 39025.20 2.70 22131.10 99999.00 2005-04-22 06:06:00.000 112 39025.80 2.73 22131.40 99999.00 2005-04-22 06:07:00.000 112 39026.40 2.76 22131.60 99999.00 2005-04-22 06:08:00.000 112 39026.90 2.79 22131.90 99999.00 2005-04-22 06:09:00.000 112 39027.30 2.79 22132.00 99999.00 2005-04-22 06:10:00.000 112 39027.10 2.81 22131.90 99999.00 2005-04-22 06:11:00.000 112 39026.60 2.85 22131.70 99999.00 2005-04-22 06:12:00.000 112 39026.20 2.86 22131.60 99999.00 2005-04-22 06:13:00.000 112 39025.70 2.88 22131.50 99999.00 2005-04-22 06:14:00.000 112 39025.20 2.90 22131.30 99999.00 2005-04-22 06:15:00.000 112 39024.50 2.93 22131.20 99999.00 2005-04-22 06:16:00.000 112 39023.80 2.96 22131.10 99999.00 2005-04-22 06:17:00.000 112 39023.50 3.00 22131.10 99999.00 2005-04-22 06:18:00.000 112 39023.50 3.01 22131.30 99999.00 2005-04-22 06:19:00.000 112 39023.70 3.03 22131.40 99999.00 2005-04-22 06:20:00.000 112 39023.60 3.04 22131.40 99999.00 2005-04-22 06:21:00.000 112 39023.30 3.07 22131.30 99999.00 2005-04-22 06:22:00.000 112 39022.90 3.09 22131.20 99999.00 2005-04-22 06:23:00.000 112 39022.60 3.10 22131.20 99999.00 2005-04-22 06:24:00.000 112 39022.50 3.10 22131.20 99999.00 2005-04-22 06:25:00.000 112 39022.40 3.12 22131.30 99999.00 2005-04-22 06:26:00.000 112 39022.00 3.14 22131.10 99999.00 2005-04-22 06:27:00.000 112 39021.90 3.15 22131.10 99999.00 2005-04-22 06:28:00.000 112 39022.10 3.17 22131.40 99999.00 2005-04-22 06:29:00.000 112 39021.90 3.19 22131.30 99999.00 2005-04-22 06:30:00.000 112 39021.80 3.21 22131.40 99999.00 2005-04-22 06:31:00.000 112 39021.80 3.23 22131.50 99999.00 2005-04-22 06:32:00.000 112 39022.00 3.25 22131.70 99999.00 2005-04-22 06:33:00.000 112 39021.80 3.26 22131.70 99999.00 2005-04-22 06:34:00.000 112 39021.50 3.27 22131.60 99999.00 2005-04-22 06:35:00.000 112 39021.20 3.27 22131.50 99999.00 2005-04-22 06:36:00.000 112 39021.00 3.27 22131.40 99999.00 2005-04-22 06:37:00.000 112 39020.60 3.28 22131.40 99999.00 2005-04-22 06:38:00.000 112 39020.10 3.29 22131.20 99999.00 2005-04-22 06:39:00.000 112 39019.80 3.30 22131.40 99999.00 2005-04-22 06:40:00.000 112 39019.60 3.31 22131.30 99999.00 2005-04-22 06:41:00.000 112 39019.30 3.33 22131.40 99999.00 2005-04-22 06:42:00.000 112 39018.90 3.34 22131.40 99999.00 2005-04-22 06:43:00.000 112 39018.50 3.37 22131.50 99999.00 2005-04-22 06:44:00.000 112 39018.40 3.39 22131.50 99999.00 2005-04-22 06:45:00.000 112 39018.40 3.39 22131.70 99999.00 2005-04-22 06:46:00.000 112 39018.00 3.40 22131.60 99999.00 2005-04-22 06:47:00.000 112 39017.70 3.45 22131.70 99999.00 2005-04-22 06:48:00.000 112 39017.60 3.46 22131.60 99999.00 2005-04-22 06:49:00.000 112 39017.40 3.49 22131.80 99999.00 2005-04-22 06:50:00.000 112 39017.20 3.52 22131.80 99999.00 2005-04-22 06:51:00.000 112 39017.10 3.54 22131.90 99999.00 2005-04-22 06:52:00.000 112 39017.10 3.57 22131.90 99999.00 2005-04-22 06:53:00.000 112 39016.70 3.59 22131.90 99999.00 2005-04-22 06:54:00.000 112 39016.50 3.61 22131.90 99999.00 2005-04-22 06:55:00.000 112 39016.50 3.62 22132.00 99999.00 2005-04-22 06:56:00.000 112 39016.50 3.65 22132.10 99999.00 2005-04-22 06:57:00.000 112 39016.20 3.65 22131.90 99999.00 2005-04-22 06:58:00.000 112 39016.10 3.64 22132.00 99999.00 2005-04-22 06:59:00.000 112 39015.90 3.64 22131.90 99999.00 2005-04-22 07:00:00.000 112 39015.90 3.65 22132.00 99999.00 2005-04-22 07:01:00.000 112 39015.60 3.65 22131.90 99999.00 2005-04-22 07:02:00.000 112 39015.50 3.66 22132.00 99999.00 2005-04-22 07:03:00.000 112 39015.40 3.69 22132.00 99999.00 2005-04-22 07:04:00.000 112 39015.20 3.70 22132.00 99999.00 2005-04-22 07:05:00.000 112 39014.80 3.71 22131.90 99999.00 2005-04-22 07:06:00.000 112 39014.50 3.72 22131.90 99999.00 2005-04-22 07:07:00.000 112 39014.10 3.72 22131.80 99999.00 2005-04-22 07:08:00.000 112 39013.80 3.72 22131.60 99999.00 2005-04-22 07:09:00.000 112 39013.40 3.73 22131.60 99999.00 2005-04-22 07:10:00.000 112 39013.20 3.74 22131.70 99999.00 2005-04-22 07:11:00.000 112 39012.90 3.75 22131.70 99999.00 2005-04-22 07:12:00.000 112 39012.70 3.77 22131.80 99999.00 2005-04-22 07:13:00.000 112 39012.40 3.77 22131.70 99999.00 2005-04-22 07:14:00.000 112 39012.30 3.79 22131.80 99999.00 2005-04-22 07:15:00.000 112 39012.20 3.81 22131.90 99999.00 2005-04-22 07:16:00.000 112 39012.10 3.82 22132.00 99999.00 2005-04-22 07:17:00.000 112 39011.90 3.84 22132.00 99999.00 2005-04-22 07:18:00.000 112 39011.90 3.84 22132.10 99999.00 2005-04-22 07:19:00.000 112 39011.70 3.86 22132.20 99999.00 2005-04-22 07:20:00.000 112 39011.50 3.87 22132.20 99999.00 2005-04-22 07:21:00.000 112 39011.30 3.89 22132.30 99999.00 2005-04-22 07:22:00.000 112 39011.20 3.91 22132.30 99999.00 2005-04-22 07:23:00.000 112 39011.00 3.93 22132.50 99999.00 2005-04-22 07:24:00.000 112 39011.00 3.95 22132.60 99999.00 2005-04-22 07:25:00.000 112 39010.70 3.97 22132.70 99999.00 2005-04-22 07:26:00.000 112 39010.60 3.97 22132.80 99999.00 2005-04-22 07:27:00.000 112 39010.50 3.99 22132.80 99999.00 2005-04-22 07:28:00.000 112 39010.30 4.01 22132.80 99999.00 2005-04-22 07:29:00.000 112 39010.30 4.02 22133.00 99999.00 2005-04-22 07:30:00.000 112 39010.10 4.03 22133.10 99999.00 2005-04-22 07:31:00.000 112 39009.80 4.05 22133.00 99999.00 2005-04-22 07:32:00.000 112 39009.60 4.05 22133.10 99999.00 2005-04-22 07:33:00.000 112 39009.40 4.07 22133.20 99999.00 2005-04-22 07:34:00.000 112 39009.30 4.09 22133.30 99999.00 2005-04-22 07:35:00.000 112 39009.20 4.11 22133.50 99999.00 2005-04-22 07:36:00.000 112 39009.00 4.13 22133.60 99999.00 2005-04-22 07:37:00.000 112 39009.00 4.16 22133.70 99999.00 2005-04-22 07:38:00.000 112 39009.10 4.18 22133.80 99999.00 2005-04-22 07:39:00.000 112 39009.20 4.20 22134.00 99999.00 2005-04-22 07:40:00.000 112 39009.30 4.22 22134.00 99999.00 2005-04-22 07:41:00.000 112 39009.40 4.24 22134.10 99999.00 2005-04-22 07:42:00.000 112 39009.40 4.27 22134.30 99999.00 2005-04-22 07:43:00.000 112 39009.40 4.29 22134.60 99999.00 2005-04-22 07:44:00.000 112 39009.40 4.32 22134.90 99999.00 2005-04-22 07:45:00.000 112 39009.70 4.34 22135.10 99999.00 2005-04-22 07:46:00.000 112 39009.90 4.36 22135.30 99999.00 2005-04-22 07:47:00.000 112 39009.70 4.38 22135.40 99999.00 2005-04-22 07:48:00.000 112 39009.40 4.39 22135.20 99999.00 2005-04-22 07:49:00.000 112 39009.20 4.40 22135.30 99999.00 2005-04-22 07:50:00.000 112 39008.70 4.41 22135.30 99999.00 2005-04-22 07:51:00.000 112 39008.30 4.42 22135.30 99999.00 2005-04-22 07:52:00.000 112 39008.00 4.45 22135.30 99999.00 2005-04-22 07:53:00.000 112 39007.70 4.48 22135.40 99999.00 2005-04-22 07:54:00.000 112 39007.60 4.53 22135.60 99999.00 2005-04-22 07:55:00.000 112 39007.20 4.55 22135.70 99999.00 2005-04-22 07:56:00.000 112 39007.20 4.59 22135.90 99999.00 2005-04-22 07:57:00.000 112 39007.10 4.61 22136.00 99999.00 2005-04-22 07:58:00.000 112 39006.90 4.63 22136.20 99999.00 2005-04-22 07:59:00.000 112 39006.90 4.65 22136.40 99999.00 2005-04-22 08:00:00.000 112 39006.70 4.68 22136.50 99999.00 2005-04-22 08:01:00.000 112 39006.40 4.70 22136.60 99999.00 2005-04-22 08:02:00.000 112 39006.20 4.72 22136.60 99999.00 2005-04-22 08:03:00.000 112 39006.00 4.73 22136.60 99999.00 2005-04-22 08:04:00.000 112 39005.70 4.74 22136.50 99999.00 2005-04-22 08:05:00.000 112 39005.70 4.75 22136.60 99999.00 2005-04-22 08:06:00.000 112 39005.70 4.77 22136.80 99999.00 2005-04-22 08:07:00.000 112 39005.50 4.77 22136.70 99999.00 2005-04-22 08:08:00.000 112 39005.50 4.77 22136.80 99999.00 2005-04-22 08:09:00.000 112 39005.50 4.77 22136.90 99999.00 2005-04-22 08:10:00.000 112 39005.30 4.78 22137.00 99999.00 2005-04-22 08:11:00.000 112 39005.10 4.80 22136.90 99999.00 2005-04-22 08:12:00.000 112 39005.10 4.80 22137.00 99999.00 2005-04-22 08:13:00.000 112 39004.90 4.80 22136.90 99999.00 2005-04-22 08:14:00.000 112 39004.80 4.81 22137.00 99999.00 2005-04-22 08:15:00.000 112 39004.70 4.82 22136.90 99999.00 2005-04-22 08:16:00.000 112 39004.70 4.83 22137.10 99999.00 2005-04-22 08:17:00.000 112 39004.60 4.85 22137.20 99999.00 2005-04-22 08:18:00.000 112 39004.60 4.87 22137.30 99999.00 2005-04-22 08:19:00.000 112 39004.60 4.88 