Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-04-23 00:00:00.000 113 39006.10 7.63 22151.20 44877.60 2005-04-23 00:01:00.000 113 39006.20 7.64 22151.30 44877.70 2005-04-23 00:02:00.000 113 39006.30 7.66 22151.40 44877.70 2005-04-23 00:03:00.000 113 39006.30 7.71 22151.40 44877.80 2005-04-23 00:04:00.000 113 39006.70 7.76 22151.60 44878.40 2005-04-23 00:05:00.000 113 39006.80 7.84 22151.80 44878.50 2005-04-23 00:06:00.000 113 39006.90 7.88 22151.90 44878.60 2005-04-23 00:07:00.000 113 39006.70 7.92 22151.80 44878.50 2005-04-23 00:08:00.000 113 39006.40 7.92 22151.60 44878.10 2005-04-23 00:09:00.000 113 39005.90 7.92 22151.40 44877.60 2005-04-23 00:10:00.000 113 39005.50 7.91 22151.00 44877.00 2005-04-23 00:11:00.000 113 39005.20 7.90 22150.80 44876.50 2005-04-23 00:12:00.000 113 39005.10 7.88 22150.50 44876.30 2005-04-23 00:13:00.000 113 39005.00 7.89 22150.40 44876.20 2005-04-23 00:14:00.000 113 39005.00 7.90 22150.50 44876.30 2005-04-23 00:15:00.000 113 39005.40 7.92 22150.60 44876.70 2005-04-23 00:16:00.000 113 39006.00 8.01 22150.90 44877.50 2005-04-23 00:17:00.000 113 39006.50 8.02 22151.10 44877.90 2005-04-23 00:18:00.000 113 39006.80 8.02 22151.20 44878.20 2005-04-23 00:19:00.000 113 39006.80 8.01 22151.00 44878.20 2005-04-23 00:20:00.000 113 39006.60 8.03 22150.70 44877.80 2005-04-23 00:21:00.000 113 39006.60 8.07 22150.60 44877.90 2005-04-23 00:22:00.000 113 39006.50 8.07 22150.30 44877.40 2005-04-23 00:23:00.000 113 39006.10 8.05 22150.00 44876.90 2005-04-23 00:24:00.000 113 39005.90 8.07 22149.80 44876.60 2005-04-23 00:25:00.000 113 39006.00 8.12 22149.90 44876.80 2005-04-23 00:26:00.000 113 39006.00 8.18 22149.90 44876.80 2005-04-23 00:27:00.000 113 39005.90 8.27 22150.00 44876.80 2005-04-23 00:28:00.000 113 39006.30 8.34 22150.40 44877.40 2005-04-23 00:29:00.000 113 39006.60 8.36 22150.40 44877.60 2005-04-23 00:30:00.000 113 39006.80 8.35 22150.20 44877.60 2005-04-23 00:31:00.000 113 39006.90 8.33 22149.90 44877.60 2005-04-23 00:32:00.000 113 39006.80 8.32 22149.60 44877.30 2005-04-23 00:33:00.000 113 39006.70 8.32 22149.30 44877.20 2005-04-23 00:34:00.000 113 39006.60 8.33 22149.10 44877.10 2005-04-23 00:35:00.000 113 39006.50 8.31 22148.80 44876.80 2005-04-23 00:36:00.000 113 39006.50 8.29 22148.50 44876.60 2005-04-23 00:37:00.000 113 39006.30 8.29 22148.30 44876.30 2005-04-23 00:38:00.000 113 39006.10 8.29 22147.90 44876.00 2005-04-23 00:39:00.000 113 39006.00 8.30 22147.70 44875.80 2005-04-23 00:40:00.000 113 39005.80 8.29 22147.50 44875.50 2005-04-23 00:41:00.000 113 39005.70 8.29 22147.40 44875.40 2005-04-23 00:42:00.000 113 39005.60 8.30 22147.20 44875.30 2005-04-23 00:43:00.000 113 39005.70 8.31 22147.00 44875.20 2005-04-23 00:44:00.000 113 39005.50 8.32 22146.80 44875.00 2005-04-23 00:45:00.000 113 39005.60 8.32 22146.70 44875.10 2005-04-23 00:46:00.000 113 39005.60 8.33 22146.50 44875.00 2005-04-23 00:47:00.000 113 39005.50 8.34 22146.40 44874.80 2005-04-23 00:48:00.000 113 39005.50 8.37 22146.30 44874.70 2005-04-23 00:49:00.000 113 39005.50 8.37 22146.10 44874.50 2005-04-23 00:50:00.000 113 39005.30 8.36 22145.90 44874.20 2005-04-23 00:51:00.000 113 39005.10 8.34 22145.60 44874.00 2005-04-23 00:52:00.000 113 39005.10 8.34 22145.50 44873.90 2005-04-23 00:53:00.000 113 39005.20 8.35 22145.20 44873.80 2005-04-23 00:54:00.000 113 39005.20 8.37 22145.10 44873.70 2005-04-23 00:55:00.000 113 39005.30 8.39 22145.10 44873.90 2005-04-23 00:56:00.000 113 39005.50 8.41 22144.90 44874.00 2005-04-23 00:57:00.000 113 39005.50 8.42 22144.70 44873.90 2005-04-23 00:58:00.000 113 39005.70 8.43 22144.60 44874.00 2005-04-23 00:59:00.000 113 39005.70 8.45 22144.40 44873.80 2005-04-23 01:00:00.000 113 39005.70 8.46 22144.20 44873.70 2005-04-23 01:01:00.000 113 39005.60 8.47 22144.00 44873.60 2005-04-23 01:02:00.000 113 39005.70 8.50 22144.00 44873.60 2005-04-23 01:03:00.000 113 39005.60 8.52 22143.80 44873.60 2005-04-23 01:04:00.000 113 39005.50 8.51 22143.70 44873.30 2005-04-23 01:05:00.000 113 39005.50 8.51 22143.30 44873.10 2005-04-23 01:06:00.000 113 39005.60 8.52 22143.10 44873.10 2005-04-23 01:07:00.000 113 39005.60 8.53 22142.90 44873.10 2005-04-23 01:08:00.000 113 39005.70 8.54 22142.70 44873.00 2005-04-23 01:09:00.000 113 39005.80 8.55 22142.60 44873.10 2005-04-23 01:10:00.000 113 39006.10 8.56 22142.40 44873.30 2005-04-23 01:11:00.000 113 39006.00 8.54 22142.10 44873.10 2005-04-23 01:12:00.000 113 39005.90 8.54 22141.90 44872.80 2005-04-23 01:13:00.000 113 39006.00 8.54 22141.80 44872.80 2005-04-23 01:14:00.000 113 39006.20 8.56 22141.50 44872.80 2005-04-23 01:15:00.000 113 39006.20 8.58 22141.30 44872.70 2005-04-23 01:16:00.000 113 39006.20 8.60 22141.00 44872.70 2005-04-23 01:17:00.000 113 39006.20 8.59 22140.70 44872.40 2005-04-23 01:18:00.000 113 39006.50 8.60 22140.50 44872.60 2005-04-23 01:19:00.000 113 39006.60 8.62 22140.20 44872.50 2005-04-23 01:20:00.000 113 39006.80 8.63 22140.10 44872.70 2005-04-23 01:21:00.000 113 39006.70 8.64 22139.70 44872.40 2005-04-23 01:22:00.000 113 39006.60 8.63 22139.40 44872.00 2005-04-23 01:23:00.000 113 39006.40 8.60 22138.90 44871.70 2005-04-23 01:24:00.000 113 39006.40 8.58 22138.50 44871.50 2005-04-23 01:25:00.000 113 39006.40 8.57 22138.20 44871.50 2005-04-23 01:26:00.000 113 39006.70 8.54 22137.90 44871.70 2005-04-23 01:27:00.000 113 39007.20 8.54 22137.70 44871.90 2005-04-23 01:28:00.000 113 39007.80 8.54 22137.60 44872.20 2005-04-23 01:29:00.000 113 39008.40 8.56 22137.70 44872.80 2005-04-23 01:30:00.000 113 39009.10 8.59 22137.70 44873.50 2005-04-23 01:31:00.000 113 39009.50 8.61 22137.70 44873.70 2005-04-23 01:32:00.000 113 39009.80 8.61 22137.30 99999.00 2005-04-23 01:33:00.000 113 39010.20 8.60 22137.10 99999.00 2005-04-23 01:34:00.000 113 39010.30 8.60 22136.80 99999.00 2005-04-23 01:35:00.000 113 39010.40 8.59 22136.40 99999.00 2005-04-23 01:36:00.000 113 39010.70 8.57 22136.10 99999.00 2005-04-23 01:37:00.000 113 39011.00 8.55 22135.80 99999.00 2005-04-23 01:38:00.000 113 39010.90 8.54 22135.30 99999.00 2005-04-23 01:39:00.000 113 39011.00 8.51 22135.10 99999.00 2005-04-23 01:40:00.000 113 39011.20 8.49 22134.80 99999.00 2005-04-23 01:41:00.000 113 39010.70 8.42 22134.00 99999.00 2005-04-23 01:42:00.000 113 39010.60 8.39 22133.50 99999.00 2005-04-23 01:43:00.000 113 39010.40 8.36 22133.00 99999.00 2005-04-23 01:44:00.000 113 39010.10 8.32 22132.50 99999.00 2005-04-23 01:45:00.000 113 39010.00 8.29 22132.00 99999.00 2005-04-23 01:46:00.000 113 39010.10 8.27 22131.70 99999.00 2005-04-23 01:47:00.000 113 39010.20 8.25 22131.40 99999.00 2005-04-23 01:48:00.000 113 39010.60 8.25 22131.30 99999.00 2005-04-23 01:49:00.000 113 39010.90 8.24 22131.20 99999.00 2005-04-23 01:50:00.000 113 39011.20 8.24 22131.10 99999.00 2005-04-23 01:51:00.000 113 39011.40 8.22 22130.80 99999.00 2005-04-23 01:52:00.000 113 39011.70 8.22 22130.50 99999.00 2005-04-23 01:53:00.000 113 39011.90 8.20 22130.30 99999.00 2005-04-23 01:54:00.000 113 39012.00 8.16 22130.00 99999.00 2005-04-23 01:55:00.000 113 39012.10 8.14 22129.80 99999.00 2005-04-23 01:56:00.000 113 39012.00 8.11 22129.50 99999.00 2005-04-23 01:57:00.000 113 39012.00 8.09 22129.00 99999.00 2005-04-23 01:58:00.000 113 39011.70 8.04 22128.50 99999.00 2005-04-23 01:59:00.000 113 39011.70 8.01 22128.10 99999.00 2005-04-23 02:00:00.000 113 39011.70 7.97 22127.80 99999.00 2005-04-23 02:01:00.000 113 39012.00 7.95 22127.90 99999.00 2005-04-23 02:02:00.000 113 39012.40 7.94 22127.70 99999.00 2005-04-23 02:03:00.000 113 39013.00 7.93 22127.70 99999.00 2005-04-23 02:04:00.000 113 39013.50 7.91 22127.70 99999.00 2005-04-23 02:05:00.000 113 39014.00 7.89 22127.50 99999.00 2005-04-23 02:06:00.000 113 39014.50 7.89 22127.40 99999.00 2005-04-23 02:07:00.000 113 39014.60 7.86 22127.20 99999.00 2005-04-23 02:08:00.000 113 39015.10 7.83 22127.10 99999.00 2005-04-23 02:09:00.000 113 39015.50 7.79 22126.80 99999.00 2005-04-23 02:10:00.000 113 39016.00 7.78 22126.80 99999.00 2005-04-23 02:11:00.000 113 39016.60 7.78 22126.70 99999.00 2005-04-23 02:12:00.000 113 39017.30 7.77 22126.60 99999.00 2005-04-23 02:13:00.000 113 39017.80 7.77 22126.50 99999.00 2005-04-23 02:14:00.000 113 39018.30 7.75 22126.40 99999.00 2005-04-23 02:15:00.000 113 39018.80 7.73 22126.30 99999.00 2005-04-23 02:16:00.000 113 39019.50 7.72 22126.30 99999.00 2005-04-23 02:17:00.000 113 39019.90 7.70 22126.20 99999.00 2005-04-23 02:18:00.000 113 39020.20 7.67 22126.00 99999.00 2005-04-23 02:19:00.000 113 39020.60 7.64 22125.70 99999.00 2005-04-23 02:20:00.000 113 39021.10 7.61 22125.60 99999.00 2005-04-23 02:21:00.000 113 39021.40 7.59 22125.40 99999.00 2005-04-23 02:22:00.000 113 39021.80 7.57 22125.30 99999.00 2005-04-23 02:23:00.000 113 39022.10 7.55 22125.10 99999.00 2005-04-23 02:24:00.000 113 39022.30 7.51 22124.90 99999.00 2005-04-23 02:25:00.000 113 39022.50 7.48 22124.60 99999.00 2005-04-23 02:26:00.000 113 39022.70 7.44 22124.30 99999.00 2005-04-23 02:27:00.000 113 39022.70 7.41 22124.10 99999.00 2005-04-23 02:28:00.000 113 39022.60 7.37 22123.80 99999.00 2005-04-23 02:29:00.000 113 39022.40 7.33 22123.40 99999.00 2005-04-23 02:30:00.000 113 39022.00 7.27 22123.00 99999.00 2005-04-23 02:31:00.000 113 39022.00 7.23 22122.70 99999.00 2005-04-23 02:32:00.000 113 