22137.50 99999.00 2005-04-22 08:20:00.000 112 39004.60 4.91 22137.70 99999.00 2005-04-22 08:21:00.000 112 39004.50 4.94 22137.90 99999.00 2005-04-22 08:22:00.000 112 39004.60 4.96 22138.00 99999.00 2005-04-22 08:23:00.000 112 39004.60 4.99 22138.00 99999.00 2005-04-22 08:24:00.000 112 39004.50 5.01 22138.10 99999.00 2005-04-22 08:25:00.000 112 39004.40 5.04 22138.20 99999.00 2005-04-22 08:26:00.000 112 39004.20 5.04 22138.10 99999.00 2005-04-22 08:27:00.000 112 39004.20 5.05 22138.20 99999.00 2005-04-22 08:28:00.000 112 39004.20 5.06 22138.30 99999.00 2005-04-22 08:29:00.000 112 39004.10 5.07 22138.40 99999.00 2005-04-22 08:30:00.000 112 39004.00 5.08 22138.30 99999.00 2005-04-22 08:31:00.000 112 39003.70 5.08 22138.30 99999.00 2005-04-22 08:32:00.000 112 39003.80 5.09 22138.30 99999.00 2005-04-22 08:33:00.000 112 39003.70 5.11 22138.30 99999.00 2005-04-22 08:34:00.000 112 39003.40 5.13 22138.40 99999.00 2005-04-22 08:35:00.000 112 39003.20 5.15 22138.30 99999.00 2005-04-22 08:36:00.000 112 39003.00 5.15 22138.20 99999.00 2005-04-22 08:37:00.000 112 39002.80 5.16 22138.10 99999.00 2005-04-22 08:38:00.000 112 39002.60 5.16 22138.10 99999.00 2005-04-22 08:39:00.000 112 39002.20 5.16 22138.00 99999.00 2005-04-22 08:40:00.000 112 39001.80 5.17 22137.90 99999.00 2005-04-22 08:41:00.000 112 39001.50 5.20 22137.90 99999.00 2005-04-22 08:42:00.000 112 39001.40 5.21 22138.00 99999.00 2005-04-22 08:43:00.000 112 39001.10 5.24 22138.00 99999.00 2005-04-22 08:44:00.000 112 39001.00 5.27 22137.90 99999.00 2005-04-22 08:45:00.000 112 39000.70 5.28 22137.90 99999.00 2005-04-22 08:46:00.000 112 39000.60 5.30 22138.10 99999.00 2005-04-22 08:47:00.000 112 39000.30 5.32 22138.00 99999.00 2005-04-22 08:48:00.000 112 39000.10 5.34 22138.00 99999.00 2005-04-22 08:49:00.000 112 38999.80 5.35 22138.00 99999.00 2005-04-22 08:50:00.000 112 38999.70 5.37 22138.00 99999.00 2005-04-22 08:51:00.000 112 38999.50 5.39 22137.90 99999.00 2005-04-22 08:52:00.000 112 38999.30 5.41 22137.90 99999.00 2005-04-22 08:53:00.000 112 38999.10 5.42 22137.90 99999.00 2005-04-22 08:54:00.000 112 38999.00 5.44 22137.90 99999.00 2005-04-22 08:55:00.000 112 38998.90 5.46 22138.00 99999.00 2005-04-22 08:56:00.000 112 38998.80 5.46 22137.80 99999.00 2005-04-22 08:57:00.000 112 38998.80 5.46 22137.80 99999.00 2005-04-22 08:58:00.000 112 38998.60 5.47 22137.80 99999.00 2005-04-22 08:59:00.000 112 38998.50 5.50 22137.80 99999.00 2005-04-22 09:00:00.000 112 38998.60 5.52 22137.90 99999.00 2005-04-22 09:01:00.000 112 38998.60 5.54 22138.10 99999.00 2005-04-22 09:02:00.000 112 38998.40 5.54 22137.90 99999.00 2005-04-22 09:03:00.000 112 38998.20 5.56 22137.90 99999.00 2005-04-22 09:04:00.000 112 38998.10 5.58 22138.00 99999.00 2005-04-22 09:05:00.000 112 38997.90 5.58 22137.90 99999.00 2005-04-22 09:06:00.000 112 38997.60 5.59 22137.90 99999.00 2005-04-22 09:07:00.000 112 38997.60 5.60 22137.90 99999.00 2005-04-22 09:08:00.000 112 38997.30 5.60 22137.80 99999.00 2005-04-22 09:09:00.000 112 38997.10 5.63 22137.70 99999.00 2005-04-22 09:10:00.000 112 38996.90 5.65 22137.80 99999.00 2005-04-22 09:11:00.000 112 38996.60 5.65 22137.80 99999.00 2005-04-22 09:12:00.000 112 38996.60 5.67 22137.80 99999.00 2005-04-22 09:13:00.000 112 38996.50 5.69 22137.90 99999.00 2005-04-22 09:14:00.000 112 38996.20 5.70 22137.70 99999.00 2005-04-22 09:15:00.000 112 38996.00 5.73 22137.90 99999.00 2005-04-22 09:16:00.000 112 38995.90 5.74 22137.80 99999.00 2005-04-22 09:17:00.000 112 38995.80 5.77 22137.80 99999.00 2005-04-22 09:18:00.000 112 38995.70 5.79 22137.80 99999.00 2005-04-22 09:19:00.000 112 38995.60 5.81 22137.80 99999.00 2005-04-22 09:20:00.000 112 38995.50 5.83 22137.80 99999.00 2005-04-22 09:21:00.000 112 38995.30 5.84 22137.70 99999.00 2005-04-22 09:22:00.000 112 38995.00 5.84 22137.60 99999.00 2005-04-22 09:23:00.000 112 38994.80 5.84 22137.70 99999.00 2005-04-22 09:24:00.000 112 38994.70 5.84 22137.60 99999.00 2005-04-22 09:25:00.000 112 38994.40 5.84 22137.40 44860.60 2005-04-22 09:26:00.000 112 38994.30 5.85 22137.30 44860.40 2005-04-22 09:27:00.000 112 38994.10 5.86 22137.30 44860.20 2005-04-22 09:28:00.000 112 38994.10 5.85 22137.40 44860.30 2005-04-22 09:29:00.000 112 38993.90 5.85 22137.40 44860.10 2005-04-22 09:30:00.000 112 38993.90 5.85 22137.30 44859.90 2005-04-22 09:31:00.000 112 38993.60 5.86 22137.20 44859.70 2005-04-22 09:32:00.000 112 38993.20 5.87 22137.20 44859.40 2005-04-22 09:33:00.000 112 38993.00 5.87 22137.10 44859.20 2005-04-22 09:34:00.000 112 38992.80 5.87 22137.10 44859.00 2005-04-22 09:35:00.000 112 38992.70 5.87 22137.10 44858.80 2005-04-22 09:36:00.000 112 38992.50 5.89 22137.00 44858.70 2005-04-22 09:37:00.000 112 38992.20 5.88 22136.90 44858.30 2005-04-22 09:38:00.000 112 38992.00 5.88 22137.00 44858.30 2005-04-22 09:39:00.000 112 38992.00 5.88 22136.90 44858.20 2005-04-22 09:40:00.000 112 38991.90 5.89 22136.90 44858.10 2005-04-22 09:41:00.000 112 38991.90 5.89 22136.90 44858.10 2005-04-22 09:42:00.000 112 38991.70 5.90 22136.90 44858.00 2005-04-22 09:43:00.000 112 38991.80 5.89 22136.90 44858.10 2005-04-22 09:44:00.000 112 38991.90 5.89 22136.80 44858.10 2005-04-22 09:45:00.000 112 38991.70 5.90 22136.90 44858.00 2005-04-22 09:46:00.000 112 38991.70 5.89 22136.80 44858.00 2005-04-22 09:47:00.000 112 38991.60 5.88 22136.70 44857.90 2005-04-22 09:48:00.000 112 38991.50 5.88 22136.80 44857.70 2005-04-22 09:49:00.000 112 38991.40 5.88 22136.60 44857.60 2005-04-22 09:50:00.000 112 38991.50 5.88 22136.60 44857.70 2005-04-22 09:51:00.000 112 38991.50 5.87 22136.50 44857.70 2005-04-22 09:52:00.000 112 38991.40 5.88 22136.50 44857.60 2005-04-22 09:53:00.000 112 38991.40 5.86 22136.50 44857.60 2005-04-22 09:54:00.000 112 38991.60 5.86 22136.60 44857.60 2005-04-22 09:55:00.000 112 38991.60 5.85 22136.40 44857.60 2005-04-22 09:56:00.000 112 38991.60 5.84 22136.30 44857.50 2005-04-22 09:57:00.000 112 38991.70 5.83 22136.40 44857.60 2005-04-22 09:58:00.000 112 38991.60 5.82 22136.30 44857.60 2005-04-22 09:59:00.000 112 38991.40 5.81 22136.10 44857.20 2005-04-22 10:00:00.000 112 38991.30 5.80 22136.10 44857.20 2005-04-22 10:01:00.000 112 38991.20 5.78 22136.10 44857.10 2005-04-22 10:02:00.000 112 38991.10 5.78 22136.00 44856.90 2005-04-22 10:03:00.000 112 38991.00 5.77 22135.90 44856.80 2005-04-22 10:04:00.000 112 38990.90 5.76 22135.70 44856.70 2005-04-22 10:05:00.000 112 38990.90 5.75 22135.70 44856.60 2005-04-22 10:06:00.000 112 38990.90 5.75 22135.60 44856.60 2005-04-22 10:07:00.000 112 38990.90 5.74 22135.60 44856.60 2005-04-22 10:08:00.000 112 38990.80 5.73 22135.70 44856.50 2005-04-22 10:09:00.000 112 38990.80 5.72 22135.70 44856.60 2005-04-22 10:10:00.000 112 38990.90 5.71 22135.60 44856.60 2005-04-22 10:11:00.000 112 38990.90 5.70 22135.60 44856.40 2005-04-22 10:12:00.000 112 38991.00 5.69 22135.50 44856.60 2005-04-22 10:13:00.000 112 38990.90 5.68 22135.40 44856.50 2005-04-22 10:14:00.000 112 38990.70 5.66 22135.60 44856.50 2005-04-22 10:15:00.000 112 38990.70 5.65 22135.50 44856.30 2005-04-22 10:16:00.000 112 38990.70 5.63 22135.50 44856.50 2005-04-22 10:17:00.000 112 38990.90 5.61 22135.60 44856.50 2005-04-22 10:18:00.000 112 38990.90 5.61 22135.50 44856.60 2005-04-22 10:19:00.000 112 38991.10 5.61 22135.20 44856.70 2005-04-22 10:20:00.000 112 38990.80 5.60 22135.30 44856.30 2005-04-22 10:21:00.000 112 38990.60 5.58 22135.20 44856.10 2005-04-22 10:22:00.000 112 38990.70 5.57 22135.10 44856.10 2005-04-22 10:23:00.000 112 38990.70 5.55 22135.00 44856.10 2005-04-22 10:24:00.000 112 38990.80 5.52 22134.60 44856.00 2005-04-22 10:25:00.000 112 38990.90 5.49 22134.50 44855.90 2005-04-22 10:26:00.000 112 38990.80 5.48 22134.40 44855.70 2005-04-22 10:27:00.000 112 38990.70 5.46 22134.20 44855.70 2005-04-22 10:28:00.000 112 38990.70 5.44 22134.10 44855.60 2005-04-22 10:29:00.000 112 38990.60 5.42 22134.00 44855.50 2005-04-22 10:30:00.000 112 38990.60 5.40 22134.00 44855.50 2005-04-22 10:31:00.000 112 38990.60 5.37 22133.80 44855.40 2005-04-22 10:32:00.000 112 38990.50 5.34 22133.70 44855.30 2005-04-22 10:33:00.000 112 38990.50 5.32 22133.60 44855.20 2005-04-22 10:34:00.000 112 38990.40 5.29 22133.50 44855.10 2005-04-22 10:35:00.000 112 38990.30 5.26 22133.40 44855.00 2005-04-22 10:36:00.000 112 38990.30 5.23 22133.30 44855.00 2005-04-22 10:37:00.000 112 38990.30 5.22 22133.20 44854.80 2005-04-22 10:38:00.000 112 38990.30 5.19 22133.10 44854.80 2005-04-22 10:39:00.000 112 38990.30 5.16 22133.10 44854.80 2005-04-22 10:40:00.000 112 38990.20 5.15 22132.90 44854.70 2005-04-22 10:41:00.000 112 38990.20 5.13 22132.80 44854.70 2005-04-22 10:42:00.000 112 38990.30 5.12 22132.80 44854.80 2005-04-22 10:43:00.000 112 38990.30 5.10 22132.80 44854.90 2005-04-22 10:44:00.000 112 38990.40 5.08 22132.90 44854.90 2005-04-22 10:45:00.000 112 38990.50 5.05 22132.90 44855.00 2005-04-22 10:46:00.000 112 38990.60 5.04 22132.90 44855.10 2005-04-22 10:47:00.000 112 38990.70 5.02 22132.90 44855.20 2005-04-22 10:48:00.000 112 38990.80 5.01 22133.00 44855.30 2005-04-22 10:49:00.000 112 38991.00 4.98 22132.90 44855.40 2005-04-22 10:50:00.000 112 38991.00 4.97 22133.00 44855.50 2005-04-22 10:51:00.000 112 38991.20 4.95 22133.00 44855.60 2005-04-22 10:52:00.000 112 38991.30 4.94 22132.90 44855.70 2005-04-22 10:53:00.000 112 38991.40 4.92 22132.90 44855.70 2005-04-22 10:54:00.000 112 38991.60 4.90 22132.90 44855.80 2005-04-22 10:55:00.000 112 38991.70 4.90 22132.90 44856.00 2005-04-22 10:56:00.000 112 38991.80 4.88 22133.00 44856.10 2005-04-22 10:57:00.000 112 38991.80 4.87 22132.90 44856.10 2005-04-22 10:58:00.000 112 38992.00 4.87 22133.00 44856.30 2005-04-22 10:59:00.000 112 38992.20 4.84 22133.10 44856.50 2005-04-22 11:00:00.000 112 38992.40 4.83 22133.10 44856.60 2005-04-22 11:01:00.000 112 38992.40 4.81 22133.00 44856.80 2005-04-22 11:02:00.000 112 38992.40 4.78 22133.10 44856.80 2005-04-22 11:03:00.000 112 38992.70 4.76 22133.10 44856.90 2005-04-22 11:04:00.000 112 38992.90 4.74 22133.20 44857.20 2005-04-22 11:05:00.000 112 38993.00 4.71 22133.30 44857.40 2005-04-22 11:06:00.000 112 38993.10 4.69 22133.40 44857.50 2005-04-22 11:07:00.000 112 38993.20 4.68 22133.40 44857.60 2005-04-22 11:08:00.000 112 38993.20 4.66 22133.40 44857.60 2005-04-22 11:09:00.000 112 38993.30 4.65 22133.50 44857.70 2005-04-22 11:10:00.000 112 38993.40 4.66 22133.70 44857.80 2005-04-22 11:11:00.000 112 38993.50 4.65 22133.70 44857.90 2005-04-22 11:12:00.000 112 38993.60 4.64 22133.80 44858.10 2005-04-22 11:13:00.000 112 38993.70 4.63 22133.90 44858.30 2005-04-22 11:14:00.000 112 38993.90 4.63 22134.10 44858.50 2005-04-22 11:15:00.000 112 38994.00 4.64 22134.20 44858.70 2005-04-22 11:16:00.000 112 38994.20 4.63 22134.40 44858.90 2005-04-22 11:17:00.000 112 38994.20 4.63 22134.50 44859.00 2005-04-22 11:18:00.000 112 38994.50 4.62 22134.60 44859.20 2005-04-22 11:19:00.000 112 38994.80 4.62 22134.80 44859.60 2005-04-22 11:20:00.000 112 38994.70 4.62 22134.70 44859.50 2005-04-22 11:21:00.000 112 38995.00 4.61 22134.90 44859.90 2005-04-22 11:22:00.000 112 38995.30 4.62 22135.10 44860.20 2005-04-22 11:23:00.000 112 38995.50 4.63 22135.30 44860.40 2005-04-22 11:24:00.000 112 38995.60 4.63 22135.50 44860.60 2005-04-22 11:25:00.000 112 38996.00 4.63 22135.80 44861.10 2005-04-22 11:26:00.000 112 38996.50 4.64 22136.00 44861.60 2005-04-22 11:27:00.000 112 38996.70 4.64 22136.10 44861.80 2005-04-22 11:28:00.000 112 38996.80 4.63 22136.20 44861.80 2005-04-22 11:29:00.000 112 38997.00 4.62 22136.20 44862.10 2005-04-22 11:30:00.000 112 38997.20 4.61 22136.30 44862.30 2005-04-22 11:31:00.000 112 38997.30 4.60 22136.20 44862.30 2005-04-22 11:32:00.000 112 38997.20 4.60 22136.20 44862.20 2005-04-22 11:33:00.000 112 38997.20 4.59 22136.30 44862.30 2005-04-22 11:34:00.000 112 38997.20 4.58 22136.30 44862.40 2005-04-22 11:35:00.000 112 38997.30 4.58 22136.40 44862.40 2005-04-22 11:36:00.000 112 38997.30 4.58 22136.50 44862.50 2005-04-22 11:37:00.000 112 38997.30 4.58 22136.80 44862.50 2005-04-22 11:38:00.000 112 38997.20 4.57 22136.70 44862.40 2005-04-22 11:39:00.000 112 38997.20 4.58 22136.70 44862.50 2005-04-22 11:40:00.000 112 38997.30 4.60 22136.90 44862.70 2005-04-22 11:41:00.000 112 38997.30 4.62 22137.00 44862.80 2005-04-22 11:42:00.000 112 38997.20 4.62 22137.10 44862.70 2005-04-22 11:43:00.000 112 38997.20 4.63 22137.10 44862.80 2005-04-22 11:44:00.000 112 38997.40 4.63 22137.40 44863.00 2005-04-22 11:45:00.000 112 38997.70 4.63 22137.50 44863.40 2005-04-22 11:46:00.000 112 38997.90 4.66 22137.50 44863.60 2005-04-22 11:47:00.000 112 38997.90 4.68 22137.60 44863.60 2005-04-22 11:48:00.000 112 38998.30 4.67 22137.80 44864.10 2005-04-22 11:49:00.000 112 38998.60 4.67 22138.00 44864.40 2005-04-22 11:50:00.000 112 38998.90 4.70 22138.00 44864.70 2005-04-22 11:51:00.000 112 38999.00 4.71 22138.10 44864.80 2005-04-22 11:52:00.000 112 38999.10 4.72 22138.30 44865.10 2005-04-22 11:53:00.000 112 38999.20 4.74 22138.30 44865.10 2005-04-22 11:54:00.000 112 38999.10 4.74 22138.40 44865.10 2005-04-22 11:55:00.000 112 38999.00 4.74 22138.20 44865.00 2005-04-22 11:56:00.000 112 38999.00 4.73 22138.20 44864.80 2005-04-22 11:57:00.000 112 38998.80 4.71 22138.20 44864.80 2005-04-22 11:58:00.000 112 38999.00 4.70 22138.30 44864.80 2005-04-22 11:59:00.000 112 38999.00 4.70 22138.20 44864.90 2005-04-22 12:00:00.000 112 38998.90 4.70 22138.10 44864.90 2005-04-22 12:01:00.000 112 38998.90 4.70 22138.00 44864.80 2005-04-22 12:02:00.000 112 38999.10 4.71 22138.20 44865.10 2005-04-22 12:03:00.000 112 38999.40 4.73 22138.50 44865.40 2005-04-22 12:04:00.000 112 38999.70 4.76 22138.70 44865.70 2005-04-22 12:05:00.000 112 39000.00 4.78 22138.90 44866.30 2005-04-22 12:06:00.000 112 39000.30 4.79 22139.10 44866.50 2005-04-22 12:07:00.000 112 39000.30 4.80 22139.20 44866.60 2005-04-22 12:08:00.000 112 39000.50 4.80 22139.20 44866.60 2005-04-22 12:09:00.000 112 39000.60 4.78 22139.10 44866.60 2005-04-22 12:10:00.000 112 39000.60 4.76 22139.00 44866.60 2005-04-22 12:11:00.000 112 39000.60 4.75 22138.80 44866.50 2005-04-22 12:12:00.000 112 39000.30 4.74 22138.60 44866.20 2005-04-22 12:13:00.000 112 39000.30 4.71 22138.50 44866.20 2005-04-22 12:14:00.000 112 39000.40 4.71 22138.50 44866.40 2005-04-22 12:15:00.000 112 39000.50 4.72 22138.50 44866.30 2005-04-22 12:16:00.000 112 39000.20 4.74 22138.30 44866.00 2005-04-22 12:17:00.000 112 38999.90 4.72 22138.30 44865.70 2005-04-22 12:18:00.000 112 38999.50 4.69 22138.00 44865.30 2005-04-22 12:19:00.000 112 38999.30 4.67 22138.00 44865.10 2005-04-22 12:20:00.000 112 38999.60 4.67 22138.10 44865.30 2005-04-22 12:21:00.000 112 39000.00 4.71 22138.40 44865.90 2005-04-22 12:22:00.000 112 39000.20 4.73 22138.60 44866.10 2005-04-22 12:23:00.000 112 39000.10 4.72 22138.60 44866.00 2005-04-22 12:24:00.000 112 39000.10 4.71 22138.60 44866.10 2005-04-22 12:25:00.000 112 39000.50 4.68 22138.70 44866.50 2005-04-22 12:26:00.000 112 39000.80 4.69 22138.70 44866.80 2005-04-22 12:27:00.000 112 39000.60 4.68 22138.60 44866.50 2005-04-22 12:28:00.000 112 39000.20 4.64 22138.30 44865.90 2005-04-22 12:29:00.000 112 39000.40 4.62 22138.40 44866.30 2005-04-22 12:30:00.000 112 39000.40 4.65 22138.30 44866.30 2005-04-22 12:31:00.000 112 38999.40 4.60 22137.80 44865.10 2005-04-22 12:32:00.000 112 38999.50 4.61 22137.80 44865.30 2005-04-22 12:33:00.000 112 38999.80 4.64 22138.30 44865.80 2005-04-22 12:34:00.000 112 38999.50 4.62 22138.20 44865.50 2005-04-22 12:35:00.000 112 38999.60 4.56 22138.20 44865.60 2005-04-22 12:36:00.000 112 38999.70 4.60 22138.30 44865.70 2005-04-22 12:37:00.000 112 38999.20 4.60 22138.20 44865.20 2005-04-22 12:38:00.000 112 38999.10 4.58 22138.20 44865.00 2005-04-22 12:39:00.000 112 38998.90 4.58 22138.00 44864.80 2005-04-22 12:40:00.000 112 38999.30 4.56 22138.20 44865.20 2005-04-22 12:41:00.000 112 38999.20 4.59 22138.20 44865.20 2005-04-22 12:42:00.000 112 38998.80 4.58 22138.10 44864.70 2005-04-22 12:43:00.000 112 38998.60 4.55 22137.90 44864.50 2005-04-22 12:44:00.000 112 38998.40 4.53 22137.70 44864.20 2005-04-22 12:45:00.000 112 38998.30 4.50 22137.70 44864.00 2005-04-22 12:46:00.000 112 38997.90 4.48 22137.60 44863.80 2005-04-22 12:47:00.000 112 38997.60 4.47 22137.60 44863.60 2005-04-22 12:48:00.000 