39022.10 7.20 22122.50 99999.00 2005-04-23 02:33:00.000 113 39022.10 7.18 22122.20 99999.00 2005-04-23 02:34:00.000 113 39022.10 7.18 22122.20 99999.00 2005-04-23 02:35:00.000 113 39021.40 7.13 22121.60 99999.00 2005-04-23 02:36:00.000 113 39021.00 7.09 22121.20 99999.00 2005-04-23 02:37:00.000 113 39020.70 7.03 22120.90 99999.00 2005-04-23 02:38:00.000 113 39020.60 6.98 22120.60 99999.00 2005-04-23 02:39:00.000 113 39020.80 6.94 22120.50 99999.00 2005-04-23 02:40:00.000 113 39021.20 6.92 22120.50 99999.00 2005-04-23 02:41:00.000 113 39021.60 6.92 22120.50 99999.00 2005-04-23 02:42:00.000 113 39022.00 6.90 22120.60 99999.00 2005-04-23 02:43:00.000 113 39022.30 6.87 22120.60 99999.00 2005-04-23 02:44:00.000 113 39022.20 6.83 22120.30 99999.00 2005-04-23 02:45:00.000 113 39022.10 6.78 22119.90 99999.00 2005-04-23 02:46:00.000 113 39021.90 6.74 22119.60 99999.00 2005-04-23 02:47:00.000 113 39021.70 6.70 22119.20 99999.00 2005-04-23 02:48:00.000 113 39021.70 6.67 22119.10 99999.00 2005-04-23 02:49:00.000 113 39022.00 6.64 22119.10 99999.00 2005-04-23 02:50:00.000 113 39022.80 6.63 22119.30 99999.00 2005-04-23 02:51:00.000 113 39023.80 6.63 22119.50 99999.00 2005-04-23 02:52:00.000 113 39024.80 6.64 22119.80 99999.00 2005-04-23 02:53:00.000 113 39025.60 6.66 22120.00 99999.00 2005-04-23 02:54:00.000 113 39026.60 6.67 22120.20 99999.00 2005-04-23 02:55:00.000 113 39027.00 6.66 22120.00 99999.00 2005-04-23 02:56:00.000 113 39027.60 6.65 22120.00 99999.00 2005-04-23 02:57:00.000 113 39028.20 6.63 22119.90 99999.00 2005-04-23 02:58:00.000 113 39028.50 6.59 22119.60 99999.00 2005-04-23 02:59:00.000 113 39028.60 6.56 22119.30 99999.00 2005-04-23 03:00:00.000 113 39029.00 6.53 22119.10 99999.00 2005-04-23 03:01:00.000 113 39029.50 6.50 22119.00 99999.00 2005-04-23 03:02:00.000 113 39030.40 6.48 22119.00 99999.00 2005-04-23 03:03:00.000 113 39031.30 6.46 22119.10 99999.00 2005-04-23 03:04:00.000 113 39032.10 6.46 22119.10 99999.00 2005-04-23 03:05:00.000 113 39032.90 6.46 22119.20 99999.00 2005-04-23 03:06:00.000 113 39033.50 6.43 22119.00 99999.00 2005-04-23 03:07:00.000 113 39033.40 6.38 22118.60 99999.00 2005-04-23 03:08:00.000 113 39033.40 6.33 22118.30 99999.00 2005-04-23 03:09:00.000 113 39033.20 6.29 22117.80 99999.00 2005-04-23 03:10:00.000 113 39033.10 6.23 22117.40 99999.00 2005-04-23 03:11:00.000 113 39033.20 6.19 22117.10 99999.00 2005-04-23 03:12:00.000 113 39033.20 6.15 22116.90 99999.00 2005-04-23 03:13:00.000 113 39033.60 6.13 22116.90 99999.00 2005-04-23 03:14:00.000 113 39034.10 6.09 22116.60 99999.00 2005-04-23 03:15:00.000 113 39034.00 6.05 22116.50 99999.00 2005-04-23 03:16:00.000 113 39033.70 5.99 22116.10 99999.00 2005-04-23 03:17:00.000 113 39033.60 5.90 22115.60 99999.00 2005-04-23 03:18:00.000 113 39033.60 5.81 22115.20 99999.00 2005-04-23 03:19:00.000 113 39033.80 5.75 22115.00 99999.00 2005-04-23 03:20:00.000 113 39034.20 5.71 22114.90 99999.00 2005-04-23 03:21:00.000 113 39034.90 5.69 22115.00 99999.00 2005-04-23 03:22:00.000 113 39035.50 5.67 22115.10 99999.00 2005-04-23 03:23:00.000 113 39036.20 5.61 22115.10 99999.00 2005-04-23 03:24:00.000 113 39036.60 5.56 22115.00 99999.00 2005-04-23 03:25:00.000 113 39037.10 5.53 22115.10 99999.00 2005-04-23 03:26:00.000 113 39037.20 5.51 22115.00 99999.00 2005-04-23 03:27:00.000 113 39036.90 5.50 22114.70 99999.00 2005-04-23 03:28:00.000 113 39037.20 5.48 22114.70 99999.00 2005-04-23 03:29:00.000 113 39038.00 5.48 22114.80 99999.00 2005-04-23 03:30:00.000 113 39038.30 5.45 22114.80 99999.00 2005-04-23 03:31:00.000 113 39038.60 5.41 22114.60 99999.00 2005-04-23 03:32:00.000 113 39038.80 5.38 22114.40 99999.00 2005-04-23 03:33:00.000 113 39039.20 5.34 22114.20 99999.00 2005-04-23 03:34:00.000 113 39039.80 5.33 22114.20 99999.00 2005-04-23 03:35:00.000 113 39040.40 5.34 22114.40 99999.00 2005-04-23 03:36:00.000 113 39041.50 5.34 22114.80 99999.00 2005-04-23 03:37:00.000 113 39042.30 5.32 22114.90 99999.00 2005-04-23 03:38:00.000 113 39042.30 5.26 22114.40 99999.00 2005-04-23 03:39:00.000 113 39042.40 5.22 22114.10 99999.00 2005-04-23 03:40:00.000 113 39042.40 5.16 22113.90 99999.00 2005-04-23 03:41:00.000 113 39042.70 5.13 22113.80 99999.00 2005-04-23 03:42:00.000 113 39043.00 5.11 22113.90 99999.00 2005-04-23 03:43:00.000 113 39042.80 5.06 22113.50 99999.00 2005-04-23 03:44:00.000 113 39042.70 5.02 22113.30 99999.00 2005-04-23 03:45:00.000 113 39042.50 4.97 22113.00 99999.00 2005-04-23 03:46:00.000 113 39042.60 4.93 22113.00 99999.00 2005-04-23 03:47:00.000 113 39042.50 4.89 22112.90 99999.00 2005-04-23 03:48:00.000 113 39042.40 4.87 22112.60 99999.00 2005-04-23 03:49:00.000 113 39042.50 4.82 22112.40 99999.00 2005-04-23 03:50:00.000 113 39042.60 4.78 22112.30 99999.00 2005-04-23 03:51:00.000 113 39042.60 4.75 22112.10 99999.00 2005-04-23 03:52:00.000 113 39042.10 4.70 22111.60 99999.00 2005-04-23 03:53:00.000 113 39042.10 4.64 22111.50 99999.00 2005-04-23 03:54:00.000 113 39042.90 4.61 22111.70 99999.00 2005-04-23 03:55:00.000 113 39043.90 4.59 22111.90 99999.00 2005-04-23 03:56:00.000 113 39045.20 4.62 22112.40 99999.00 2005-04-23 03:57:00.000 113 39046.50 4.63 22113.00 99999.00 2005-04-23 03:58:00.000 113 39047.40 4.60 22113.20 99999.00 2005-04-23 03:59:00.000 113 39048.00 4.56 22113.10 99999.00 2005-04-23 04:00:00.000 113 39048.30 4.50 22112.90 99999.00 2005-04-23 04:01:00.000 113 39048.70 4.47 22112.90 99999.00 2005-04-23 04:02:00.000 113 39048.80 4.43 22112.60 99999.00 2005-04-23 04:03:00.000 113 39048.50 4.38 22112.20 99999.00 2005-04-23 04:04:00.000 113 39048.00 4.31 22111.80 99999.00 2005-04-23 04:05:00.000 113 39047.80 4.27 22111.40 99999.00 2005-04-23 04:06:00.000 113 39047.80 4.21 22111.10 99999.00 2005-04-23 04:07:00.000 113 39048.00 4.17 22111.10 99999.00 2005-04-23 04:08:00.000 113 39048.60 4.14 22111.40 99999.00 2005-04-23 04:09:00.000 113 39049.20 4.13 22111.50 99999.00 2005-04-23 04:10:00.000 113 39049.60 4.11 22111.50 99999.00 2005-04-23 04:11:00.000 113 39049.60 4.06 22111.30 99999.00 2005-04-23 04:12:00.000 113 39049.30 4.00 22110.90 99999.00 2005-04-23 04:13:00.000 113 39049.10 3.94 22110.70 99999.00 2005-04-23 04:14:00.000 113 39049.00 3.88 22110.50 99999.00 2005-04-23 04:15:00.000 113 39049.10 3.84 22110.30 99999.00 2005-04-23 04:16:00.000 113 39049.40 3.78 22110.50 99999.00 2005-04-23 04:17:00.000 113 39050.10 3.77 22110.60 99999.00 2005-04-23 04:18:00.000 113 39050.70 3.76 22110.80 99999.00 2005-04-23 04:19:00.000 113 39051.10 3.73 22110.90 99999.00 2005-04-23 04:20:00.000 113 39051.50 3.69 22111.10 99999.00 2005-04-23 04:21:00.000 113 39051.90 3.65 22111.10 99999.00 2005-04-23 04:22:00.000 113 39051.90 3.62 22111.10 99999.00 2005-04-23 04:23:00.000 113 39052.00 3.60 22111.20 99999.00 2005-04-23 04:24:00.000 113 39052.00 3.57 22111.10 99999.00 2005-04-23 04:25:00.000 113 39052.50 3.53 22111.30 99999.00 2005-04-23 04:26:00.000 113 39053.10 3.52 22111.40 99999.00 2005-04-23 04:27:00.000 113 39053.50 3.51 22111.50 99999.00 2005-04-23 04:28:00.000 113 39053.80 3.49 22111.60 99999.00 2005-04-23 04:29:00.000 113 39054.00 3.47 22111.80 99999.00 2005-04-23 04:30:00.000 113 39054.20 3.45 22111.80 99999.00 2005-04-23 04:31:00.000 113 39054.20 3.42 22111.70 99999.00 2005-04-23 04:32:00.000 113 39054.40 3.40 22111.80 99999.00 2005-04-23 04:33:00.000 113 39054.80 3.39 22112.00 99999.00 2005-04-23 04:34:00.000 113 39055.30 3.38 22112.20 99999.00 2005-04-23 04:35:00.000 113 39055.80 3.36 22112.40 99999.00 2005-04-23 04:36:00.000 113 39056.20 3.35 22112.60 99999.00 2005-04-23 04:37:00.000 113 39056.30 3.32 22112.70 99999.00 2005-04-23 04:38:00.000 113 39056.40 3.29 22112.80 99999.00 2005-04-23 04:39:00.000 113 39056.80 3.28 22112.90 99999.00 2005-04-23 04:40:00.000 113 39056.70 3.25 22113.00 99999.00 2005-04-23 04:41:00.000 113 39057.00 3.24 22113.10 99999.00 2005-04-23 04:42:00.000 113 39057.10 3.23 22113.30 99999.00 2005-04-23 04:43:00.000 113 39056.20 3.18 22113.00 99999.00 2005-04-23 04:44:00.000 113 39055.70 3.14 22112.70 99999.00 2005-04-23 04:45:00.000 113 39055.80 3.13 22112.80 99999.00 2005-04-23 04:46:00.000 113 39055.40 3.10 22112.90 99999.00 2005-04-23 04:47:00.000 113 39055.60 3.11 22112.90 99999.00 2005-04-23 04:48:00.000 113 39055.90 3.11 22113.40 99999.00 2005-04-23 04:49:00.000 113 39056.40 3.10 22113.70 99999.00 2005-04-23 04:50:00.000 113 39056.70 3.10 22114.00 99999.00 2005-04-23 04:51:00.000 113 39056.80 3.09 22114.20 99999.00 2005-04-23 04:52:00.000 113 39057.00 3.07 22114.30 99999.00 2005-04-23 04:53:00.000 113 39057.30 3.06 22114.60 99999.00 2005-04-23 04:54:00.000 113 39057.40 3.04 22114.60 99999.00 2005-04-23 04:55:00.000 113 39057.40 3.03 22114.70 99999.00 2005-04-23 04:56:00.000 113 39057.10 3.02 22114.80 99999.00 2005-04-23 04:57:00.000 113 39056.90 3.01 22114.80 99999.00 2005-04-23 04:58:00.000 113 39057.10 3.01 22115.20 99999.00 2005-04-23 04:59:00.000 113 39057.30 3.02 22115.40 99999.00 2005-04-23 05:00:00.000 113 39057.40 2.99 22115.40 99999.00 2005-04-23 05:01:00.000 113 39057.40 2.97 22115.50 99999.00 2005-04-23 05:02:00.000 113 39057.50 2.98 22115.60 99999.00 2005-04-23 05:03:00.000 113 39057.60 2.99 22115.80 99999.00 2005-04-23 05:04:00.000 113 39057.60 2.98 22116.00 99999.00 2005-04-23 05:05:00.000 113 39057.80 2.96 22116.30 