112 38997.60 4.46 22137.50 44863.40 2005-04-22 12:49:00.000 112 38997.50 4.46 22137.50 44863.20 2005-04-22 12:50:00.000 112 38997.10 4.45 22137.40 44862.80 2005-04-22 12:51:00.000 112 38996.70 4.45 22137.30 44862.60 2005-04-22 12:52:00.000 112 38996.30 4.43 22137.30 44862.20 2005-04-22 12:53:00.000 112 38996.00 4.43 22137.30 44861.90 2005-04-22 12:54:00.000 112 38996.00 4.45 22137.30 44861.90 2005-04-22 12:55:00.000 112 38996.00 4.47 22137.40 44862.00 2005-04-22 12:56:00.000 112 38996.10 4.48 22137.40 44862.00 2005-04-22 12:57:00.000 112 38996.10 4.51 22137.70 44862.20 2005-04-22 12:58:00.000 112 38996.40 4.54 22137.90 44862.60 2005-04-22 12:59:00.000 112 38996.60 4.55 22138.10 44862.90 2005-04-22 13:00:00.000 112 38996.80 4.59 22138.30 44863.10 2005-04-22 13:01:00.000 112 38996.90 4.61 22138.40 44863.20 2005-04-22 13:02:00.000 112 38997.00 4.62 22138.60 44863.30 2005-04-22 13:03:00.000 112 38996.80 4.61 22138.50 44863.20 2005-04-22 13:04:00.000 112 38996.70 4.59 22138.40 44863.00 2005-04-22 13:05:00.000 112 38996.40 4.60 22138.30 44862.70 2005-04-22 13:06:00.000 112 38996.20 4.62 22138.40 44862.60 2005-04-22 13:07:00.000 112 38995.90 4.64 22138.40 44862.30 2005-04-22 13:08:00.000 112 38995.60 4.63 22138.20 44861.90 2005-04-22 13:09:00.000 112 38995.40 4.61 22138.20 44861.80 2005-04-22 13:10:00.000 112 38995.40 4.58 22138.20 44861.70 2005-04-22 13:11:00.000 112 38995.60 4.55 22138.30 44861.90 2005-04-22 13:12:00.000 112 38996.40 4.57 22138.70 44863.00 2005-04-22 13:13:00.000 112 38997.50 4.63 22139.30 44864.10 2005-04-22 13:14:00.000 112 38998.30 4.70 22139.80 44865.20 2005-04-22 13:15:00.000 112 38998.80 4.72 22140.00 44865.70 2005-04-22 13:16:00.000 112 38998.90 4.69 22140.00 44865.80 2005-04-22 13:17:00.000 112 38998.80 4.66 22139.70 44865.60 2005-04-22 13:18:00.000 112 38998.80 4.65 22139.50 44865.60 2005-04-22 13:19:00.000 112 38998.60 4.65 22139.40 44865.30 2005-04-22 13:20:00.000 112 38998.50 4.67 22139.50 44865.10 2005-04-22 13:21:00.000 112 38998.30 4.70 22139.50 44864.90 2005-04-22 13:22:00.000 112 38998.00 4.73 22139.40 44864.60 2005-04-22 13:23:00.000 112 38997.50 4.74 22139.30 44864.20 2005-04-22 13:24:00.000 112 38997.30 4.77 22139.30 44864.20 2005-04-22 13:25:00.000 112 38997.10 4.81 22139.30 44863.90 2005-04-22 13:26:00.000 112 38996.90 4.84 22139.30 44863.80 2005-04-22 13:27:00.000 112 38996.80 4.86 22139.40 44863.60 2005-04-22 13:28:00.000 112 38996.50 4.88 22139.30 44863.60 2005-04-22 13:29:00.000 112 38996.40 4.89 22139.30 44863.20 2005-04-22 13:30:00.000 112 38995.60 4.90 22139.00 44862.20 2005-04-22 13:31:00.000 112 38995.60 4.92 22139.20 44862.60 2005-04-22 13:32:00.000 112 38995.30 4.94 22139.20 44862.20 2005-04-22 13:33:00.000 112 38995.20 4.96 22139.20 44862.10 2005-04-22 13:34:00.000 112 38995.40 5.01 22139.50 44862.70 2005-04-22 13:35:00.000 112 38995.20 5.02 22139.50 44862.40 2005-04-22 13:36:00.000 112 38995.50 5.05 22139.70 44862.60 2005-04-22 13:37:00.000 112 38995.50 5.03 22139.60 44862.60 2005-04-22 13:38:00.000 112 38995.30 5.04 22139.50 44862.30 2005-04-22 13:39:00.000 112 38995.70 5.07 22139.80 44862.90 2005-04-22 13:40:00.000 112 38994.80 5.02 22139.10 44861.90 2005-04-22 13:41:00.000 112 38994.10 4.99 22138.80 44860.80 2005-04-22 13:42:00.000 112 38993.60 4.95 22138.60 44860.30 2005-04-22 13:43:00.000 112 38992.70 4.89 22138.20 44859.20 2005-04-22 13:44:00.000 112 38992.70 4.91 22138.30 44859.70 2005-04-22 13:45:00.000 112 38992.60 4.88 22138.20 44859.10 2005-04-22 13:46:00.000 112 38991.80 4.86 22137.80 44858.30 2005-04-22 13:47:00.000 112 38991.90 4.88 22137.90 44858.60 2005-04-22 13:48:00.000 112 38992.00 4.88 22137.90 44858.60 2005-04-22 13:49:00.000 112 38991.70 4.93 22138.10 44858.70 2005-04-22 13:50:00.000 112 38991.50 4.95 22138.20 44858.70 2005-04-22 13:51:00.000 112 38990.90 4.93 22137.90 44857.70 2005-04-22 13:52:00.000 112 38991.50 5.02 22138.40 44858.40 2005-04-22 13:53:00.000 112 38991.60 5.04 22138.70 44859.10 2005-04-22 13:54:00.000 112 38991.80 5.08 22139.10 44859.30 2005-04-22 13:55:00.000 112 38991.90 5.11 22139.30 44859.30 2005-04-22 13:56:00.000 112 38992.40 5.16 22139.60 44860.10 2005-04-22 13:57:00.000 112 38992.80 5.19 22139.90 44860.30 2005-04-22 13:58:00.000 112 38993.30 5.18 22140.10 44861.10 2005-04-22 13:59:00.000 112 38993.00 5.17 22139.70 44860.40 2005-04-22 14:00:00.000 112 38992.90 5.19 22139.60 44860.40 2005-04-22 14:01:00.000 112 38992.80 5.17 22139.70 44860.30 2005-04-22 14:02:00.000 112 38992.70 5.16 22139.50 44860.10 2005-04-22 14:03:00.000 112 38992.90 5.16 22139.60 44860.30 2005-04-22 14:04:00.000 112 38993.20 5.18 22139.70 44860.70 2005-04-22 14:05:00.000 112 38993.40 5.17 22139.60 44860.70 2005-04-22 14:06:00.000 112 38993.80 5.17 22139.80 44861.10 2005-04-22 14:07:00.000 112 38994.10 5.14 22139.80 44861.50 2005-04-22 14:08:00.000 112 38994.50 5.12 22139.80 44861.80 2005-04-22 14:09:00.000 112 38995.00 5.13 22140.00 44862.30 2005-04-22 14:10:00.000 112 38995.10 5.12 22140.00 44862.40 2005-04-22 14:11:00.000 112 38995.60 5.13 22140.00 44863.10 2005-04-22 14:12:00.000 112 38995.80 5.10 22139.90 44863.00 2005-04-22 14:13:00.000 112 38996.20 5.09 22140.00 44863.40 2005-04-22 14:14:00.000 112 38996.50 5.09 22140.00 44863.60 2005-04-22 14:15:00.000 112 38996.60 5.07 22140.00 44863.70 2005-04-22 14:16:00.000 112 38996.80 5.05 22139.90 44863.80 2005-04-22 14:17:00.000 112 38996.80 5.04 22139.90 44863.90 2005-04-22 14:18:00.000 112 38996.90 5.03 22139.70 44863.90 2005-04-22 14:19:00.000 112 38997.00 5.01 22139.60 44863.80 2005-04-22 14:20:00.000 112 38996.90 4.97 22139.40 44863.60 2005-04-22 14:21:00.000 112 38997.00 4.94 22139.40 44863.90 2005-04-22 14:22:00.000 112 38996.90 4.90 22139.30 44863.80 2005-04-22 14:23:00.000 112 38997.00 4.88 22139.10 44863.70 2005-04-22 14:24:00.000 112 38996.80 4.85 22139.00 44863.50 2005-04-22 14:25:00.000 112 38996.90 4.84 22139.00 44863.50 2005-04-22 14:26:00.000 112 38996.70 4.84 22138.80 44863.30 2005-04-22 14:27:00.000 112 38996.40 4.82 22138.60 44862.90 2005-04-22 14:28:00.000 112 38996.20 4.79 22138.50 44862.70 2005-04-22 14:29:00.000 112 38995.90 4.77 22138.20 44862.30 2005-04-22 14:30:00.000 112 38995.70 4.75 22138.00 44862.10 2005-04-22 14:31:00.000 112 38995.50 4.73 22138.00 44861.90 2005-04-22 14:32:00.000 112 38995.30 4.71 22137.90 44861.70 2005-04-22 14:33:00.000 112 38995.50 4.72 22138.00 44862.00 2005-04-22 14:34:00.000 112 38995.60 4.72 22138.10 44862.00 2005-04-22 14:35:00.000 112 38995.60 4.72 22138.30 44862.20 2005-04-22 14:36:00.000 112 38995.90 4.74 22138.50 44862.40 2005-04-22 14:37:00.000 112 38995.90 4.73 22138.50 44862.50 2005-04-22 14:38:00.000 112 38995.60 4.74 22138.40 44862.30 2005-04-22 14:39:00.000 112 38995.50 4.70 22138.40 44862.10 2005-04-22 14:40:00.000 112 38995.40 4.69 22138.40 44861.90 2005-04-22 14:41:00.000 112 38995.20 4.68 22138.20 44861.90 2005-04-22 14:42:00.000 112 38995.10 4.68 22138.20 44861.70 2005-04-22 14:43:00.000 112 38995.00 4.67 22138.30 44861.60 2005-04-22 14:44:00.000 112 38994.90 4.67 22138.30 44861.60 2005-04-22 14:45:00.000 112 38994.80 4.66 22138.10 44861.60 2005-04-22 14:46:00.000 112 38995.00 4.66 22138.10 44861.70 2005-04-22 14:47:00.000 112 38994.90 4.65 22138.10 44861.50 2005-04-22 14:48:00.000 112 38994.90 4.65 22138.10 44861.60 2005-04-22 14:49:00.000 112 38994.90 4.66 22138.20 44861.60 2005-04-22 14:50:00.000 112 38994.90 4.67 22138.30 44861.60 2005-04-22 14:51:00.000 112 38994.90 4.66 22138.40 44861.70 2005-04-22 14:52:00.000 112 38994.70 4.64 22138.30 44861.40 2005-04-22 14:53:00.000 112 38994.60 4.63 22138.30 44861.30 2005-04-22 14:54:00.000 112 38994.50 4.62 22138.30 44861.20 2005-04-22 14:55:00.000 112 38994.40 4.60 22138.30 44860.90 2005-04-22 14:56:00.000 112 38994.40 4.60 22138.20 44861.00 2005-04-22 14:57:00.000 112 38994.30 4.60 22138.20 44860.90 2005-04-22 14:58:00.000 112 38994.10 4.59 22138.20 44860.80 2005-04-22 14:59:00.000 112 38994.00 4.59 22138.10 44860.70 2005-04-22 15:00:00.000 112 38994.20 4.59 22138.30 44860.90 2005-04-22 15:01:00.000 112 38994.30 4.62 22138.40 44861.10 2005-04-22 15:02:00.000 112 38994.50 4.62 22138.40 44861.30 2005-04-22 15:03:00.000 112 38994.80 4.63 22138.60 44861.60 2005-04-22 15:04:00.000 112 38995.00 4.64 22138.90 44861.90 2005-04-22 15:05:00.000 112 38994.80 4.61 22138.60 44861.60 2005-04-22 15:06:00.000 112 38994.80 4.57 22138.50 44861.60 2005-04-22 15:07:00.000 112 38995.60 4.54 22138.70 44862.40 2005-04-22 15:08:00.000 112 38997.10 4.57 22139.40 44864.10 2005-04-22 15:09:00.000 112 38997.80 4.62 22139.80 44864.80 2005-04-22 15:10:00.000 112 38998.30 4.63 22140.00 44865.40 2005-04-22 15:11:00.000 112 38998.40 4.61 22139.90 44865.30 2005-04-22 15:12:00.000 112 38998.00 4.57 22139.60 44864.80 2005-04-22 15:13:00.000 112 38997.50 4.54 22139.30 44864.20 2005-04-22 15:14:00.000 112 38997.00 4.54 22139.10 44863.80 2005-04-22 15:15:00.000 112 38996.80 4.54 22139.00 44863.50 2005-04-22 15:16:00.000 112 38996.40 4.54 22139.00 44863.20 2005-04-22 15:17:00.000 112 38996.30 4.55 22139.00 44863.00 2005-04-22 15:18:00.000 112 38995.90 4.56 22139.00 44862.70 2005-04-22 15:19:00.000 112 38996.00 4.58 22139.10 44862.90 2005-04-22 15:20:00.000 112 38996.00 4.59 22139.20 44863.00 2005-04-22 15:21:00.000 112 38996.10 4.61 22139.20 44863.10 2005-04-22 15:22:00.000 112 38996.20 4.62 22139.40 44863.10 2005-04-22 15:23:00.000 112 38996.40 4.63 22139.50 44863.50 2005-04-22 15:24:00.000 112 38996.70 4.63 22139.70 44863.80 2005-04-22 15:25:00.000 112 38997.10 4.63 22139.80 44864.40 2005-04-22 15:26:00.000 112 38997.50 4.64 22140.10 44864.80 2005-04-22 15:27:00.000 112 38997.70 4.64 22140.20 44864.90 2005-04-22 15:28:00.000 112 38997.90 4.63 22140.30 44865.20 2005-04-22 15:29:00.000 112 38997.90 4.62 22140.20 44865.30 2005-04-22 15:30:00.000 112 38998.00 4.63 22140.10 44865.20 2005-04-22 15:31:00.000 112 38998.10 4.61 22140.20 44865.30 2005-04-22 15:32:00.000 112 38998.10 4.59 22140.10 44865.30 2005-04-22 15:33:00.000 112 38998.00 4.57 22140.00 44865.20 2005-04-22 15:34:00.000 112 38998.00 4.56 22140.00 44865.00 2005-04-22 15:35:00.000 112 38998.00 4.58 22139.90 44865.10 2005-04-22 15:36:00.000 112 38997.80 4.57 22139.90 44864.90 2005-04-22 15:37:00.000 112 38997.70 4.58 22140.00 44864.80 2005-04-22 15:38:00.000 112 38997.90 4.60 22140.10 44864.90 2005-04-22 15:39:00.000 112 38997.90 4.60 22140.20 44865.10 2005-04-22 15:40:00.000 112 38998.00 4.59 22140.10 44865.10 2005-04-22 15:41:00.000 112 38998.20 4.58 22140.20 44865.30 2005-04-22 15:42:00.000 112 38998.40 4.58 22140.10 44865.40 2005-04-22 15:43:00.000 112 38998.50 4.58 22140.20 44865.40 2005-04-22 15:44:00.000 112 38998.70 4.58 22140.20 44865.70 2005-04-22 15:45:00.000 112 38998.80 4.56 22140.30 44865.90 2005-04-22 15:46:00.000 112 38998.90 4.57 22140.50 44866.00 2005-04-22 15:47:00.000 112 38999.30 4.56 22140.60 44866.40 2005-04-22 15:48:00.000 112 38999.70 4.56 22140.80 44866.70 2005-04-22 15:49:00.000 112 38999.90 4.55 22140.70 44867.00 2005-04-22 15:50:00.000 112 39000.10 4.56 22140.70 44867.30 2005-04-22 15:51:00.000 112 39000.30 4.57 22140.90 44867.50 2005-04-22 15:52:00.000 112 39000.30 4.59 22141.00 44867.40 2005-04-22 15:53:00.000 112 39000.10 4.58 22140.90 44867.20 2005-04-22 15:54:00.000 112 38999.90 4.57 22140.70 44867.00 2005-04-22 15:55:00.000 112 38999.80 4.56 22140.70 44866.90 2005-04-22 15:56:00.000 112 38999.70 4.55 22140.60 44866.80 2005-04-22 15:57:00.000 112 38999.80 4.55 22140.40 44866.80 2005-04-22 15:58:00.000 112 38999.70 4.56 22140.40 44866.70 2005-04-22 15:59:00.000 112 38999.80 4.57 22140.40 44866.90 2005-04-22 16:00:00.000 112 38999.80 4.56 22140.40 44866.90 2005-04-22 16:01:00.000 112 38999.90 4.56 22140.50 44866.90 2005-04-22 16:02:00.000 112 39000.00 4.56 22140.60 44867.10 2005-04-22 16:03:00.000 112 39000.10 4.56 22140.50 44867.20 2005-04-22 16:04:00.000 112 39000.10 4.56 22140.50 44867.30 2005-04-22 16:05:00.000 112 39000.20 4.56 22140.50 44867.30 2005-04-22 16:06:00.000 112 39000.10 4.56 22140.40 44867.20 2005-04-22 16:07:00.000 112 39000.10 4.55 22140.40 44867.20 2005-04-22 16:08:00.000 112 39000.40 4.55 22140.40 44867.40 2005-04-22 16:09:00.000 112 39000.50 4.56 22140.50 44867.60 2005-04-22 16:10:00.000 112 39000.60 4.56 22140.70 44867.70 2005-04-22 16:11:00.000 112 39000.80 4.56 22140.70 44868.00 2005-04-22 16:12:00.000 112 39001.00 4.57 22140.90 44868.20 2005-04-22 16:13:00.000 112 39001.00 4.57 22140.90 44868.10 2005-04-22 16:14:00.000 112 39000.80 4.57 22140.70 44867.80 2005-04-22 16:15:00.000 112 39000.60 4.55 22140.60 44867.50 2005-04-22 16:16:00.000 112 39000.30 4.54 22140.40 44867.30 2005-04-22 16:17:00.000 112 39000.00 4.52 22140.20 44866.90 2005-04-22 16:18:00.000 112 38999.70 4.52 22140.10 44866.60 2005-04-22 16:19:00.000 112 38999.60 4.51 22139.90 44866.40 2005-04-22 16:20:00.000 112 38999.60 4.51 22139.90 44866.50 2005-04-22 16:21:00.000 112 38999.60 4.51 22139.90 44866.40 2005-04-22 16:22:00.000 112 38999.70 4.52 22140.00 44866.50 2005-04-22 16:23:00.000 112 38999.90 4.53 22140.10 44866.90 2005-04-22 16:24:00.000 112 39000.20 4.54 22140.20 44867.10 2005-04-22 16:25:00.000 112 39000.60 4.55 22140.40 44867.50 2005-04-22 16:26:00.000 112 39001.10 4.57 22140.70 44868.10 2005-04-22 16:27:00.000 112 39001.40 4.60 22140.90 44868.50 2005-04-22 16:28:00.000 112 39001.80 4.61 22141.10 44868.80 2005-04-22 16:29:00.000 112 39001.90 4.60 22141.20 44869.00 2005-04-22 16:30:00.000 112 39002.10 4.58 22141.30 44869.30 2005-04-22 16:31:00.000 112 39002.10 4.56 22141.10 44869.10 2005-04-22 16:32:00.000 112 39002.20 4.53 22140.90 44869.20 2005-04-22 16:33:00.000 112 39002.20 4.50 22140.80 44869.00 2005-04-22 16:34:00.000 112 39002.00 4.47 22140.60 44868.60 2005-04-22 16:35:00.000 112 39002.00 4.44 22140.40 44868.60 2005-04-22 16:36:00.000 112 39002.00 4.42 22140.30 44868.60 2005-04-22 16:37:00.000 112 39002.10 4.42 22140.50 44868.80 2005-04-22 16:38:00.000 112 39002.30 4.42 22140.60 44869.00 2005-04-22 16:39:00.000 112 39002.60 4.42 22140.60 44869.20 2005-04-22 16:40:00.000 112 39002.70 4.41 22140.70 44869.30 2005-04-22 16:41:00.000 112 39002.90 4.42 22140.70 44869.60 2005-04-22 16:42:00.000 112 39003.10 4.42 22140.80 44869.70 2005-04-22 16:43:00.000 112 39003.20 4.44 22140.90 44869.90 2005-04-22 16:44:00.000 112 39003.30 4.46 22141.00 44870.00 2005-04-22 16:45:00.000 112 39003.50 4.47 22141.10 44870.20 2005-04-22 16:46:00.000 112 39003.60 4.48 22141.20 44870.30 2005-04-22 16:47:00.000 112 39003.60 4.46 22141.10 44870.40 2005-04-22 16:48:00.000 112 39003.40 4.45 22141.00 44870.10 2005-04-22 16:49:00.000 112 39003.20 4.45 22140.90 44870.00 2005-04-22 16:50:00.000 112 39003.10 4.43 22140.80 44869.80 2005-04-22 16:51:00.000 112 39002.90 4.42 22140.70 44869.60 2005-04-22 16:52:00.000 112 39003.00 4.43 22140.70 44869.70 2005-04-22 16:53:00.000 112 39002.80 4.43 22140.70 44869.60 2005-04-22 16:54:00.000 112 39002.80 4.43 22140.70 44869.40 2005-04-22 16:55:00.000 112 39002.60 4.42 22140.50 44869.30 2005-04-22 16:56:00.000 112 39002.80 4.44 22140.60 44869.50 2005-04-22 16:57:00.000 112 39002.60 4.45 22140.70 44869.50 2005-04-22 16:58:00.000 112 39003.00 4.44 22140.70 44869.90 2005-04-22 16:59:00.000 112 39003.60 4.46 22141.10 44870.50 2005-04-22 17:00:00.000 112 39004.00 4.46 22141.30 44871.00 2005-04-22 17:01:00.000 112 39004.10 4.43 22141.20 44870.90 2005-04-22 17:02:00.000 112 39004.00 4.40 22141.10 44870.60 2005-04-22 17:03:00.000 112 39003.60 4.38 22140.90 44870.30 2005-04-22 17:04:00.000 112 39003.10 4.35 22140.60 44869.80 2005-04-22 17:05:00.000 112 39002.70 4.33 22140.20 44869.30 2005-04-22 17:06:00.000 112 39002.30 4.32 22140.10 44868.90 2005-04-22 17:07:00.000 112 39002.00 4.34 22140.10 44868.50 2005-04-22 17:08:00.000 112 39001.80 4.35 22140.00 44868.40 2005-04-22 17:09:00.000 112 39001.50 4.37 22140.10 44868.20 2005-04-22 17:10:00.000 112 39001.40 4.38 22140.20 44868.20 2005-04-22 17:11:00.000 112 39001.30 4.42 22140.30 44868.10 2005-04-22 17:12:00.000 112 39001.30 4.45 22140.50 44868.20 2005-04-22 17:13:00.000 112 39001.50 4.48 22140.70 44868.50 2005-04-22 17:14:00.000 112 39001.60 4.50 22140.90 44868.70 2005-04-22 17:15:00.000 112 39001.80 4.52 22141.10 44869.10 2005-04-22 17:16:00.000 112 39002.10 4.55 22141.30 44869.40 