99999.00 2005-04-23 05:06:00.000 113 39058.00 2.96 22116.50 99999.00 2005-04-23 05:07:00.000 113 39058.10 2.94 22116.60 99999.00 2005-04-23 05:08:00.000 113 39058.40 2.93 22116.70 99999.00 2005-04-23 05:09:00.000 113 39058.60 2.92 22116.90 99999.00 2005-04-23 05:10:00.000 113 39059.00 2.90 22117.30 99999.00 2005-04-23 05:11:00.000 113 39059.20 2.89 22117.30 99999.00 2005-04-23 05:12:00.000 113 39059.00 2.87 22117.30 99999.00 2005-04-23 05:13:00.000 113 39058.70 2.84 22117.30 99999.00 2005-04-23 05:14:00.000 113 39058.60 2.81 22117.20 99999.00 2005-04-23 05:15:00.000 113 39058.40 2.79 22117.30 99999.00 2005-04-23 05:16:00.000 113 39057.90 2.76 22117.20 99999.00 2005-04-23 05:17:00.000 113 39057.10 2.72 22116.90 99999.00 2005-04-23 05:18:00.000 113 39056.60 2.68 22116.70 99999.00 2005-04-23 05:19:00.000 113 39056.10 2.67 22116.80 99999.00 2005-04-23 05:20:00.000 113 39055.90 2.65 22117.00 99999.00 2005-04-23 05:21:00.000 113 39056.20 2.65 22117.40 99999.00 2005-04-23 05:22:00.000 113 39056.60 2.66 22117.70 99999.00 2005-04-23 05:23:00.000 113 39057.00 2.63 22118.00 99999.00 2005-04-23 05:24:00.000 113 39057.70 2.67 22118.70 99999.00 2005-04-23 05:25:00.000 113 39058.10 2.67 22118.80 99999.00 2005-04-23 05:26:00.000 113 39058.40 2.67 22119.10 99999.00 2005-04-23 05:27:00.000 113 39058.80 2.67 22119.50 99999.00 2005-04-23 05:28:00.000 113 39058.20 2.65 22119.40 99999.00 2005-04-23 05:29:00.000 113 39057.70 2.64 22119.30 99999.00 2005-04-23 05:30:00.000 113 39057.30 2.65 22119.30 99999.00 2005-04-23 05:31:00.000 113 39057.10 2.63 22119.40 99999.00 2005-04-23 05:32:00.000 113 39057.10 2.62 22119.50 99999.00 2005-04-23 05:33:00.000 113 39057.30 2.65 22119.80 99999.00 2005-04-23 05:34:00.000 113 39057.90 2.66 22120.20 99999.00 2005-04-23 05:35:00.000 113 39057.80 2.66 22120.40 99999.00 2005-04-23 05:36:00.000 113 39057.90 2.63 22120.60 99999.00 2005-04-23 05:37:00.000 113 39058.00 2.61 22120.70 99999.00 2005-04-23 05:38:00.000 113 39058.40 2.62 22120.90 99999.00 2005-04-23 05:39:00.000 113 39059.10 2.68 22121.50 99999.00 2005-04-23 05:40:00.000 113 39059.80 2.69 22121.90 99999.00 2005-04-23 05:41:00.000 113 39060.30 2.71 22122.40 99999.00 2005-04-23 05:42:00.000 113 39059.50 2.69 22122.00 99999.00 2005-04-23 05:43:00.000 113 39058.60 2.67 22121.70 99999.00 2005-04-23 05:44:00.000 113 39057.80 2.64 22121.40 99999.00 2005-04-23 05:45:00.000 113 39057.20 2.63 22121.30 99999.00 2005-04-23 05:46:00.000 113 39056.80 2.63 22121.30 99999.00 2005-04-23 05:47:00.000 113 39056.90 2.64 22121.60 99999.00 2005-04-23 05:48:00.000 113 39056.90 2.66 22122.00 99999.00 2005-04-23 05:49:00.000 113 39056.80 2.66 22122.10 99999.00 2005-04-23 05:50:00.000 113 39056.30 2.67 22122.10 99999.00 2005-04-23 05:51:00.000 113 39055.70 2.67 22122.00 99999.00 2005-04-23 05:52:00.000 113 39054.80 2.66 22121.80 99999.00 2005-04-23 05:53:00.000 113 39054.00 2.65 22121.70 99999.00 2005-04-23 05:54:00.000 113 39054.10 2.65 22122.00 99999.00 2005-04-23 05:55:00.000 113 39054.60 2.66 22122.50 99999.00 2005-04-23 05:56:00.000 113 39055.00 2.68 22122.80 99999.00 2005-04-23 05:57:00.000 113 39055.30 2.68 22123.10 99999.00 2005-04-23 05:58:00.000 113 39055.20 2.68 22123.10 99999.00 2005-04-23 05:59:00.000 113 39054.70 2.66 22122.90 99999.00 2005-04-23 06:00:00.000 113 39053.70 2.64 22122.70 99999.00 2005-04-23 06:01:00.000 113 39052.80 2.64 22122.40 99999.00 2005-04-23 06:02:00.000 113 39052.70 2.65 22122.60 99999.00 2005-04-23 06:03:00.000 113 39052.80 2.66 22122.90 99999.00 2005-04-23 06:04:00.000 113 39054.10 2.71 22123.80 99999.00 2005-04-23 06:05:00.000 113 39055.20 2.76 22124.60 99999.00 2005-04-23 06:06:00.000 113 39055.60 2.77 22125.00 99999.00 2005-04-23 06:07:00.000 113 39055.40 2.75 22124.80 99999.00 2005-04-23 06:08:00.000 113 39055.10 2.75 22124.80 99999.00 2005-04-23 06:09:00.000 113 39054.50 2.76 22124.60 99999.00 2005-04-23 06:10:00.000 113 39054.00 2.76 22124.50 99999.00 2005-04-23 06:11:00.000 113 39053.50 2.76 22124.50 99999.00 2005-04-23 06:12:00.000 113 39053.40 2.77 22124.70 99999.00 2005-04-23 06:13:00.000 113 39053.40 2.79 22124.90 99999.00 2005-04-23 06:14:00.000 113 39053.60 2.81 22125.20 99999.00 2005-04-23 06:15:00.000 113 39053.50 2.80 22125.50 99999.00 2005-04-23 06:16:00.000 113 39053.90 2.83 22125.80 99999.00 2005-04-23 06:17:00.000 113 39054.20 2.85 22126.20 99999.00 2005-04-23 06:18:00.000 113 39053.20 2.83 22125.70 99999.00 2005-04-23 06:19:00.000 113 39051.70 2.81 22125.20 99999.00 2005-04-23 06:20:00.000 113 39050.70 2.82 22125.30 99999.00 2005-04-23 06:21:00.000 113 39050.10 2.81 22125.50 99999.00 2005-04-23 06:22:00.000 113 39050.40 2.83 22125.90 99999.00 2005-04-23 06:23:00.000 113 39050.90 2.86 22126.40 99999.00 2005-04-23 06:24:00.000 113 39050.90 2.86 22126.70 99999.00 2005-04-23 06:25:00.000 113 39051.00 2.90 22127.10 99999.00 2005-04-23 06:26:00.000 113 39051.30 2.93 22127.50 99999.00 2005-04-23 06:27:00.000 113 39051.80 2.96 22128.00 99999.00 2005-04-23 06:28:00.000 113 39052.10 2.98 22128.40 99999.00 2005-04-23 06:29:00.000 113 39051.70 2.98 22128.40 99999.00 2005-04-23 06:30:00.000 113 39051.40 2.98 22128.50 99999.00 2005-04-23 06:31:00.000 113 39051.20 2.99 22128.60 99999.00 2005-04-23 06:32:00.000 113 39051.00 3.00 22128.80 99999.00 2005-04-23 06:33:00.000 113 39050.90 3.03 22129.00 99999.00 2005-04-23 06:34:00.000 113 39050.60 3.02 22129.10 99999.00 2005-04-23 06:35:00.000 113 39049.00 3.01 22128.50 99999.00 2005-04-23 06:36:00.000 113 39046.80 2.98 22127.70 99999.00 2005-04-23 06:37:00.000 113 39044.40 2.97 22127.00 99999.00 2005-04-23 06:38:00.000 113 39042.70 2.98 22126.80 99999.00 2005-04-23 06:39:00.000 113 39041.40 2.98 22126.80 99999.00 2005-04-23 06:40:00.000 113 39040.90 2.99 22127.00 99999.00 2005-04-23 06:41:00.000 113 39041.10 2.99 22127.40 99999.00 2005-04-23 06:42:00.000 113 39041.80 3.01 22128.00 99999.00 2005-04-23 06:43:00.000 113 39042.80 3.02 22128.60 99999.00 2005-04-23 06:44:00.000 113 39044.10 3.07 22129.50 99999.00 2005-04-23 06:45:00.000 113 39045.40 3.11 22130.20 99999.00 2005-04-23 06:46:00.000 113 39046.00 3.13 22130.50 99999.00 2005-04-23 06:47:00.000 113 39046.30 3.14 22130.70 99999.00 2005-04-23 06:48:00.000 113 39046.00 3.14 22130.60 99999.00 2005-04-23 06:49:00.000 113 39045.70 3.16 22130.70 99999.00 2005-04-23 06:50:00.000 113 39045.50 3.17 22130.70 99999.00 2005-04-23 06:51:00.000 113 39045.10 3.17 22130.60 99999.00 2005-04-23 06:52:00.000 113 39042.90 3.14 22129.70 99999.00 2005-04-23 06:53:00.000 113 39040.10 3.05 22128.40 99999.00 2005-04-23 06:54:00.000 113 39038.00 3.05 22127.90 99999.00 2005-04-23 06:55:00.000 113 39036.80 3.09 22127.80 99999.00 2005-04-23 06:56:00.000 113 39036.10 3.09 22128.00 99999.00 2005-04-23 06:57:00.000 113 39035.80 3.09 22128.30 99999.00 2005-04-23 06:58:00.000 113 39035.80 3.10 22128.50 99999.00 2005-04-23 06:59:00.000 113 39036.40 3.09 22129.00 99999.00 2005-04-23 07:00:00.000 113 39037.80 3.14 22129.80 99999.00 2005-04-23 07:01:00.000 113 39038.90 3.15 22130.50 99999.00 2005-04-23 07:02:00.000 113 39039.50 3.15 22131.00 99999.00 2005-04-23 07:03:00.000 113 39039.90 3.16 22131.30 99999.00 2005-04-23 07:04:00.000 113 39040.00 3.17 22131.40 99999.00 2005-04-23 07:05:00.000 113 39039.80 3.18 22131.40 99999.00 2005-04-23 07:06:00.000 113 39039.50 3.18 22131.30 99999.00 2005-04-23 07:07:00.000 113 39039.10 3.19 22131.30 99999.00 2005-04-23 07:08:00.000 113 39038.60 3.19 22131.20 99999.00 2005-04-23 07:09:00.000 113 39038.40 3.20 22131.30 99999.00 2005-04-23 07:10:00.000 113 39038.20 3.19 22131.20 99999.00 2005-04-23 07:11:00.000 113 39037.80 3.21 22131.20 99999.00 2005-04-23 07:12:00.000 113 39037.50 3.21 22131.30 99999.00 2005-04-23 07:13:00.000 113 39037.50 3.23 22131.50 99999.00 2005-04-23 07:14:00.000 113 39037.40 3.25 22131.50 99999.00 2005-04-23 07:15:00.000 113 39037.00 3.25 22131.50 99999.00 2005-04-23 07:16:00.000 113 39035.90 3.24 22131.10 99999.00 2005-04-23 07:17:00.000 113 39034.70 3.24 22130.80 99999.00 2005-04-23 07:18:00.000 113 39033.60 3.26 22131.00 99999.00 2005-04-23 07:19:00.000 113 39032.90 3.28 22130.90 99999.00 2005-04-23 07:20:00.000 113 39032.20 3.31 22131.10 99999.00 2005-04-23 07:21:00.000 113 39031.80 3.32 22131.20 99999.00 2005-04-23 07:22:00.000 113 39031.60 3.35 22131.30 99999.00 2005-04-23 07:23:00.000 113 39031.50 3.37 22131.40 99999.00 2005-04-23 07:24:00.000 113 39031.40 3.39 22131.80 99999.00 2005-04-23 07:25:00.000 113 39031.10 3.40 22131.90 99999.00 2005-04-23 07:26:00.000 113 39031.40 3.43 22132.30 99999.00 2005-04-23 07:27:00.000 113 39031.70 3.46 22132.60 99999.00 2005-04-23 07:28:00.000 113 39032.30 3.50 22133.10 99999.00 2005-04-23 07:29:00.000 113 39032.80 3.53 22133.50 99999.00 2005-04-23 07:30:00.000 113 39033.00 3.55 22133.80 99999.00 2005-04-23 07:31:00.000 113 39032.90 3.56 22133.80 99999.00 2005-04-23 07:32:00.000 113 39033.00 3.57 22133.90 99999.00 2005-04-23 07:33:00.000 113 39033.00 3.58 22134.00 99999.00 2005-04-23 07:34:00.000 113 39032.60 3.57 22133.90 99999.00 2005-04-23 07:35:00.000 113 39032.40 3.58 22134.00 99999.00 2005-04-23 07:36:00.000 113 39032.00 3.58 22133.80 99999.00 2005-04-23 07:37:00.000 113 39031.70 3.60 22133.80 99999.00 2005-04-23 07:38:00.000 113 39031.40 3.61 22134.00 99999.00 2005-04-23 