2005-04-22 17:17:00.000 112 39002.00 4.56 22141.50 44869.30 2005-04-22 17:18:00.000 112 39002.00 4.55 22141.40 44869.20 2005-04-22 17:19:00.000 112 39002.00 4.56 22141.40 44869.10 2005-04-22 17:20:00.000 112 39002.00 4.55 22141.40 44869.30 2005-04-22 17:21:00.000 112 39002.30 4.56 22141.60 44869.60 2005-04-22 17:22:00.000 112 39002.90 4.58 22141.90 44870.20 2005-04-22 17:23:00.000 112 39003.50 4.62 22142.30 44871.10 2005-04-22 17:24:00.000 112 39004.10 4.65 22142.50 44871.60 2005-04-22 17:25:00.000 112 39004.50 4.64 22142.60 44871.90 2005-04-22 17:26:00.000 112 39004.70 4.64 22142.60 44872.10 2005-04-22 17:27:00.000 112 39004.70 4.63 22142.50 44872.10 2005-04-22 17:28:00.000 112 39004.60 4.61 22142.40 44872.00 2005-04-22 17:29:00.000 112 39004.30 4.61 22142.20 44871.60 2005-04-22 17:30:00.000 112 39003.80 4.59 22141.90 44871.00 2005-04-22 17:31:00.000 112 39003.20 4.58 22141.50 44870.30 2005-04-22 17:32:00.000 112 39002.70 4.57 22141.20 44869.70 2005-04-22 17:33:00.000 112 39002.20 4.56 22141.20 44869.40 2005-04-22 17:34:00.000 112 39001.90 4.55 22141.00 44868.80 2005-04-22 17:35:00.000 112 39001.50 4.55 22140.90 44868.50 2005-04-22 17:36:00.000 112 39001.30 4.56 22141.00 44868.50 2005-04-22 17:37:00.000 112 39001.30 4.58 22141.00 44868.60 2005-04-22 17:38:00.000 112 39001.50 4.59 22141.00 44868.70 2005-04-22 17:39:00.000 112 39001.50 4.62 22141.10 44868.60 2005-04-22 17:40:00.000 112 39001.50 4.62 22141.20 44868.80 2005-04-22 17:41:00.000 112 39001.50 4.61 22141.10 44868.70 2005-04-22 17:42:00.000 112 39001.60 4.61 22141.20 44868.70 2005-04-22 17:43:00.000 112 39001.60 4.61 22141.20 44868.80 2005-04-22 17:44:00.000 112 39001.60 4.61 22141.30 44868.80 2005-04-22 17:45:00.000 112 39001.60 4.62 22141.10 44868.70 2005-04-22 17:46:00.000 112 39001.50 4.62 22141.10 44868.70 2005-04-22 17:47:00.000 112 39001.60 4.61 22141.10 44868.80 2005-04-22 17:48:00.000 112 39001.80 4.62 22141.10 44869.10 2005-04-22 17:49:00.000 112 39002.10 4.61 22141.20 44869.40 2005-04-22 17:50:00.000 112 39002.20 4.59 22141.30 44869.50 2005-04-22 17:51:00.000 112 39002.30 4.58 22141.30 44869.50 2005-04-22 17:52:00.000 112 39002.50 4.57 22141.20 44869.60 2005-04-22 17:53:00.000 112 39002.60 4.56 22141.20 44869.70 2005-04-22 17:54:00.000 112 39002.70 4.54 22141.20 44869.80 2005-04-22 17:55:00.000 112 39002.90 4.54 22141.10 44869.80 2005-04-22 17:56:00.000 112 39002.80 4.53 22141.10 44869.70 2005-04-22 17:57:00.000 112 39002.90 4.52 22141.00 44869.70 2005-04-22 17:58:00.000 112 39002.80 4.49 22141.00 44869.60 2005-04-22 17:59:00.000 112 39002.60 4.47 22140.70 44869.40 2005-04-22 18:00:00.000 112 39002.40 4.47 22140.50 44869.10 2005-04-22 18:01:00.000 112 39002.00 4.47 22140.40 44868.80 2005-04-22 18:02:00.000 112 39001.90 4.45 22140.20 44868.50 2005-04-22 18:03:00.000 112 39001.80 4.43 22140.20 44868.60 2005-04-22 18:04:00.000 112 39001.70 4.42 22140.10 44868.40 2005-04-22 18:05:00.000 112 39001.70 4.41 22140.10 44868.40 2005-04-22 18:06:00.000 112 39001.50 4.41 22140.10 44868.20 2005-04-22 18:07:00.000 112 39001.50 4.39 22140.00 44868.00 2005-04-22 18:08:00.000 112 39001.40 4.38 22139.90 44868.00 2005-04-22 18:09:00.000 112 39001.20 4.36 22139.90 44867.80 2005-04-22 18:10:00.000 112 39001.10 4.36 22139.90 44867.70 2005-04-22 18:11:00.000 112 39000.90 4.35 22139.80 44867.50 2005-04-22 18:12:00.000 112 39000.90 4.33 22139.80 44867.50 2005-04-22 18:13:00.000 112 39000.90 4.30 22139.80 44867.40 2005-04-22 18:14:00.000 112 39000.80 4.29 22139.60 44867.20 2005-04-22 18:15:00.000 112 39000.40 4.26 22139.50 44866.80 2005-04-22 18:16:00.000 112 39000.20 4.22 22139.40 44866.60 2005-04-22 18:17:00.000 112 38999.70 4.20 22139.10 44866.10 2005-04-22 18:18:00.000 112 38999.50 4.19 22138.90 44865.90 2005-04-22 18:19:00.000 112 38999.30 4.20 22139.00 44865.70 2005-04-22 18:20:00.000 112 38998.70 4.17 22138.80 44865.00 2005-04-22 18:21:00.000 112 38998.10 4.14 22138.50 44864.20 2005-04-22 18:22:00.000 112 38997.40 4.13 22138.30 44863.60 2005-04-22 18:23:00.000 112 38996.80 4.15 22138.20 44863.00 2005-04-22 18:24:00.000 112 38996.30 4.19 22138.30 44862.70 2005-04-22 18:25:00.000 112 38996.10 4.24 22138.40 44862.50 2005-04-22 18:26:00.000 112 38996.00 4.26 22138.60 44862.50 2005-04-22 18:27:00.000 112 38996.00 4.25 22138.90 44862.60 2005-04-22 18:28:00.000 112 38996.50 4.22 22139.10 44863.20 2005-04-22 18:29:00.000 112 38996.90 4.27 22139.40 44863.70 2005-04-22 18:30:00.000 112 38997.40 4.32 22139.90 44864.40 2005-04-22 18:31:00.000 112 38997.60 4.36 22140.20 44864.80 2005-04-22 18:32:00.000 112 38997.60 4.33 22140.10 44864.60 2005-04-22 18:33:00.000 112 38997.30 4.31 22139.90 44864.10 2005-04-22 18:34:00.000 112 38997.00 4.33 22139.80 44864.00 2005-04-22 18:35:00.000 112 38996.50 4.33 22139.60 44863.50 2005-04-22 18:36:00.000 112 38995.80 4.34 22139.40 44862.80 2005-04-22 18:37:00.000 112 38995.10 4.37 22139.30 44862.10 2005-04-22 18:38:00.000 112 38994.60 4.43 22139.40 44861.70 2005-04-22 18:39:00.000 112 38994.10 4.48 22139.40 44861.30 2005-04-22 18:40:00.000 112 38993.80 4.52 22139.60 44861.00 2005-04-22 18:41:00.000 112 38993.40 4.57 22139.70 44860.90 2005-04-22 18:42:00.000 112 38993.10 4.62 22140.00 44860.70 2005-04-22 18:43:00.000 112 38992.80 4.68 22140.10 44860.50 2005-04-22 18:44:00.000 112 38992.40 4.73 22140.20 44860.30 2005-04-22 18:45:00.000 112 38992.10 4.76 22140.20 44860.00 2005-04-22 18:46:00.000 112 38991.80 4.79 22140.30 44859.80 2005-04-22 18:47:00.000 112 38991.70 4.82 22140.50 44859.70 2005-04-22 18:48:00.000 112 38991.60 4.87 22140.70 44859.60 2005-04-22 18:49:00.000 112 38991.40 4.89 22140.70 44859.50 2005-04-22 18:50:00.000 112 38991.20 4.91 22140.60 44859.40 2005-04-22 18:51:00.000 112 38991.10 4.92 22140.60 44859.40 2005-04-22 18:52:00.000 112 38991.20 4.94 22140.70 44859.50 2005-04-22 18:53:00.000 112 38991.50 4.94 22140.80 44859.90 2005-04-22 18:54:00.000 112 38991.70 4.97 22141.00 44860.00 2005-04-22 18:55:00.000 112 38991.80 4.98 22141.10 44860.30 2005-04-22 18:56:00.000 112 38992.20 5.00 22141.20 44860.70 2005-04-22 18:57:00.000 112 38992.60 5.01 22141.40 44861.00 2005-04-22 18:58:00.000 112 38992.80 5.02 22141.50 44861.20 2005-04-22 18:59:00.000 112 38993.20 5.05 22141.50 44861.70 2005-04-22 19:00:00.000 112 38993.90 5.06 22141.80 44862.40 2005-04-22 19:01:00.000 112 38994.50 5.05 22142.10 44863.10 2005-04-22 19:02:00.000 112 38994.70 5.05 22142.10 44863.20 2005-04-22 19:03:00.000 112 38995.20 5.03 22142.00 44863.50 2005-04-22 19:04:00.000 112 38995.20 5.02 22141.90 44863.40 2005-04-22 19:05:00.000 112 38995.10 5.01 22141.80 44863.30 2005-04-22 19:06:00.000 112 38994.90 5.02 22141.60 44863.10 2005-04-22 19:07:00.000 112 38995.40 5.06 22141.90 44863.90 2005-04-22 19:08:00.000 112 38995.70 5.06 22141.90 44863.90 2005-04-22 19:09:00.000 112 38996.00 5.05 22141.70 44864.20 2005-04-22 19:10:00.000 112 38996.20 5.06 22141.80 44864.50 2005-04-22 19:11:00.000 112 38996.40 5.07 22141.80 44864.50 2005-04-22 19:12:00.000 112 38996.70 5.09 22142.00 44864.90 2005-04-22 19:13:00.000 112 38997.10 5.09 22142.10 44865.40 2005-04-22 19:14:00.000 112 38997.50 5.09 22142.10 44865.60 2005-04-22 19:15:00.000 112 38997.80 5.10 22142.20 44865.90 2005-04-22 19:16:00.000 112 38998.20 5.11 22142.20 44866.30 2005-04-22 19:17:00.000 112 38998.60 5.12 22142.20 44866.70 2005-04-22 19:18:00.000 112 38999.10 5.14 22142.60 44867.10 2005-04-22 19:19:00.000 112 38999.40 5.14 22142.70 44867.50 2005-04-22 19:20:00.000 112 38999.80 5.16 22142.80 44867.90 2005-04-22 19:21:00.000 112 39000.00 5.18 22142.80 44868.20 2005-04-22 19:22:00.000 112 39000.30 5.19 22142.80 44868.10 2005-04-22 19:23:00.000 112 39000.30 5.19 22142.80 44868.40 2005-04-22 19:24:00.000 112 39000.40 5.18 22142.60 44868.10 2005-04-22 19:25:00.000 112 39000.10 5.17 22142.40 44867.80 2005-04-22 19:26:00.000 112 39000.00 5.15 22142.40 44867.80 2005-04-22 19:27:00.000 112 38999.70 5.12 22142.20 44867.50 2005-04-22 19:28:00.000 112 38999.50 5.09 22141.80 44867.10 2005-04-22 19:29:00.000 112 38999.20 5.05 22141.50 44866.70 2005-04-22 19:30:00.000 112 38999.20 5.06 22141.40 44866.60 2005-04-22 19:31:00.000 112 38999.40 5.06 22141.50 44866.90 2005-04-22 19:32:00.000 112 38999.50 5.05 22141.50 44867.00 2005-04-22 19:33:00.000 112 38999.70 5.04 22141.40 44867.20 2005-04-22 19:34:00.000 112 38999.80 5.02 22141.60 44867.30 2005-04-22 19:35:00.000 112 38999.90 5.02 22141.50 44867.40 2005-04-22 19:36:00.000 112 39000.10 5.01 22141.60 44867.60 2005-04-22 19:37:00.000 112 39000.30 5.00 22141.50 44867.70 2005-04-22 19:38:00.000 112 39000.60 4.98 22141.50 44868.00 2005-04-22 19:39:00.000 112 39000.90 4.97 22141.50 44868.30 2005-04-22 19:40:00.000 112 39001.20 4.95 22141.50 44868.60 2005-04-22 19:41:00.000 112 39001.30 4.94 22141.50 44868.70 2005-04-22 19:42:00.000 112 39001.40 4.91 22141.40 44868.70 2005-04-22 19:43:00.000 112 39001.30 4.90 22141.20 44868.40 2005-04-22 19:44:00.000 112 39001.20 4.89 22141.10 44868.20 2005-04-22 19:45:00.000 112 39001.10 4.91 22141.20 44868.30 2005-04-22 19:46:00.000 112 39001.00 4.92 22141.30 44868.20 2005-04-22 19:47:00.000 112 39000.80 4.94 22141.30 44868.00 2005-04-22 19:48:00.000 112 39000.60 4.97 22141.40 44867.90 2005-04-22 19:49:00.000 112 39000.40 5.01 22141.60 44867.90 2005-04-22 19:50:00.000 112 39000.20 5.03 22141.40 44867.60 2005-04-22 19:51:00.000 112 38999.90 5.05 22141.50 44867.30 2005-04-22 19:52:00.000 112 38999.70 5.07 22141.50 44867.00 2005-04-22 19:53:00.000 112 38999.50 5.08 22141.50 44866.80 2005-04-22 19:54:00.000 112 38999.20 5.09 22141.40 44866.60 2005-04-22 19:55:00.000 112 38999.30 5.12 22141.50 44866.80 2005-04-22 19:56:00.000 112 38999.30 5.14 22141.60 44866.80 2005-04-22 19:57:00.000 112 38999.40 5.15 22141.70 44866.90 2005-04-22 19:58:00.000 112 38999.40 5.16 22141.70 44867.00 2005-04-22 19:59:00.000 112 38999.10 5.15 22141.60 44866.60 2005-04-22 20:00:00.000 112 38998.80 5.14 22141.50 44866.20 2005-04-22 20:01:00.000 112 38998.70 5.14 22141.40 44866.30 2005-04-22 20:02:00.000 112 38998.80 5.13 22141.40 44866.40 2005-04-22 20:03:00.000 112 38999.00 5.13 22141.50 44866.50 2005-04-22 20:04:00.000 112 38999.40 5.13 22141.70 44867.00 2005-04-22 20:05:00.000 112 38999.70 5.14 22141.90 44867.40 2005-04-22 20:06:00.000 112 39000.20 5.15 22142.10 44867.80 2005-04-22 20:07:00.000 112 39000.20 5.15 22142.00 44867.80 2005-04-22 20:08:00.000 112 39000.30 5.16 22142.20 44867.80 2005-04-22 20:09:00.000 112 39000.40 5.17 22142.20 44867.90 2005-04-22 20:10:00.000 112 39000.50 5.17 22142.20 44868.20 2005-04-22 20:11:00.000 112 39000.50 5.16 22142.20 44868.00 2005-04-22 20:12:00.000 112 39000.40 5.15 22142.00 44867.80 2005-04-22 20:13:00.000 112 39000.10 5.14 22141.70 44867.50 2005-04-22 20:14:00.000 112 38999.60 5.11 22141.40 44866.90 2005-04-22 20:15:00.000 112 38999.30 5.09 22141.20 44866.40 2005-04-22 20:16:00.000 112 38998.90 5.09 22140.90 44866.00 2005-04-22 20:17:00.000 112 38998.40 5.08 22140.90 44865.60 2005-04-22 20:18:00.000 112 38998.20 5.06 22140.90 44865.50 2005-04-22 20:19:00.000 112 38998.10 5.05 22140.70 44865.30 2005-04-22 20:20:00.000 112 38998.00 5.04 22140.60 44865.10 2005-04-22 20:21:00.000 112 38998.00 5.04 22140.70 44865.20 2005-04-22 20:22:00.000 112 38998.00 5.03 22140.70 44865.30 2005-04-22 20:23:00.000 112 38997.80 5.03 22140.60 44865.20 2005-04-22 20:24:00.000 112 38997.70 5.03 22140.50 44864.90 2005-04-22 20:25:00.000 112 38997.70 5.02 22140.40 44864.90 2005-04-22 20:26:00.000 112 38997.60 5.02 22140.40 44864.80 2005-04-22 20:27:00.000 112 38997.70 5.02 22140.50 44864.80 2005-04-22 20:28:00.000 112 38997.70 5.02 22140.50 44865.00 2005-04-22 20:29:00.000 112 38997.90 5.02 22140.70 44865.10 2005-04-22 20:30:00.000 112 38997.80 5.00 22140.60 44865.10 2005-04-22 20:31:00.000 112 38997.80 4.98 22140.40 44865.00 2005-04-22 20:32:00.000 112 38997.80 4.97 22140.30 44864.80 2005-04-22 20:33:00.000 112 38997.80 4.96 22140.30 44864.90 2005-04-22 20:34:00.000 112 38997.80 4.97 22140.30 44865.00 2005-04-22 20:35:00.000 112 38997.70 4.96 22140.30 44864.80 2005-04-22 20:36:00.000 112 38997.90 4.96 22140.40 44865.00 2005-04-22 20:37:00.000 112 38998.20 4.96 22140.60 44865.30 2005-04-22 20:38:00.000 112 38998.50 4.96 22140.70 44865.60 2005-04-22 20:39:00.000 112 38998.50 4.95 22140.70 44865.70 2005-04-22 20:40:00.000 112 38998.70 4.94 22140.70 44865.80 2005-04-22 20:41:00.000 112 38998.70 4.91 22140.60 44865.70 2005-04-22 20:42:00.000 112 38998.60 4.88 22140.50 44865.60 2005-04-22 20:43:00.000 112 38998.50 4.84 22140.30 44865.40 2005-04-22 20:44:00.000 112 38998.20 4.81 22140.10 44865.10 2005-04-22 20:45:00.000 112 38998.00 4.81 22139.90 44864.90 2005-04-22 20:46:00.000 112 38998.00 4.79 22139.90 44864.80 2005-04-22 20:47:00.000 112 38998.00 4.78 22140.00 44864.70 2005-04-22 20:48:00.000 112 38997.80 4.75 22139.90 44864.70 2005-04-22 20:49:00.000 112 38997.90 4.73 22139.90 44864.80 2005-04-22 20:50:00.000 112 38998.00 4.71 22139.80 44864.60 2005-04-22 20:51:00.000 112 38997.60 4.69 22139.70 44864.20 2005-04-22 20:52:00.000 112 38997.40 4.66 22139.60 44864.00 2005-04-22 20:53:00.000 112 38997.40 4.65 22139.60 44864.00 2005-04-22 20:54:00.000 112 38997.60 4.65 22139.80 44864.30 2005-04-22 20:55:00.000 112 38997.90 4.68 22140.10 44864.80 2005-04-22 20:56:00.000 112 38998.50 4.69 22140.30 44865.60 2005-04-22 20:57:00.000 112 38998.90 4.72 22140.60 44866.00 2005-04-22 20:58:00.000 112 38999.10 4.74 22140.80 44866.20 2005-04-22 20:59:00.000 112 38999.10 4.77 22140.80 44866.40 2005-04-22 21:00:00.000 112 38999.00 4.79 22140.90 44866.30 2005-04-22 21:01:00.000 112 38998.80 4.82 22140.90 44866.10 2005-04-22 21:02:00.000 112 38998.70 4.83 22140.80 44866.00 2005-04-22 21:03:00.000 112 38998.70 4.85 22140.90 44865.90 2005-04-22 21:04:00.000 112 38998.80 4.87 22141.10 44866.10 2005-04-22 21:05:00.000 112 38999.00 4.90 22141.30 44866.50 2005-04-22 21:06:00.000 112 38999.20 4.93 22141.50 44866.50 2005-04-22 21:07:00.000 112 38999.20 4.96 22141.70 44866.70 2005-04-22 21:08:00.000 112 38999.20 4.98 22141.70 44866.70 2005-04-22 21:09:00.000 112 38999.10 4.99 22141.60 44866.70 2005-04-22 21:10:00.000 112 38999.00 5.00 22141.60 44866.50 2005-04-22 21:11:00.000 112 38998.80 5.01 22141.60 44866.40 2005-04-22 21:12:00.000 112 38998.90 5.04 22141.70 44866.40 2005-04-22 21:13:00.000 112 38998.80 5.08 22141.70 44866.50 2005-04-22 21:14:00.000 112 38999.00 5.09 22141.90 44866.60 2005-04-22 21:15:00.000 112 38999.00 5.11 22141.90 44866.70 2005-04-22 21:16:00.000 112 38998.90 5.12 22142.00 44866.80 2005-04-22 21:17:00.000 112 38998.90 5.13 22142.00 44866.70 2005-04-22 21:18:00.000 112 38999.00 5.13 22142.10 44866.70 2005-04-22 21:19:00.000 112 38999.10 5.14 22142.10 44866.70 2005-04-22 21:20:00.000 112 38999.40 5.15 22142.20 44867.10 2005-04-22 21:21:00.000 112 38999.60 5.16 22142.30 44867.30 2005-04-22 21:22:00.000 112 39000.00 5.16 22142.30 44867.70 2005-04-22 21:23:00.000 112 39000.10 5.16 22142.20 44867.80 2005-04-22 21:24:00.000 112 39000.10 5.15 22142.20 44867.60 2005-04-22 21:25:00.000 112 39000.10 5.14 22142.00 44867.50 2005-04-22 21:26:00.000 112 39000.20 5.14 22141.90 44867.60 2005-04-22 21:27:00.000 112 39000.40 5.14 22142.00 44867.90 2005-04-22 21:28:00.000 112 39000.70 5.13 22142.10 44868.10 2005-04-22 21:29:00.000 112 39000.80 5.11 22142.00 44868.20 2005-04-22 21:30:00.000 112 39000.80 5.08 22141.80 44868.00 2005-04-22 21:31:00.000 112 39000.70 5.06 22141.60 44867.90 2005-04-22 21:32:00.000 112 39000.60 5.04 22141.50 44867.70 2005-04-22 21:33:00.000 112 39000.70 5.02 22141.50 44867.80 2005-04-22 21:34:00.000 112 39000.70 5.00 22141.40 44867.90 2005-04-22 21:35:00.000 112 39000.70 4.99 22141.30 44867.80 2005-04-22 21:36:00.000 112 39000.60 4.97 22141.30 44867.60 2005-04-22 21:37:00.000 112 39000.70 4.97 22141.30 44867.70 2005-04-22 21:38:00.000 112 39000.80 4.97 22141.30 44868.00 2005-04-22 21:39:00.000 112 39001.10 4.96 22141.40 44868.10 2005-04-22 21:40:00.000 112 39001.50 4.97 22141.50 44868.60 2005-04-22 21:41:00.000 112 39001.90 4.96 22141.60 44869.20 2005-04-22 21:42:00.000 112 39002.20 4.94 22141.70 44869.50 2005-04-22 21:43:00.000 112 39002.60 4.95 22141.80 44869.90 2005-04-22 21:44:00.000 112 39002.80 4.96 22141.90 44870.10 2005-04-22 21:45:00.000 112 39002.90 4.97 