07:39:00.000 113 39031.10 3.60 22134.00 99999.00 2005-04-23 07:40:00.000 113 39030.80 3.61 22133.90 99999.00 2005-04-23 07:41:00.000 113 39030.70 3.62 22134.10 99999.00 2005-04-23 07:42:00.000 113 39030.40 3.63 22134.00 99999.00 2005-04-23 07:43:00.000 113 39030.10 3.64 22134.10 99999.00 2005-04-23 07:44:00.000 113 39029.80 3.62 22134.00 99999.00 2005-04-23 07:45:00.000 113 39029.50 3.60 22133.80 99999.00 2005-04-23 07:46:00.000 113 39029.40 3.62 22133.90 99999.00 2005-04-23 07:47:00.000 113 39029.20 3.64 22134.10 99999.00 2005-04-23 07:48:00.000 113 39028.90 3.66 22134.00 99999.00 2005-04-23 07:49:00.000 113 39028.40 3.65 22133.80 99999.00 2005-04-23 07:50:00.000 113 39028.10 3.65 22133.90 99999.00 2005-04-23 07:51:00.000 113 39027.90 3.68 22134.00 99999.00 2005-04-23 07:52:00.000 113 39027.30 3.68 22133.90 99999.00 2005-04-23 07:53:00.000 113 39026.90 3.68 22133.80 99999.00 2005-04-23 07:54:00.000 113 39026.70 3.69 22133.90 99999.00 2005-04-23 07:55:00.000 113 39026.40 3.70 22133.90 99999.00 2005-04-23 07:56:00.000 113 39026.20 3.69 22133.90 99999.00 2005-04-23 07:57:00.000 113 39026.00 3.70 22133.80 99999.00 2005-04-23 07:58:00.000 113 39025.60 3.69 22133.80 99999.00 2005-04-23 07:59:00.000 113 39025.40 3.70 22133.80 99999.00 2005-04-23 08:00:00.000 113 39025.00 3.72 22133.70 99999.00 2005-04-23 08:01:00.000 113 39024.70 3.72 22133.60 99999.00 2005-04-23 08:02:00.000 113 39024.20 3.71 22133.60 99999.00 2005-04-23 08:03:00.000 113 39023.70 3.70 22133.40 99999.00 2005-04-23 08:04:00.000 113 39023.40 3.71 22133.30 99999.00 2005-04-23 08:05:00.000 113 39023.10 3.72 22133.50 99999.00 2005-04-23 08:06:00.000 113 39023.00 3.73 22133.40 99999.00 2005-04-23 08:07:00.000 113 39022.60 3.74 22133.40 99999.00 2005-04-23 08:08:00.000 113 39022.50 3.75 22133.40 99999.00 2005-04-23 08:09:00.000 113 39022.30 3.78 22133.50 99999.00 2005-04-23 08:10:00.000 113 39022.40 3.78 22133.50 99999.00 2005-04-23 08:11:00.000 113 39022.30 3.80 22133.60 99999.00 2005-04-23 08:12:00.000 113 39022.10 3.80 22133.50 99999.00 2005-04-23 08:13:00.000 113 39021.50 3.81 22133.40 99999.00 2005-04-23 08:14:00.000 113 39021.20 3.82 22133.50 99999.00 2005-04-23 08:15:00.000 113 39020.60 3.84 22133.40 99999.00 2005-04-23 08:16:00.000 113 39020.30 3.85 22133.30 99999.00 2005-04-23 08:17:00.000 113 39019.80 3.87 22133.20 99999.00 2005-04-23 08:18:00.000 113 39019.30 3.88 22133.00 99999.00 2005-04-23 08:19:00.000 113 39019.30 3.90 22133.20 99999.00 2005-04-23 08:20:00.000 113 39019.50 3.92 22133.30 99999.00 2005-04-23 08:21:00.000 113 39019.40 3.94 22133.50 99999.00 2005-04-23 08:22:00.000 113 39019.30 3.95 22133.60 99999.00 2005-04-23 08:23:00.000 113 39019.10 3.96 22133.50 99999.00 2005-04-23 08:24:00.000 113 39019.20 3.97 22133.70 99999.00 2005-04-23 08:25:00.000 113 39018.90 3.99 22133.60 99999.00 2005-04-23 08:26:00.000 113 39018.80 4.01 22133.60 99999.00 2005-04-23 08:27:00.000 113 39018.70 4.02 22133.70 99999.00 2005-04-23 08:28:00.000 113 39018.50 4.03 22133.60 99999.00 2005-04-23 08:29:00.000 113 39018.20 4.05 22133.70 99999.00 2005-04-23 08:30:00.000 113 39018.00 4.05 22133.80 99999.00 2005-04-23 08:31:00.000 113 39017.80 4.06 22133.80 99999.00 2005-04-23 08:32:00.000 113 39017.80 4.07 22133.90 99999.00 2005-04-23 08:33:00.000 113 39017.50 4.08 22133.80 99999.00 2005-04-23 08:34:00.000 113 39017.20 4.10 22133.70 99999.00 2005-04-23 08:35:00.000 113 39017.10 4.10 22133.80 99999.00 2005-04-23 08:36:00.000 113 39017.10 4.12 22133.90 99999.00 2005-04-23 08:37:00.000 113 39017.00 4.12 22133.90 99999.00 2005-04-23 08:38:00.000 113 39016.70 4.14 22133.80 99999.00 2005-04-23 08:39:00.000 113 39016.60 4.15 22133.90 99999.00 2005-04-23 08:40:00.000 113 39016.40 4.16 22134.00 99999.00 2005-04-23 08:41:00.000 113 39016.40 4.18 22134.10 99999.00 2005-04-23 08:42:00.000 113 39016.90 4.19 22134.40 99999.00 2005-04-23 08:43:00.000 113 39017.20 4.21 22134.60 99999.00 2005-04-23 08:44:00.000 113 39017.20 4.21 22134.70 99999.00 2005-04-23 08:45:00.000 113 39016.90 4.22 22134.40 99999.00 2005-04-23 08:46:00.000 113 39016.30 4.22 22134.30 99999.00 2005-04-23 08:47:00.000 113 39015.80 4.24 22134.20 99999.00 2005-04-23 08:48:00.000 113 39015.30 4.24 22134.00 99999.00 2005-04-23 08:49:00.000 113 39014.80 4.24 22133.90 99999.00 2005-04-23 08:50:00.000 113 39014.40 4.23 22133.80 99999.00 2005-04-23 08:51:00.000 113 39013.90 4.23 22133.60 99999.00 2005-04-23 08:52:00.000 113 39013.20 4.22 22133.30 99999.00 2005-04-23 08:53:00.000 113 39012.80 4.23 22133.20 99999.00 2005-04-23 08:54:00.000 113 39012.00 4.22 22132.90 99999.00 2005-04-23 08:55:00.000 113 39011.20 4.22 22132.80 99999.00 2005-04-23 08:56:00.000 113 39010.90 4.25 22132.70 99999.00 2005-04-23 08:57:00.000 113 39010.70 4.26 22132.80 99999.00 2005-04-23 08:58:00.000 113 39010.40 4.26 22132.80 99999.00 2005-04-23 08:59:00.000 113 39010.10 4.26 22132.80 99999.00 2005-04-23 09:00:00.000 113 39010.10 4.27 22132.90 99999.00 2005-04-23 09:01:00.000 113 39010.10 4.28 22133.00 99999.00 2005-04-23 09:02:00.000 113 39010.10 4.30 22133.10 99999.00 2005-04-23 09:03:00.000 113 39010.10 4.32 22133.10 99999.00 2005-04-23 09:04:00.000 113 39009.90 4.33 22133.10 99999.00 2005-04-23 09:05:00.000 113 39009.70 4.35 22133.10 99999.00 2005-04-23 09:06:00.000 113 39009.50 4.38 22133.10 99999.00 2005-04-23 09:07:00.000 113 39009.20 4.41 22133.10 99999.00 2005-04-23 09:08:00.000 113 39008.80 4.43 22133.10 99999.00 2005-04-23 09:09:00.000 113 39008.50 4.46 22133.10 99999.00 2005-04-23 09:10:00.000 113 39008.10 4.47 22133.10 99999.00 2005-04-23 09:11:00.000 113 39007.90 4.48 22132.90 99999.00 2005-04-23 09:12:00.000 113 39007.50 4.50 22132.90 99999.00 2005-04-23 09:13:00.000 113 39007.20 4.52 22133.00 99999.00 2005-04-23 09:14:00.000 113 39007.00 4.53 22133.00 99999.00 2005-04-23 09:15:00.000 113 39006.90 4.55 22133.00 99999.00 2005-04-23 09:16:00.000 113 39006.80 4.54 22133.00 99999.00 2005-04-23 09:17:00.000 113 39006.90 4.54 22133.10 99999.00 2005-04-23 09:18:00.000 113 39006.90 4.53 22133.10 99999.00 2005-04-23 09:19:00.000 113 39007.00 4.52 22133.20 99999.00 2005-04-23 09:20:00.000 113 39007.00 4.52 22133.30 99999.00 2005-04-23 09:21:00.000 113 39007.00 4.53 22133.30 99999.00 2005-04-23 09:22:00.000 113 39007.00 4.52 22133.30 44869.50 2005-04-23 09:23:00.000 113 39007.00 4.53 22133.30 44869.40 2005-04-23 09:24:00.000 113 39006.90 4.55 22133.30 44869.50 2005-04-23 09:25:00.000 113 39006.70 4.56 22133.40 44869.40 2005-04-23 09:26:00.000 113 39006.70 4.58 22133.50 44869.40 2005-04-23 09:27:00.000 113 39006.60 4.59 22133.80 44869.40 2005-04-23 09:28:00.000 113 39006.70 4.59 22133.70 44869.50 2005-04-23 09:29:00.000 113 39006.70 4.58 22133.70 44869.60 2005-04-23 09:30:00.000 113 39006.80 4.58 22133.80 44869.60 2005-04-23 09:31:00.000 113 39006.90 4.59 22133.80 44869.70 2005-04-23 09:32:00.000 113 39007.10 4.59 22134.00 44869.90 2005-04-23 09:33:00.000 113 39007.20 4.60 22134.00 44870.00 2005-04-23 09:34:00.000 113 39007.50 4.62 22134.20 44870.50 2005-04-23 09:35:00.000 113 39007.90 4.64 22134.50 44871.10 2005-04-23 09:36:00.000 113 39008.00 4.66 22134.60 44871.10 2005-04-23 09:37:00.000 113 39008.20 4.70 22134.70 44871.00 2005-04-23 09:38:00.000 113 39008.30 4.71 22134.70 44871.40 2005-04-23 09:39:00.000 113 39008.00 4.71 22134.60 44870.90 2005-04-23 09:40:00.000 113 39007.90 4.70 22134.50 44870.90 2005-04-23 09:41:00.000 113 39007.90 4.71 22134.50 44871.10 2005-04-23 09:42:00.000 113 39008.30 4.69 22134.70 44871.40 2005-04-23 09:43:00.000 113 39008.60 4.70 22134.90 44871.80 2005-04-23 09:44:00.000 113 39008.80 4.71 22135.00 44871.80 2005-04-23 09:45:00.000 113 39008.90 4.72 22134.90 44871.80 2005-04-23 09:46:00.000 113 39009.10 4.75 22135.00 44872.10 2005-04-23 09:47:00.000 113 39009.00 4.77 22135.10 44872.00 2005-04-23 09:48:00.000 113 39008.70 4.79 22135.00 44871.70 2005-04-23 09:49:00.000 113 39008.40 4.81 22135.00 44871.50 2005-04-23 09:50:00.000 113 39008.20 4.82 22135.00 44871.40 2005-04-23 09:51:00.000 113 39008.00 4.81 22134.90 44871.20 2005-04-23 09:52:00.000 113 39007.80 4.82 22134.80 44870.90 2005-04-23 09:53:00.000 113 39007.40 4.81 22134.60 44870.40 2005-04-23 09:54:00.000 113 39007.20 4.81 22134.60 44870.20 2005-04-23 09:55:00.000 113 39007.10 4.79 22134.50 44870.10 2005-04-23 09:56:00.000 113 39007.00 4.79 22134.60 44869.80 2005-04-23 09:57:00.000 113 39006.80 4.80 22134.50 44869.60 2005-04-23 09:58:00.000 113 39006.60 4.80 22134.50 44869.70 2005-04-23 09:59:00.000 113 39006.50 4.80 22134.50 44869.40 2005-04-23 10:00:00.000 113 39006.20 4.80 22134.40 44869.20 2005-04-23 10:01:00.000 113 39006.00 4.80 22134.40 44869.00 2005-04-23 10:02:00.000 113 39006.00 4.80 22134.30 44868.90 2005-04-23 10:03:00.000 113 39005.80 4.80 22134.30 44868.80 2005-04-23 10:04:00.000 113 39005.60 4.79 22134.20 44868.60 2005-04-23 10:05:00.000 113 39005.50 4.78 22134.20 44868.40 2005-04-23 10:06:00.000 113 39005.60 4.78 22134.20 44868.50 2005-04-23 10:07:00.000 113 39005.60 4.77 22134.30 44868.70 2005-04-23 10:08:00.000 113 39005.70 4.76 22134.20 44868.70 2005-04-23 10:09:00.000 113 39005.70 4.75 22134.20 44868.80 2005-04-23 10:10:00.000 113 39005.60 4.74 22134.20 44868.70 2005-04-23 10:11:00.000 113 39005.60 4.73 22134.20 44868.60 2005-04-23 10:12:00.000 113 39005.50 4.72 22134.00 44868.40 2005-04-23 10:13:00.000 113 39005.20 4.71 22133.90 44868.10 2005-04-23 10:14:00.000 113 39005.30 4.70 22134.00 44868.20 2005-04-23 10:15:00.000 113 39005.40 4.69 22133.90 44868.30 2005-04-23 10:16:00.000 113 39005.40 4.68 22134.00 44868.30 2005-04-23 10:17:00.000 113 39005.60 4.67 22134.10 44868.60 2005-04-23 10:18:00.000 113 39005.80 4.67 22134.20 44868.90 2005-04-23 10:19:00.000 113 39006.10 4.65 22134.20 44869.00 2005-04-23 10:20:00.000 113 39005.90 4.62 22134.00 44868.80 2005-04-23 10:21:00.000 113 39005.70 4.62 22133.90 44868.70 2005-04-23 10:22:00.000 113 39005.60 4.61 22133.90 44868.50 2005-04-23 10:23:00.000 113 39005.50 4.61 22133.90 44868.50 2005-04-23 10:24:00.000 113 39005.30 4.60 22133.90 44868.20 2005-04-23 10:25:00.000 113 39005.30 4.62 22133.90 44868.20 2005-04-23 10:26:00.000 113 39005.30 4.63 22133.90 44868.30 2005-04-23 10:27:00.000 113 39005.10 4.64 22133.90 44868.10 2005-04-23 10:28:00.000 113 39005.10 4.66 22133.80 44868.10 2005-04-23 10:29:00.000 113 39004.90 4.65 22133.90 44867.80 2005-04-23 10:30:00.000 113 39004.80 4.65 22133.80 44867.80 2005-04-23 10:31:00.000 113 39004.80 4.65 22133.90 44867.80 2005-04-23 10:32:00.000 113 39004.70 4.66 22133.90 44867.70 2005-04-23 10:33:00.000 113 39004.70 4.68 22134.00 44867.80 2005-04-23 10:34:00.000 113 39004.70 4.68 22134.10 44867.80 2005-04-23 10:35:00.000 113 39004.60 4.67 22134.10 44867.70 2005-04-23 10:36:00.000 113 39004.70 4.67 22134.10 44867.90 2005-04-23 10:37:00.000 113 39004.60 4.65 22134.00 44867.80 2005-04-23 10:38:00.000 113 39004.70 4.63 22134.10 44867.80 2005-04-23 10:39:00.000 113 39004.80 4.61 22134.10 44868.00 2005-04-23 10:40:00.000 113 39004.90 4.61 22134.20 44868.00 2005-04-23 10:41:00.000 113 39004.90 4.60 22134.10 44867.80 2005-04-23 10:42:00.000 113 39004.70 4.60 22134.10 44867.70 2005-04-23 10:43:00.000 113 39004.60 4.59 22134.00 44867.80 2005-04-23 10:44:00.000 113 39004.70 4.59 22134.00 44867.70 2005-04-23 10:45:00.000 113 39004.70 4.57 22134.20 44867.90 2005-04-23 10:46:00.000 113 39004.70 4.56 22134.00 44867.80 2005-04-23 10:47:00.000 113 39004.80 4.55 22134.00 44867.90 2005-04-23 10:48:00.000 113 39005.00 4.54 22134.20 44868.20 2005-04-23 10:49:00.000 113 39005.20 4.54 22134.30 44868.40 2005-04-23 10:50:00.000 113 39006.00 4.53 22134.60 44869.20 2005-04-23 10:51:00.000 113 39006.60 4.52 22134.90 44869.90 2005-04-23 10:52:00.000 113 39007.30 4.52 22135.20 44870.50 2005-04-23 10:53:00.000 113 39007.90 4.52 22135.40 44871.10 2005-04-23 10:54:00.000 113 39008.30 4.51 22135.40 44871.70 2005-04-23 10:55:00.000 113 39008.60 4.53 22135.60 44872.00 2005-04-23 10:56:00.000 113 39008.90 4.54 22135.60 44872.30 2005-04-23 10:57:00.000 113 39009.10 4.51 22135.70 44872.40 2005-04-23 10:58:00.000 113 39009.20 4.51 22135.60 44872.50 2005-04-23 10:59:00.000 113 39009.30 4.48 22135.50 44872.40 2005-04-23 11:00:00.000 113 39009.20 4.46 22135.40 44872.40 2005-04-23 11:01:00.000 113 39009.10 4.43 22135.40 44872.20 2005-04-23 11:02:00.000 113 39009.00 4.42 22135.30 44872.10 2005-04-23 11:03:00.000 113 39008.90 4.42 22135.10 44871.80 2005-04-23 11:04:00.000 113 39008.60 4.42 22135.10 44871.60 2005-04-23 11:05:00.000 113 39008.40 4.43 22135.10 44871.50 2005-04-23 11:06:00.000 113 39008.10 4.44 22135.10 44871.20 2005-04-23 11:07:00.000 113 39007.90 4.42 22135.10 44871.00 2005-04-23 11:08:00.000 113 39007.70 4.41 22135.10 44871.10 2005-04-23 11:09:00.000 113 39007.40 4.42 22135.00 44870.60 2005-04-23 11:10:00.000 113 39007.10 4.41 22134.90 44870.30 2005-04-23 11:11:00.000 113 39006.70 4.41 22134.90 44870.00 2005-04-23 11:12:00.000 113 39006.70 4.40 22134.90 44870.00 2005-04-23 11:13:00.000 113 39006.90 4.41 22135.30 44870.40 2005-04-23 11:14:00.000 113 39007.30 4.42 22135.50 44870.80 2005-04-23 11:15:00.000 113 39007.60 4.43 22135.70 44871.30 2005-04-23 11:16:00.000 113 39008.10 4.44 22136.00 44871.70 2005-04-23 11:17:00.000 113 39008.50 4.43 22136.20 44872.20 2005-04-23 11:18:00.000 113 39008.80 4.45 22136.30 44872.60 2005-04-23 11:19:00.000 113 39009.00 4.49 22136.50 44872.80 2005-04-23 11:20:00.000 113 39008.90 4.49 22136.60 44872.70 2005-04-23 11:21:00.000 113 39008.60 4.47 22136.40 44872.30 2005-04-23 11:22:00.000 113 39008.70 4.47 22136.50 44872.40 2005-04-23 11:23:00.000 113 39008.60 4.48 22136.40 44872.60 2005-04-23 11:24:00.000 113 39008.30 4.49 22136.40 44872.20 2005-04-23 11:25:00.000 113 39008.40 4.51 22136.60 44872.20 2005-04-23 11:26:00.000 113 39008.40 4.51 22136.60 44872.30 2005-04-23 11:27:00.000 113 39008.60 4.48 22136.60 44872.50 2005-04-23 11:28:00.000 113 39008.90 4.48 22136.80 44872.80 2005-04-23 11:29:00.000 113 39009.50 4.50 22137.00 44873.40 2005-04-23 11:30:00.000 113 39009.60 4.50 22137.20 44873.40 2005-04-23 11:31:00.000 113 39009.50 4.49 22136.90 44873.40 2005-04-23 11:32:00.000 113 39009.40 4.48 22137.00 44873.40 2005-04-23 11:33:00.000 113 39009.60 4.46 22137.10 44873.60 2005-04-23 11:34:00.000 113 39009.50 4.47 22137.20 44873.50 2005-04-23 11:35:00.000 113 39009.40 4.50 22137.10 44873.30 2005-04-23 11:36:00.000 113 39009.10 4.52 22137.10 44873.00 2005-04-23 11:37:00.000 113 39009.00 4.49 22137.00 44872.90 2005-04-23 11:38:00.000 113 39008.50 4.48 22136.70 44872.30 2005-04-23 11:39:00.000 113 39008.20 4.47 22136.60 44872.20 2005-04-23 11:40:00.000 113 39008.00 4.46 22136.50 44871.90 2005-04-23 11:41:00.000 113 39007.70 4.47 22136.50 44871.60 2005-04-23 11:42:00.000 113 39007.50 4.47 22136.50 44871.30 2005-04-23 11:43:00.000 113 39007.40 4.46 22136.40 44871.40 2005-04-23 11:44:00.000 113 39007.20 4.48 22136.40 44871.10 2005-04-23 11:45:00.000 113 39007.10 4.47 22136.50 44871.10 2005-04-23 11:46:00.000 113 39006.90 4.45 22136.50 44870.90 2005-04-23 11:47:00.000 113 39006.80 4.43 22136.40 44870.80 2005-04-23 11:48:00.000 113 39006.70 4.43 22136.30 44870.60 2005-04-23 11:49:00.000 113 39006.70 4.43 22136.20 44870.50 2005-04-23 11:50:00.000 113 39006.60 4.42 22136.20 44870.50 2005-04-23 11:51:00.000 113 39006.60 4.42 22136.30 44870.50 2005-04-23 11:52:00.000 113 39006.50 4.41 22136.10 44870.40 2005-04-23 11:53:00.000 113 39006.10 4.40 22136.00 44870.00 2005-04-23 11:54:00.000 113 39006.30 4.38 22136.10 44870.10 2005-04-23 11:55:00.000 113 39006.40 4.38 22136.10 44870.40 2005-04-23 11:56:00.000 113 39006.70 4.40 22136.40 44871.00 2005-04-23 11:57:00.000 113 39006.70 4.43 22136.50 44870.80 2005-04-23 11:58:00.000 113 39006.50 4.43 22136.40 44870.60 2005-04-23 11:59:00.000 113 39006.10 4.41 22136.10 44870.10 2005-04-23 12:00:00.000 113 39005.70 4.38 22136.00 44869.70 2005-04-23 12:01:00.000 113 39005.40 4.37 22135.90 44869.40 2005-04-23 12:02:00.000 113 39005.10 4.36 22135.70 44869.00 2005-04-23 12:03:00.000 113 39004.90 4.35 22135.60 44868.70 2005-04-23 12:04:00.000 113 39004.80 4.36 22135.60 44868.60 2005-04-23 12:05:00.000 113 39004.90 4.37 22135.70 44868.90 2005-04-23 12:06:00.000 113 39005.10 4.40 22135.90 44869.30 2005-04-23 12:07:00.000 113 39005.30 4.41 22136.00 44869.50 2005-04-23 12:08:00.000 113 39005.80 4.42 22136.30 44869.90 2005-04-23 12:09:00.000 113 39006.60 4.40 22136.60 44870.80 2005-04-23 12:10:00.000 113 39007.30 4.42 22136.80 44871.60 2005-04-23 12:11:00.000 113 39007.60 4.43 22137.00 44871.80 2005-04-23 12:12:00.000 113 39007.90 4.46 22137.20 44872.20 2005-04-23 12:13:00.000 113 39008.70 4.46 22137.50 44873.20 2005-04-23 12:14:00.000 113 39009.10 4.47 22137.50 44873.30 2005-04-23 12:15:00.000 113 39009.00 4.43 22137.20 44873.10 2005-04-23 12:16:00.000 113 39009.10 4.39 22137.20 44873.30 2005-04-23 12:17:00.000 113 39009.30 4.38 22137.10 44873.50 2005-04-23 12:18:00.000 113 39009.40 4.38 22137.10 44873.50 2005-04-23 12:19:00.000 113 39009.50 4.35 22137.00 44873.50 2005-04-23 12:20:00.000 113 39009.70 4.31 22136.80 44873.40 2005-04-23 12:21:00.000 113 39009.30 4.30 22136.50 44873.00 2005-04-23 12:22:00.000 113 39008.90 4.27 22136.30 44872.60 2005-04-23 12:23:00.000 113 39008.80 4.24 22136.20 44872.50 2005-04-23 12:24:00.000 113 39008.80 4.22 22136.20 44872.40 2005-04-23 12:25:00.000 113 39008.80 4.21 22136.00 44872.20 2005-04-23 12:26:00.000 113 39008.40 4.19 22135.80 44872.10 2005-04-23 12:27:00.000 113 39008.10 4.17 22135.70 44871.60 2005-04-23 12:28:00.000 113 39007.70 4.17 22135.60 44871.10 2005-04-23 12:29:00.000 113 39007.00 4.17 22135.30 44870.50 2005-04-23 12:30:00.000 113 39006.70 4.19 22135.40 44870.40 2005-04-23 12:31:00.000 113 39006.70 4.21 22135.60 44870.30 2005-04-23 12:32:00.000 113 39006.30 4.22 22135.50 44870.00 2005-04-23 12:33:00.000 113 39006.00 4.16 22135.30 44869.60 2005-04-23 12:34:00.000 113 39006.20 4.14 22135.40 44869.80 2005-04-23 12:35:00.000 113 39006.30 4.15 22135.50 44870.00 2005-04-23 12:36:00.000 113 39006.40 4.15 22135.60 44870.10 2005-04-23 12:37:00.000 113 39006.70 4.17 22135.90 44870.40 2005-04-23 12:38:00.000 113 39006.80 4.18 22136.00 44870.70 2005-04-23 12:39:00.000 113 39007.10 4.18 22136.10 44871.10 2005-04-23 12:40:00.000 113 39007.40 4.21 22136.40 44871.30 2005-04-23 12:41:00.000 113 39007.50 4.22 22136.60 44871.40 2005-04-23 12:42:00.000 113 39007.70 4.22 22136.70 44871.60 2005-04-23 12:43:00.000 113 39007.60 4.22 22136.60 44871.50 2005-04-23 12:44:00.000 113 39007.60 4.22 22136.50 44871.50 2005-04-23 12:45:00.000 113 39007.20 4.21 