22141.90 44870.20 2005-04-22 21:46:00.000 112 39002.90 4.99 22142.00 44870.10 2005-04-22 21:47:00.000 112 39002.90 5.00 22141.90 44870.00 2005-04-22 21:48:00.000 112 39003.00 4.99 22141.80 44870.10 2005-04-22 21:49:00.000 112 39003.00 4.99 22141.80 44870.30 2005-04-22 21:50:00.000 112 39003.20 4.98 22141.90 44870.20 2005-04-22 21:51:00.000 112 39003.10 4.97 22141.80 44870.30 2005-04-22 21:52:00.000 112 39003.20 4.96 22141.90 44870.30 2005-04-22 21:53:00.000 112 39003.20 4.95 22141.80 44870.20 2005-04-22 21:54:00.000 112 39003.10 4.93 22141.70 44870.10 2005-04-22 21:55:00.000 112 39003.10 4.92 22141.70 44869.90 2005-04-22 21:56:00.000 112 39003.30 4.91 22141.80 44870.30 2005-04-22 21:57:00.000 112 39003.90 4.91 22142.00 44870.90 2005-04-22 21:58:00.000 112 39004.40 4.93 22142.20 44871.60 2005-04-22 21:59:00.000 112 39004.70 4.93 22142.40 44871.80 2005-04-22 22:00:00.000 112 39005.00 4.93 22142.50 44872.10 2005-04-22 22:01:00.000 112 39005.10 4.92 22142.50 44872.10 2005-04-22 22:02:00.000 112 39005.10 4.93 22142.40 44872.20 2005-04-22 22:03:00.000 112 39004.90 4.94 22142.30 44871.90 2005-04-22 22:04:00.000 112 39005.00 4.92 22142.40 44872.10 2005-04-22 22:05:00.000 112 39004.90 4.91 22142.40 44872.20 2005-04-22 22:06:00.000 112 39004.90 4.88 22142.30 44872.00 2005-04-22 22:07:00.000 112 39005.20 4.88 22142.30 44872.20 2005-04-22 22:08:00.000 112 39005.30 4.88 22142.40 44872.30 2005-04-22 22:09:00.000 112 39005.20 4.89 22142.50 44872.30 2005-04-22 22:10:00.000 112 39005.10 4.89 22142.50 44872.20 2005-04-22 22:11:00.000 112 39004.90 4.89 22142.50 44872.10 2005-04-22 22:12:00.000 112 39004.90 4.89 22142.50 44872.20 2005-04-22 22:13:00.000 112 39004.80 4.91 22142.50 44872.00 2005-04-22 22:14:00.000 112 39004.80 4.92 22142.60 44872.00 2005-04-22 22:15:00.000 112 39004.80 4.93 22142.80 44872.10 2005-04-22 22:16:00.000 112 39005.10 4.93 22142.90 44872.30 2005-04-22 22:17:00.000 112 39005.40 4.94 22143.10 44872.90 2005-04-22 22:18:00.000 112 39005.70 4.95 22143.20 44873.30 2005-04-22 22:19:00.000 112 39005.80 4.93 22143.40 44873.40 2005-04-22 22:20:00.000 112 39005.90 4.93 22143.40 44873.40 2005-04-22 22:21:00.000 112 39005.90 4.94 22143.50 44873.50 2005-04-22 22:22:00.000 112 39005.90 4.93 22143.40 44873.50 2005-04-22 22:23:00.000 112 39005.80 4.93 22143.50 44873.50 2005-04-22 22:24:00.000 112 39005.60 4.94 22143.60 44873.30 2005-04-22 22:25:00.000 112 39005.30 4.95 22143.70 44873.10 2005-04-22 22:26:00.000 112 39005.20 4.95 22143.80 44873.00 2005-04-22 22:27:00.000 112 39005.10 4.95 22143.80 44873.00 2005-04-22 22:28:00.000 112 39005.10 4.94 22143.90 44873.20 2005-04-22 22:29:00.000 112 39005.20 4.94 22144.00 44873.10 2005-04-22 22:30:00.000 112 39005.20 4.95 22144.20 44873.20 2005-04-22 22:31:00.000 112 39005.20 4.98 22144.50 44873.30 2005-04-22 22:32:00.000 112 39005.40 5.02 22144.80 44873.70 2005-04-22 22:33:00.000 112 39005.90 5.02 22145.10 44874.30 2005-04-22 22:34:00.000 112 39006.50 5.05 22145.60 44875.10 2005-04-22 22:35:00.000 112 39007.10 5.06 22145.90 44875.70 2005-04-22 22:36:00.000 112 39007.50 5.09 22146.10 44876.40 2005-04-22 22:37:00.000 112 39007.60 5.12 22146.30 44876.40 2005-04-22 22:38:00.000 112 39007.70 5.16 22146.40 44876.40 2005-04-22 22:39:00.000 112 39007.70 5.21 22146.60 44876.60 2005-04-22 22:40:00.000 112 39007.50 5.25 22146.80 44876.40 2005-04-22 22:41:00.000 112 39007.50 5.29 22147.00 44876.60 2005-04-22 22:42:00.000 112 39007.50 5.34 22147.20 44876.70 2005-04-22 22:43:00.000 112 39007.70 5.39 22147.40 44876.90 2005-04-22 22:44:00.000 112 39007.70 5.40 22147.60 44877.10 2005-04-22 22:45:00.000 112 39008.00 5.40 22147.70 44877.30 2005-04-22 22:46:00.000 112 39008.30 5.40 22148.10 44877.90 2005-04-22 22:47:00.000 112 39008.80 5.44 22148.40 44878.50 2005-04-22 22:48:00.000 112 39009.20 5.45 22148.60 44878.90 2005-04-22 22:49:00.000 112 39009.50 5.46 22148.90 44879.20 2005-04-22 22:50:00.000 112 39009.60 5.48 22149.00 44879.30 2005-04-22 22:51:00.000 112 39009.80 5.50 22149.10 44879.50 2005-04-22 22:52:00.000 112 39009.90 5.54 22149.30 44879.80 2005-04-22 22:53:00.000 112 39009.70 5.57 22149.40 44879.70 2005-04-22 22:54:00.000 112 39009.70 5.60 22149.40 44879.80 2005-04-22 22:55:00.000 112 39009.70 5.64 22149.60 44879.70 2005-04-22 22:56:00.000 112 39009.80 5.67 22149.90 44880.00 2005-04-22 22:57:00.000 112 39009.80 5.69 22150.00 44880.00 2005-04-22 22:58:00.000 112 39009.80 5.72 22150.00 44879.90 2005-04-22 22:59:00.000 112 39009.60 5.75 22150.00 44879.90 2005-04-22 23:00:00.000 112 39009.30 5.78 22150.00 44879.70 2005-04-22 23:01:00.000 112 39009.00 5.80 22150.00 44879.40 2005-04-22 23:02:00.000 112 39008.70 5.81 22150.00 44879.10 2005-04-22 23:03:00.000 112 39008.60 5.82 22149.90 44879.00 2005-04-22 23:04:00.000 112 39008.60 5.86 22150.00 44879.10 2005-04-22 23:05:00.000 112 39008.80 5.90 22150.30 44879.30 2005-04-22 23:06:00.000 112 39009.00 5.95 22150.60 44879.60 2005-04-22 23:07:00.000 112 39009.00 5.97 22150.70 44879.80 2005-04-22 23:08:00.000 112 39008.90 5.95 22150.60 44879.60 2005-04-22 23:09:00.000 112 39008.70 5.98 22150.70 44879.40 2005-04-22 23:10:00.000 112 39008.20 6.03 22150.60 44879.00 2005-04-22 23:11:00.000 112 39007.90 6.06 22150.70 44878.60 2005-04-22 23:12:00.000 112 39007.60 6.08 22150.70 44878.50 2005-04-22 23:13:00.000 112 39007.50 6.12 22150.80 44878.50 2005-04-22 23:14:00.000 112 39007.60 6.18 22151.10 44878.70 2005-04-22 23:15:00.000 112 39007.90 6.24 22151.40 44879.10 2005-04-22 23:16:00.000 112 39008.10 6.30 22151.70 44879.30 2005-04-22 23:17:00.000 112 39008.10 6.35 22151.90 44879.40 2005-04-22 23:18:00.000 112 39007.90 6.39 22151.90 44879.40 2005-04-22 23:19:00.000 112 39007.80 6.43 22151.90 44879.30 2005-04-22 23:20:00.000 112 39007.60 6.46 22151.90 44879.20 2005-04-22 23:21:00.000 112 39007.40 6.49 22151.90 44878.90 2005-04-22 23:22:00.000 112 39006.90 6.51 22151.70 44878.60 2005-04-22 23:23:00.000 112 39006.50 6.52 22151.50 44878.10 2005-04-22 23:24:00.000 112 39006.50 6.53 22151.50 44878.20 2005-04-22 23:25:00.000 112 39006.70 6.57 22151.70 44878.40 2005-04-22 23:26:00.000 112 39007.00 6.61 22151.80 44878.60 2005-04-22 23:27:00.000 112 39007.10 6.65 22152.00 44878.80 2005-04-22 23:28:00.000 112 39007.40 6.69 22152.10 44879.10 2005-04-22 23:29:00.000 112 39007.50 6.74 22152.30 44879.30 2005-04-22 23:30:00.000 112 39007.70 6.80 22152.40 44879.60 2005-04-22 23:31:00.000 112 39007.90 6.85 22152.60 44879.70 2005-04-22 23:32:00.000 112 39008.00 6.90 22152.70 44879.90 2005-04-22 23:33:00.000 112 39008.10 6.96 22152.80 44880.10 2005-04-22 23:34:00.000 112 39008.20 7.01 22152.80 44880.10 2005-04-22 23:35:00.000 112 39008.40 7.06 22153.00 44880.30 2005-04-22 23:36:00.000 112 39008.40 7.10 22152.90 44880.50 2005-04-22 23:37:00.000 112 39008.40 7.13 22152.90 44880.40 2005-04-22 23:38:00.000 112 39008.30 7.16 22153.00 44880.30 2005-04-22 23:39:00.000 112 39008.30 7.19 22152.90 44880.20 2005-04-22 23:40:00.000 112 39008.00 7.20 22152.50 44879.80 2005-04-22 23:41:00.000 112 39007.70 7.22 22152.50 44879.60 2005-04-22 23:42:00.000 112 39007.60 7.28 22152.50 44879.40 2005-04-22 23:43:00.000 112 39007.50 7.32 22152.50 44879.30 2005-04-22 23:44:00.000 112 39007.20 7.34 22152.50 44879.10 2005-04-22 23:45:00.000 112 39007.20 7.35 22152.30 44879.00 2005-04-22 23:46:00.000 112 39007.40 7.38 22152.30 44879.10 2005-04-22 23:47:00.000 112 39007.40 7.42 22152.30 44879.10 2005-04-22 23:48:00.000 112 39007.30 7.44 22152.30 44879.00 2005-04-22 23:49:00.000 112 39007.10 7.45 22152.10 44878.80 2005-04-22 23:50:00.000 112 39006.70 7.44 22151.80 44878.30 2005-04-22 23:51:00.000 112 39006.50 7.45 22151.50 44878.10 2005-04-22 23:52:00.000 112 39006.20 7.42 22151.50 44877.70 2005-04-22 23:53:00.000 112 39006.10 7.42 22151.40 44877.60 2005-04-22 23:54:00.000 112 39006.20 7.44 22151.40 44877.70 2005-04-22 23:55:00.000 112 39006.30 7.46 22151.50 44877.80 2005-04-22 23:56:00.000 112 39006.50 7.50 22151.50 44878.00 2005-04-22 23:57:00.000 112 39006.50 7.54 22151.50 44878.00 2005-04-22 23:58:00.000 112 39006.60 7.58 22151.60 44878.10 2005-04-22 23:59:00.000 112 39006.60 7.62 22151.60 44878.10