22136.30 44871.10 2005-04-23 12:46:00.000 113 39007.10 4.21 22136.30 44871.00 2005-04-23 12:47:00.000 113 39006.80 4.19 22136.20 44870.70 2005-04-23 12:48:00.000 113 39006.50 4.16 22136.00 44870.40 2005-04-23 12:49:00.000 113 39006.30 4.16 22136.00 44870.10 2005-04-23 12:50:00.000 113 39006.00 4.15 22135.90 44869.90 2005-04-23 12:51:00.000 113 39006.00 4.16 22135.90 44869.80 2005-04-23 12:52:00.000 113 39005.80 4.15 22135.90 44869.70 2005-04-23 12:53:00.000 113 39005.70 4.14 22135.90 44869.50 2005-04-23 12:54:00.000 113 39006.00 4.13 22136.00 44869.90 2005-04-23 12:55:00.000 113 39006.20 4.19 22136.20 44870.20 2005-04-23 12:56:00.000 113 39006.20 4.20 22136.40 44870.20 2005-04-23 12:57:00.000 113 39006.10 4.18 22136.40 44870.20 2005-04-23 12:58:00.000 113 39006.20 4.17 22136.50 44870.20 2005-04-23 12:59:00.000 113 39006.40 4.19 22136.60 44870.50 2005-04-23 13:00:00.000 113 39006.40 4.18 22136.50 44870.40 2005-04-23 13:01:00.000 113 39006.30 4.16 22136.50 44870.40 2005-04-23 13:02:00.000 113 39006.40 4.17 22136.60 44870.50 2005-04-23 13:03:00.000 113 39006.50 4.18 22136.70 44870.50 2005-04-23 13:04:00.000 113 39006.30 4.19 22136.70 44870.40 2005-04-23 13:05:00.000 113 39006.20 4.17 22136.70 44870.30 2005-04-23 13:06:00.000 113 39006.30 4.15 22136.60 44870.50 2005-04-23 13:07:00.000 113 39006.40 4.13 22136.60 44870.50 2005-04-23 13:08:00.000 113 39006.70 4.15 22136.70 44870.90 2005-04-23 13:09:00.000 113 39006.60 4.14 22136.70 44870.70 2005-04-23 13:10:00.000 113 39006.40 4.11 22136.50 44870.40 2005-04-23 13:11:00.000 113 39006.40 4.07 22136.40 44870.40 2005-04-23 13:12:00.000 113 39006.50 4.07 22136.50 44870.60 2005-04-23 13:13:00.000 113 39006.50 4.09 22136.60 44870.60 2005-04-23 13:14:00.000 113 39006.40 4.11 22136.60 44870.60 2005-04-23 13:15:00.000 113 39006.40 4.08 22136.60 44870.40 2005-04-23 13:16:00.000 113 39006.30 4.09 22136.70 44870.60 2005-04-23 13:17:00.000 113 39006.40 4.08 22136.80 44870.60 2005-04-23 13:18:00.000 113 39006.30 4.10 22136.90 44870.60 2005-04-23 13:19:00.000 113 39006.00 4.10 22136.80 44870.20 2005-04-23 13:20:00.000 113 39005.70 4.05 22136.70 44870.00 2005-04-23 13:21:00.000 113 39005.70 4.02 22136.50 44869.80 2005-04-23 13:22:00.000 113 39005.60 4.03 22136.60 44869.80 2005-04-23 13:23:00.000 113 39005.60 4.04 22136.60 44869.90 2005-04-23 13:24:00.000 113 39005.60 4.03 22136.70 44869.80 2005-04-23 13:25:00.000 113 39005.50 4.04 22136.80 44869.70 2005-04-23 13:26:00.000 113 39005.50 4.03 22136.90 44869.80 2005-04-23 13:27:00.000 113 39005.50 4.03 22137.00 44869.80 2005-04-23 13:28:00.000 113 39005.30 4.02 22137.00 44869.70 2005-04-23 13:29:00.000 113 39005.30 4.02 22137.00 44869.80 2005-04-23 13:30:00.000 113 39005.20 4.01 22136.90 44869.60 2005-04-23 13:31:00.000 113 39005.00 4.01 22136.90 44869.30 2005-04-23 13:32:00.000 113 39004.50 4.03 22136.80 44868.90 2005-04-23 13:33:00.000 113 39003.80 4.03 22136.50 44868.20 2005-04-23 13:34:00.000 113 39003.10 4.02 22136.20 44867.30 2005-04-23 13:35:00.000 113 39002.40 3.99 22135.90 44866.70 2005-04-23 13:36:00.000 113 39002.40 3.98 22136.00 44866.80 2005-04-23 13:37:00.000 113 39002.50 4.02 22136.20 44867.10 2005-04-23 13:38:00.000 113 39002.70 4.03 22136.50 44867.30 2005-04-23 13:39:00.000 113 39003.60 4.03 22136.90 44868.20 2005-04-23 13:40:00.000 113 39004.60 4.10 22137.50 44869.70 2005-04-23 13:41:00.000 113 39005.20 4.19 22138.10 44870.30 2005-04-23 13:42:00.000 113 39005.40 4.18 22138.20 44870.50 2005-04-23 13:43:00.000 113 39005.10 4.14 22138.00 44870.10 2005-04-23 13:44:00.000 113 39004.80 4.10 22137.60 44869.70 2005-04-23 13:45:00.000 113 39004.30 4.08 22137.40 44869.00 2005-04-23 13:46:00.000 113 39003.60 4.08 22137.10 44868.30 2005-04-23 13:47:00.000 113 39002.90 4.06 22136.70 44867.60 2005-04-23 13:48:00.000 113 39002.70 4.03 22136.70 44867.40 2005-04-23 13:49:00.000 113 39003.10 4.09 22137.10 44867.90 2005-04-23 13:50:00.000 113 39003.10 4.16 22137.40 44868.20 2005-04-23 13:51:00.000 113 39002.90 4.18 22137.40 44868.00 2005-04-23 13:52:00.000 113 39002.90 4.19 22137.50 44868.10 2005-04-23 13:53:00.000 113 39003.00 4.20 22137.60 44868.20 2005-04-23 13:54:00.000 113 39003.20 4.21 22137.80 44868.50 2005-04-23 13:55:00.000 113 39003.30 4.20 22137.80 44868.40 2005-04-23 13:56:00.000 113 39003.30 4.22 22137.80 44868.50 2005-04-23 13:57:00.000 113 39002.80 4.19 22137.60 44868.00 2005-04-23 13:58:00.000 113 39002.10 4.14 22137.00 44867.10 2005-04-23 13:59:00.000 113 39001.70 4.13 22136.90 44866.60 2005-04-23 14:00:00.000 113 39001.30 4.13 22136.90 44866.30 2005-04-23 14:01:00.000 113 39001.10 4.13 22136.70 44866.10 2005-04-23 14:02:00.000 113 39001.00 4.14 22136.80 44866.10 2005-04-23 14:03:00.000 113 39001.00 4.14 22136.80 44866.00 2005-04-23 14:04:00.000 113 39000.90 4.15 22136.80 44866.00 2005-04-23 14:05:00.000 113 39000.90 4.17 22136.90 44865.90 2005-04-23 14:06:00.000 113 39000.90 4.17 22137.00 44866.00 2005-04-23 14:07:00.000 113 39000.80 4.15 22137.10 44866.00 2005-04-23 14:08:00.000 113 39000.80 4.16 22137.10 44866.10 2005-04-23 14:09:00.000 113 39000.70 4.15 22137.00 44865.90 2005-04-23 14:10:00.000 113 39000.70 4.13 22136.90 44865.90 2005-04-23 14:11:00.000 113 39001.10 4.15 22137.20 44866.50 2005-04-23 14:12:00.000 113 39001.30 4.18 22137.30 44866.70 2005-04-23 14:13:00.000 113 39001.60 4.19 22137.50 44866.90 2005-04-23 14:14:00.000 113 39001.80 4.17 22137.60 44867.20 2005-04-23 14:15:00.000 113 39002.30 4.18 22137.80 44867.60 2005-04-23 14:16:00.000 113 39002.50 4.19 22138.00 44867.80 2005-04-23 14:17:00.000 113 39002.10 4.18 22137.70 44867.20 2005-04-23 14:18:00.000 113 39002.20 4.20 22137.90 44867.70 2005-04-23 14:19:00.000 113 39001.80 4.20 22137.70 44867.20 2005-04-23 14:20:00.000 113 39001.90 4.20 22137.70 44867.20 2005-04-23 14:21:00.000 113 39001.50 4.19 22137.60 44866.50 2005-04-23 14:22:00.000 113 39001.80 4.22 22137.90 44867.30 2005-04-23 14:23:00.000 113 39001.10 4.20 22137.60 44866.30 2005-04-23 14:24:00.000 113 39001.10 4.20 22137.60 44866.60 2005-04-23 14:25:00.000 113 39000.80 4.17 22137.60 44866.30 2005-04-23 14:26:00.000 113 39000.70 4.19 22137.60 44866.10 2005-04-23 14:27:00.000 113 39000.70 4.20 22137.60 44866.20 2005-04-23 14:28:00.000 113 39000.50 4.18 22137.50 44865.90 2005-04-23 14:29:00.000 113 39000.70 4.19 22137.70 44866.20 2005-04-23 14:30:00.000 113 39000.80 4.19 22137.70 44866.30 2005-04-23 14:31:00.000 113 39000.90 4.19 22137.70 44866.50 2005-04-23 14:32:00.000 113 39000.90 4.21 22137.80 44866.50 2005-04-23 14:33:00.000 113 39000.80 4.21 22137.80 44866.40 2005-04-23 14:34:00.000 113 39000.80 4.19 22137.70 44866.30 2005-04-23 14:35:00.000 113 39000.90 4.15 22137.60 44866.40 2005-04-23 14:36:00.000 113 39001.20 4.20 22137.90 44866.80 2005-04-23 14:37:00.000 113 39001.20 4.24 22138.00 44867.00 2005-04-23 14:38:00.000 113 39001.00 4.25 22138.10 44866.70 2005-04-23 14:39:00.000 113 39000.70 4.19 22137.70 44866.20 2005-04-23 14:40:00.000 113 39000.60 4.18 22137.50 44866.20 2005-04-23 14:41:00.000 113 39000.50 4.18 22137.60 44866.10 2005-04-23 14:42:00.000 113 38999.80 4.17 22137.20 44865.10 2005-04-23 14:43:00.000 113 39000.00 4.22 22137.50 44865.70 2005-04-23 14:44:00.000 113 38999.80 4.23 22137.60 44865.40 2005-04-23 14:45:00.000 113 39000.10 4.27 22137.90 44865.80 2005-04-23 14:46:00.000 113 39000.40 4.29 22138.20 44866.30 2005-04-23 14:47:00.000 113 39000.90 4.31 22138.50 44866.90 2005-04-23 14:48:00.000 113 39000.80 4.31 22138.40 44866.60 2005-04-23 14:49:00.000 113 39000.90 4.31 22138.60 44866.90 2005-04-23 14:50:00.000 113 39001.70 4.33 22138.90 44867.90 2005-04-23 14:51:00.000 113 39001.80 4.38 22139.10 44867.80 2005-04-23 14:52:00.000 113 39002.30 4.41 22139.30 44868.40 2005-04-23 14:53:00.000 113 39002.50 4.41 22139.20 44868.50 2005-04-23 14:54:00.000 113 39002.90 4.41 22139.30 44869.00 2005-04-23 14:55:00.000 113 39002.90 4.43 22139.30 44869.10 2005-04-23 14:56:00.000 113 39003.30 4.47 22139.60 44869.60 2005-04-23 14:57:00.000 113 39003.50 4.49 22139.80 44869.90 2005-04-23 14:58:00.000 113 39003.80 4.48 22139.90 44870.30 2005-04-23 14:59:00.000 113 39003.40 4.45 22139.40 44869.40 2005-04-23 15:00:00.000 113 39003.60 4.47 22139.60 44869.90 2005-04-23 15:01:00.000 113 39003.40 4.47 22139.40 44869.50 2005-04-23 15:02:00.000 113 39003.20 4.48 22139.30 44869.20 2005-04-23 15:03:00.000 113 39003.10 4.48 22139.20 44869.00 2005-04-23 15:04:00.000 113 39002.80 4.51 22139.20 44868.80 2005-04-23 15:05:00.000 113 39002.50 4.52 22139.20 44868.50 2005-04-23 15:06:00.000 113 39002.30 4.55 22139.30 44868.40 2005-04-23 15:07:00.000 113 39002.30 4.53 22139.20 44868.30 2005-04-23 15:08:00.000 113 39002.20 4.51 22139.20 44868.20 2005-04-23 15:09:00.000 113 39002.10 4.48 22139.00 44868.10 2005-04-23 15:10:00.000 113 39002.40 4.47 22139.20 44868.30 2005-04-23 15:11:00.000 113 39002.70 4.47 22139.20 44868.80 2005-04-23 15:12:00.000 113 39003.00 4.50 22139.40 44869.10 2005-04-23 15:13:00.000 113 39003.30 4.50 22139.40 44869.30 2005-04-23 15:14:00.000 113 39003.10 4.48 22139.30 44869.20 2005-04-23 15:15:00.000 113 39003.40 4.47 22139.40 44869.40 2005-04-23 15:16:00.000 113 39003.70 4.48 22139.40 44869.80 2005-04-23 15:17:00.000 113 39004.10 4.52 22139.60 44870.30 2005-04-23 15:18:00.000 113 39004.30 4.52 22139.80 44870.40 2005-04-23 15:19:00.000 113 39004.80 4.58 22140.10 44870.90 2005-04-23 15:20:00.000 113 39004.70 4.66 22140.30 44870.90 2005-04-23 15:21:00.000 113 39003.10 4.57 22139.30 44868.80 2005-04-23 15:22:00.000 113 39001.50 4.52 22138.60 44867.30 2005-04-23 15:23:00.000 113 39000.60 4.48 22138.00 44866.20 2005-04-23 15:24:00.000 113 39000.70 4.55 22138.40 44866.70 2005-04-23 15:25:00.000 113 39002.00 4.73 22139.60 44868.50 2005-04-23 15:26:00.000 113 39003.00 4.81 22140.50 44869.50 2005-04-23 15:27:00.000 113 39003.70 4.74 22140.50 44870.30 2005-04-23 15:28:00.000 113 39004.50 4.69 22140.50 44870.90 2005-04-23 15:29:00.000 113 39004.60 4.63 22140.20 44870.80 2005-04-23 15:30:00.000 113 39004.50 4.60 22139.80 44870.40 2005-04-23 15:31:00.000 113 39004.50 4.63 22139.80 44870.50 2005-04-23 15:32:00.000 113 39003.70 4.72 22139.90 44869.70 2005-04-23 15:33:00.000 113 39002.60 4.64 22139.20 44868.30 2005-04-23 15:34:00.000 113 39001.80 4.56 22138.40 44867.40 2005-04-23 15:35:00.000 113 39001.80 4.57 22138.40 44867.60 2005-04-23 15:36:00.000 113 39002.00 4.56 22138.60 44867.70 2005-04-23 15:37:00.000 113 39002.40 4.54 22138.70 44868.10 2005-04-23 15:38:00.000 113 39002.90 4.53 22138.90 44868.70 2005-04-23 15:39:00.000 113 39003.90 4.58 22139.40 44869.90 2005-04-23 15:40:00.000 113 39004.50 4.61 22139.90 44870.60 2005-04-23 15:41:00.000 113 39004.50 4.61 22139.80 44870.60 2005-04-23 15:42:00.000 113 39004.20 4.59 22139.60 44870.20 2005-04-23 15:43:00.000 113 39003.80 4.57 22139.20 44869.70 2005-04-23 15:44:00.000 113 39003.30 4.55 22138.90 44869.10 2005-04-23 15:45:00.000 113 39002.50 4.57 22138.50 44868.20 2005-04-23 15:46:00.000 113 39000.30 4.56 22137.70 44865.80 2005-04-23 15:47:00.000 113 38999.10 4.41 22136.90 44864.50 2005-04-23 15:48:00.000 113 39000.70 4.48 22137.80 44866.50 2005-04-23 15:49:00.000 113 39001.90 4.66 22139.10 44868.20 2005-04-23 15:50:00.000 113 39001.60 4.66 22139.00 44867.60 2005-04-23 15:51:00.000 113 39000.60 4.56 22138.30 44866.30 2005-04-23 15:52:00.000 113 38999.90 4.49 22137.80 44865.50 2005-04-23 15:53:00.000 113 39000.30 4.53 22138.10 44866.20 2005-04-23 15:54:00.000 113 39000.40 4.54 22138.20 44866.20 2005-04-23 15:55:00.000 113 39000.40 4.52 22138.10 44866.10 2005-04-23 15:56:00.000 113 39000.20 4.47 22137.70 44865.90 2005-04-23 15:57:00.000 113 39000.20 4.49 22137.80 44865.90 2005-04-23 15:58:00.000 113 38999.80 4.47 22137.40 44865.40 2005-04-23 15:59:00.000 113 38999.10 4.46 22137.20 44864.50 2005-04-23 16:00:00.000 113 38998.70 4.47 22137.20 44864.20 2005-04-23 16:01:00.000 113 38998.50 4.51 22137.30 44864.20 2005-04-23 16:02:00.000 113 38998.50 4.51 22137.50 44864.10 2005-04-23 16:03:00.000 113 38998.50 4.52 22137.60 44864.10 2005-04-23 16:04:00.000 113 38999.00 4.58 22138.00 44865.20 2005-04-23 16:05:00.000 113 38999.30 4.56 22138.20 44865.20 2005-04-23 16:06:00.000 113 39000.10 4.59 22138.60 44865.90 2005-04-23 16:07:00.000 113 39000.80 4.60 22138.90 44866.70 2005-04-23 16:08:00.000 113 39000.70 4.63 22138.90 44866.80 2005-04-23 16:09:00.000 113 39001.50 4.73 22139.50 44868.10 2005-04-23 16:10:00.000 113 39001.70 4.80 22139.80 44868.40 2005-04-23 16:11:00.000 113 39002.10 4.76 22139.90 44868.70 2005-04-23 16:12:00.000 113 39002.30 4.68 22139.60 44868.60 2005-04-23 16:13:00.000 113 39003.50 4.74 22140.20 44870.10 2005-04-23 16:14:00.000 113 39005.20 4.76 22141.00 44871.90 2005-04-23 16:15:00.000 113 39006.50 4.86 22141.70 44873.10 2005-04-23 16:16:00.000 113 39007.40 4.86 22142.00 44874.10 2005-04-23 16:17:00.000 113 39007.60 4.85 22141.80 44874.10 2005-04-23 16:18:00.000 113 39007.90 4.84 22141.60 44874.20 2005-04-23 16:19:00.000 113 39007.70 4.83 22141.40 44873.90 2005-04-23 16:20:00.000 113 39007.00 4.80 22140.80 44873.20 2005-04-23 16:21:00.000 113 39006.80 4.83 22140.70 44873.00 2005-04-23 16:22:00.000 113 39006.30 4.85 22140.70 44872.50 2005-04-23 16:23:00.000 113 39005.60 4.83 22140.30 44871.70 2005-04-23 16:24:00.000 113 39005.40 4.84 22140.20 44871.30 2005-04-23 16:25:00.000 113 39005.60 4.83 22140.20 44872.10 2005-04-23 16:26:00.000 113 39005.30 4.85 22140.20 44871.70 2005-04-23 16:27:00.000 113 39004.90 4.84 22140.00 44870.80 2005-04-23 16:28:00.000 113 39005.00 4.84 22140.10 44870.80 2005-04-23 16:29:00.000 113 39005.40 4.84 22140.40 44871.80 2005-04-23 16:30:00.000 113 39005.90 4.87 22140.60 44872.90 2005-04-23 16:31:00.000 113 39005.60 4.84 22140.40 44872.00 2005-04-23 16:32:00.000 113 39005.50 4.87 22140.40 44871.90 2005-04-23 16:33:00.000 113 39005.30 4.86 22140.30 44871.50 2005-04-23 16:34:00.000 113 39005.70 4.86 22140.50 44872.10 2005-04-23 16:35:00.000 113 39006.30 4.91 22140.80 44872.50 2005-04-23 16:36:00.000 113 39006.80 4.92 22141.10 44873.10 2005-04-23 16:37:00.000 113 39007.40 4.90 22141.20 44873.70 2005-04-23 16:38:00.000 113 39008.00 4.86 22141.10 44874.20 2005-04-23 16:39:00.000 113 39008.50 4.86 22141.40 44874.90 2005-04-23 16:40:00.000 113 39008.80 4.89 22141.70 44875.20 2005-04-23 16:41:00.000 113 39008.80 4.92 22141.60 44875.10 2005-04-23 16:42:00.000 113 39008.90 4.96 22141.80 44875.40 2005-04-23 16:43:00.000 113 39009.10 4.96 22141.90 44875.60 2005-04-23 16:44:00.000 113 39009.00 4.97 22141.80 44875.40 2005-04-23 16:45:00.000 113 39008.50 4.94 22141.40 44874.70 2005-04-23 16:46:00.000 113 39008.40 4.92 22141.30 44874.60 2005-04-23 16:47:00.000 113 39008.40 4.92 22141.30 44874.50 2005-04-23 16:48:00.000 113 39008.10 4.90 22141.10 44874.20 2005-04-23 16:49:00.000 113 39007.80 4.88 22140.80 44873.90 2005-04-23 16:50:00.000 113 39007.60 4.84 22140.50 44873.60 2005-04-23 16:51:00.000 113 39007.70 4.85 22140.70 44873.70 2005-04-23 16:52:00.000 113 39007.50 4.84 22140.60 44873.60 2005-04-23 16:53:00.000 113 39006.90 4.79 22140.10 44872.90 2005-04-23 16:54:00.000 113 39006.40 4.74 22139.70 44872.10 2005-04-23 16:55:00.000 113 39006.40 4.73 22139.80 44872.10 2005-04-23 16:56:00.000 113 39007.00 4.74 22140.10 44873.00 2005-04-23 16:57:00.000 113 39007.50 4.74 22140.50 44873.40 2005-04-23 16:58:00.000 113 39007.40 4.72 22140.40 44873.30 2005-04-23 16:59:00.000 113 39007.60 4.72 22140.50 44873.50 2005-04-23 17:00:00.000 113 39008.00 4.72 22140.70 44873.90 2005-04-23 17:01:00.000 113 39008.00 4.73 22140.70 44873.90 2005-04-23 17:02:00.000 113 39007.80 4.74 22140.70 44873.80 2005-04-23 17:03:00.000 113 39007.50 4.73 22140.70 44873.40 2005-04-23 17:04:00.000 113 39007.20 4.72 22140.50 44873.20 2005-04-23 17:05:00.000 113 39007.10 4.72 22140.40 44873.10 2005-04-23 17:06:00.000 113 39006.80 4.71 22140.30 44872.70 2005-04-23 17:07:00.000 113 39006.10 4.67 22139.90 44871.90 2005-04-23 17:08:00.000 113 39005.50 4.64 22139.50 44871.20 2005-04-23 17:09:00.000 113 39005.10 4.64 22139.30 44870.80 2005-04-23 17:10:00.000 113 39004.70 4.65 22139.30 44870.50 2005-04-23 17:11:00.000 113 39004.60 4.67 22139.30 44870.40 2005-04-23 17:12:00.000 113 39004.20 4.67 22139.30 44870.10 2005-04-23 17:13:00.000 113 39003.90 4.69 22139.20 44869.80 2005-04-23 17:14:00.000 113 39004.00 4.73 22139.50 44870.00 2005-04-23 17:15:00.000 113 39004.30 4.73 22139.60 44870.40 2005-04-23 17:16:00.000 113 39004.50 4.78 22139.90 44870.50 2005-04-23 17:17:00.000 113 39003.90 4.77 22139.70 44869.90 2005-04-23 17:18:00.000 113 39003.40 4.75 22139.40 44869.30 2005-04-23 17:19:00.000 113 39002.80 4.77 22139.20 44868.90 2005-04-23 17:20:00.000 113 39002.30 4.80 22139.30 44868.40 2005-04-23 17:21:00.000 113 39001.20 4.79 22138.90 44867.20 2005-04-23 17:22:00.000 113 38999.70 4.72 22138.00 44865.40 2005-04-23 17:23:00.000 113 38998.80 4.72 22137.70 44864.60 2005-04-23 17:24:00.000 113 38998.40 4.76 22137.90 44864.20 2005-04-23 17:25:00.000 113 38998.40 4.84 22138.30 44864.60 2005-04-23 17:26:00.000 113 38998.30 4.93 22138.70 44864.60 2005-04-23 17:27:00.000 113 38998.20 4.99 22139.10 44864.60 2005-04-23 17:28:00.000 113 38998.10 5.03 22139.40 44864.70 2005-04-23 17:29:00.000 113 38998.10 5.09 22139.60 44864.90 2005-04-23 17:30:00.000 113 38998.20 5.13 22139.80 44865.00 2005-04-23 17:31:00.000 113 38998.00 5.17 22139.90 44865.00 2005-04-23 17:32:00.000 113 38997.60 5.18 22140.00 44864.80 2005-04-23 17:33:00.000 113 38997.10 5.18 22139.80 44864.10 2005-04-23 17:34:00.000 113 38996.70 5.21 22139.70 44863.80 2005-04-23 17:35:00.000 113 38996.60 5.25 22139.80 44863.70 2005-04-23 17:36:00.000 113 38996.50 5.30 22140.00 44863.70 2005-04-23 17:37:00.000 113 38996.40 5.33 22140.10 44863.50 2005-04-23 17:38:00.000 113 38996.10 5.35 22140.00 44863.30 2005-04-23 17:39:00.000 113 38996.00 5.35 22140.00 44863.30 2005-04-23 17:40:00.000 113 38995.90 5.35 22140.00 44863.20 2005-04-23 17:41:00.000 113 38995.70 5.36 22139.90 44863.00 2005-04-23 17:42:00.000 113 38995.80 5.38 22140.10 44863.10 2005-04-23 17:43:00.000 113 38995.90 5.41 22140.30 44863.40 2005-04-23 17:44:00.000 113 38996.00 5.42 22140.30 44863.30 2005-04-23 17:45:00.000 113 38996.10 5.43 22140.30 44863.30 2005-04-23 17:46:00.000 113 38996.00 5.42 22140.20 44863.20 2005-04-23 17:47:00.000 113 38995.80 5.42 22140.10 44863.10 2005-04-23 17:48:00.000 113 38995.70 5.41 22139.90 44863.00 2005-04-23 17:49:00.000 113 38995.50 5.39 22139.80 44862.70 2005-04-23 17:50:00.000 113 38995.20 5.37 22139.60 44862.20 2005-04-23 17:51:00.000 113 38994.80 5.33 22139.30 44861.80 2005-04-23 17:52:00.000 113 38994.60 5.30 22139.10 44861.50 2005-04-23 17:53:00.000 113 38994.80 5.29 22139.20 44861.90 2005-04-23 17:54:00.000 113 38995.40 5.32 22139.50 44862.60 2005-04-23 17:55:00.000 113 38996.10 5.32 22139.90 44863.40 2005-04-23 17:56:00.000 113 38996.70 5.27 22139.90 44863.80 2005-04-23 17:57:00.000 113 38996.90 5.21 22139.60 44863.90 2005-04-23 17:58:00.000 113 38997.40 5.17 22139.60 44864.30 2005-04-23 17:59:00.000 113 38997.70 5.15 22139.50 44864.60 2005-04-23 18:00:00.000 113 38998.40 5.18 22139.80 44865.30 2005-04-23 18:01:00.000 113 38998.50 5.19 22139.80 44865.00 2005-04-23 18:02:00.000 113 38999.30 5.21 22140.20 44866.20 2005-04-23 18:03:00.000 113 38999.40 5.21 22140.10 44866.40 2005-04-23 18:04:00.000 113 38999.90 5.19 22140.20 44866.80 2005-04-23 18:05:00.000 113 39000.00 5.16 22140.10 44866.80 2005-04-23 18:06:00.000 113 39000.10 5.17 22140.20 44867.10 2005-04-23 18:07:00.000 113 39000.00 5.17 22140.00 44866.80 2005-04-23 18:08:00.000 113 38999.90 5.16 22140.00 44866.80 2005-04-23 18:09:00.000 113 38999.90 5.15 22139.80 44866.60 2005-04-23 18:10:00.000 113 38999.60 5.14 22139.70 44866.30 2005-04-23 18:11:00.000 113 38999.60 5.13 22139.60 44866.30 2005-04-23 18:12:00.000 113 38999.50 5.13 22139.60 44866.10 2005-04-23 18:13:00.000 113 38999.40 5.09 22139.50 44866.00 2005-04-23 18:14:00.000 113 38999.60 5.09 22139.50 44866.20 2005-04-23 18:15:00.000 113 38999.80 5.07 22139.50 44865.70 2005-04-23 18:16:00.000 113 39000.10 5.08 22139.60 44866.70 2005-04-23 18:17:00.000 113 38999.90 5.07 22139.50 44866.30 2005-04-23 18:18:00.000 113 39000.30 5.05 22139.60 44866.80 2005-04-23 18:19:00.000 113 39000.30 5.02 22139.50 44866.60 2005-04-23 18:20:00.000 113 39000.30 5.00 22139.40 44866.70 2005-04-23 18:21:00.000 113 38999.80 4.96 22138.90 44865.90 2005-04-23 18:22:00.000 113 38999.00 4.93 22138.60 44865.00 2005-04-23 18:23:00.000 113 38998.40 4.92 22138.30 44864.40 2005-04-23 18:24:00.000 113 38998.20 4.92 22138.30 44864.30 2005-04-23 18:25:00.000 113 38998.50 4.93 22138.60 44864.70 2005-04-23 18:26:00.000 113 38999.00 4.95 22138.80 44865.30 2005-04-23 18:27:00.000 113 38999.40 4.97 22139.10 44865.70 2005-04-23 18:28:00.000 113 38999.80 4.99 22139.40 44866.00 2005-04-23 18:29:00.000 113 38999.90 5.00 22139.50 44866.30 2005-04-23 18:30:00.000 113 38999.70 5.02 22139.40 44866.00 2005-04-23 18:31:00.000 113 38999.00 5.01 22139.20 44865.30 2005-04-23 18:32:00.000 113 38998.50 5.04 22139.00 44865.00 2005-04-23 18:33:00.000 113 38997.40 5.06 22138.70 44863.80 2005-04-23 18:34:00.000 113 38996.40 5.05 22138.30 44862.60 2005-04-23 18:35:00.000 113 38995.90 5.08 22138.40 44862.50 2005-04-23 18:36:00.000 113 38995.70 5.08 22138.40 44862.20 2005-04-23 18:37:00.000 113 38995.90 5.12 22138.70 44862.60 2005-04-23 18:38:00.000 113 38996.20 5.15 22139.00 44863.00 2005-04-23 18:39:00.000 113 38996.40 5.15 22139.10 44863.10 2005-04-23 18:40:00.000 113 38996.40 5.15 22139.10 44863.10 2005-04-23 18:41:00.000 113 38996.40 5.17 22139.30 44863.30 2005-04-23 18:42:00.000 113 38996.50 5.20 22139.40 44863.40 2005-04-23 18:43:00.000 113 38996.50 5.20 22139.50 44863.30 2005-04-23 18:44:00.000 113 38996.40 5.22 22139.60 44863.30 2005-04-23 18:45:00.000 113 38996.40 5.23 22139.70 44863.30 2005-04-23 18:46:00.000 113 38996.40 5.23 22139.70 44863.30 2005-04-23 18:47:00.000 113 38996.40 5.24 22139.60 44863.30 2005-04-23 18:48:00.000 113 38996.30 5.24 22139.50 44863.20 2005-04-23 18:49:00.000 113 38996.30 5.23 22139.60 44863.20 2005-04-23 18:50:00.000 113 38996.50 5.25 22139.80 44863.40 2005-04-23 18:51:00.000 113 38996.90 5.26 22140.10 44864.00 2005-04-23 18:52:00.000 113 38997.00 5.27 22140.20 44864.10 2005-04-23 18:53:00.000 113 38997.20 5.26 22140.20 44864.10 2005-04-23 18:54:00.000 113 38997.00 5.26 22140.10 44864.10 2005-04-23 18:55:00.000 113 38997.00 5.26 22140.00 44864.00 2005-04-23 18:56:00.000 113 38997.20 5.29 22140.30 44864.30 2005-04-23 18:57:00.000 113 38997.50 5.30 22140.50 44864.70 2005-04-23 18:58:00.000 113 38997.90 5.32 22140.70 44865.20 2005-04-23 18:59:00.000 113 38998.00 5.31 22140.60 44865.10 2005-04-23 19:00:00.000 113 38998.10 5.30 22140.60 44865.20 2005-04-23 19:01:00.000 113 38998.10 5.30 22140.50 44865.30 2005-04-23 19:02:00.000 113 38998.50 5.28 22140.50 44865.60 2005-04-23 19:03:00.000 113 38998.60 5.24 22140.60 44865.70 2005-04-23 19:04:00.000 113 38999.10 5.23 22140.50 44866.00 2005-04-23 19:05:00.000 113 38999.30 5.19 22140.50 44866.20 2005-04-23 19:06:00.000 113 38999.40 5.12 22140.30 44866.20 2005-04-23 19:07:00.000 113 38999.50 5.07 22140.00 44866.10 2005-04-23 19:08:00.000 113 39000.30 5.03 22140.10 44867.20 2005-04-23 19:09:00.000 113 39000.40 4.99 22140.00 44866.80 2005-04-23 19:10:00.000 113 39000.90 4.95 22139.90 44866.60 2005-04-23 19:11:00.000 113 39001.50 4.93 22140.10 44868.00 2005-04-23 19:12:00.000 113 39001.70 4.90 22139.90 44868.00 2005-04-23 19:13:00.000 113 39001.70 4.85 22139.70 44867.80 2005-04-23 19:14:00.000 113 39002.00 4.83 22139.80 44868.20 2005-04-23 19:15:00.000 113 39002.00 4.82 22139.60 44868.10 2005-04-23 19:16:00.000 113 39002.30 4.81 22139.70 44868.30 2005-04-23 19:17:00.000 113 39002.50 4.82 22139.80 44868.60 2005-04-23 19:18:00.000 113 39002.70 4.81 22139.90 44868.80 2005-04-23 19:19:00.000 113 39002.40 4.80 22139.70 44868.60 2005-04-23 19:20:00.000 113 39001.80 4.79 22139.50 44868.00 2005-04-23 19:21:00.000 113 39001.70 4.77 22139.40 44867.70 2005-04-23 19:22:00.000 113 39001.60 4.76 22139.40 44867.80 2005-04-23 19:23:00.000 113 39001.20 4.77 22139.20 44867.30 2005-04-23 19:24:00.000 113 39001.00 4.76 22139.10 44867.00 2005-04-23 19:25:00.000 113 39000.80 4.76 22139.20 44866.80 2005-04-23 19:26:00.000 113 39000.80 4.79 22139.30 44866.80 2005-04-23 19:27:00.000 113 39000.70 4.80 22139.30 44866.80 2005-04-23 19:28:00.000 113 39000.60 4.80 22139.30 44866.80 2005-04-23 19:29:00.000 113 39000.60 4.81 22139.30 44866.90 2005-04-23 19:30:00.000 113 39000.70 4.82 22139.40 44867.30 2005-04-23 19:31:00.000 113 39000.50 4.81 22139.50 44867.00 2005-04-23 19:32:00.000 113 39000.60 4.81 22139.50 44866.90 2005-04-23 19:33:00.000 113 39000.60 4.84 22139.60 44866.80 2005-04-23 19:34:00.000 113 39000.50 4.87 22139.80 44867.00 2005-04-23 19:35:00.000 113 39000.60 4.90 22140.10 44867.20 2005-04-23 19:36:00.000 113 39000.80 4.95 22140.40 44867.60 2005-04-23 19:37:00.000 113 39001.40 4.97 22140.70 44868.30 2005-04-23 19:38:00.000 113 39001.00 4.97 22140.60 44867.70 2005-04-23 19:39:00.000 113 39001.20 4.95 22140.40 44868.00 2005-04-23 19:40:00.000 113 39001.30 4.96 22140.60 44868.10 2005-04-23 19:41:00.000 113 39001.20 4.99 22140.60 44868.00 2005-04-23 19:42:00.000 113 39001.00 4.99 22140.60 44867.70 2005-04-23 19:43:00.000 113 39000.80 4.98 22140.40 44867.40 2005-04-23 19:44:00.000 113 39000.90 4.98 22140.40 44867.50 2005-04-23 19:45:00.000 113 39001.00 4.98 22140.50 44867.70 2005-04-23 19:46:00.000 113 39001.30 5.00 22140.70 44868.10 2005-04-23 19:47:00.000 113 39001.40 5.00 22140.70 44868.30 2005-04-23 19:48:00.000 113 39001.40 4.99 22140.60 44868.30 2005-04-23 19:49:00.000 113 39001.70 5.00 22140.70 44868.60 2005-04-23 19:50:00.000 113 39001.90 5.01 22140.80 44868.80 2005-04-23 19:51:00.000 113 39002.10 5.03 22141.00 44869.10 2005-04-23 19:52:00.000 113 39002.40 5.04 22141.10 44869.50 2005-04-23 19:53:00.000 113 39002.60 5.05 22141.20 44869.30 2005-04-23 19:54:00.000 113 39002.60 5.04 22141.20 44869.60 2005-04-23 19:55:00.000 113 39002.60 5.03 22141.10 44869.30 2005-04-23 19:56:00.000 113 39002.60 5.02 22141.10 44869.40 2005-04-23 19:57:00.000 113 39003.00 5.04 22141.20 44869.80 2005-04-23 19:58:00.000 113 39003.40 5.06 22141.40 44870.40 2005-04-23 19:59:00.000 113 39004.00 5.09 22141.60 44870.60 2005-04-23 20:00:00.000 113 39004.40 5.11 22141.60 44871.20 2005-04-23 20:01:00.000 113 39004.60 5.10 22141.50 44871.50 2005-04-23 20:02:00.000 113 39004.80 5.08 22141.50 44871.60 2005-04-23 20:03:00.000 113 39005.10 5.06 22141.50 44871.90 2005-04-23 20:04:00.000 113 39005.10 5.06 22141.50 44871.90 2005-04-23 20:05:00.000 113 39005.30 5.09 22141.60 44872.00 2005-04-23 20:06:00.000 113 39005.50 5.11 22141.60 44872.20 2005-04-23 20:07:00.000 113 39005.50 5.11 22141.60 44872.20 2005-04-23 20:08:00.000 113 39005.50 5.09 22141.40 44872.10 2005-04-23 20:09:00.000 113 39005.50 5.07 22141.20 44871.90 2005-04-23 20:10:00.000 113 39005.20 5.06 22141.10 44871.60 2005-04-23 20:11:00.000 113 39004.80 5.03 22140.80 44871.00 2005-04-23 20:12:00.000 113 39004.40 4.99 22140.60 44870.70 2005-04-23 20:13:00.000 113 39004.40 4.98 22140.50 44870.70 2005-04-23 20:14:00.000 113 39004.50 4.98 22140.50 44870.70 2005-04-23 20:15:00.000 113 39004.70 4.97 22140.50 44870.90 2005-04-23 20:16:00.000 113 39004.80 4.96 22140.50 44871.00 2005-04-23 20:17:00.000 113 39005.20 4.97 22140.60 44871.50 2005-04-23 20:18:00.000 113 39005.40 4.98 22140.80 44871.70 2005-04-23 20:19:00.000 113 39005.50 4.99 22140.70 44871.80 2005-04-23 20:20:00.000 113 39005.70 4.98 22140.80 44872.00 2005-04-23 20:21:00.000 113 39005.80 4.99 22140.80 44872.20 2005-04-23 20:22:00.000 113 39006.20 4.98 22141.00 44872.40 2005-04-23 20:23:00.000 113 39006.50 4.99 22141.10 44872.90 2005-04-23 20:24:00.000 113 39006.90 4.99 22141.20 44873.20 2005-04-23 20:25:00.000 113 39006.70 4.99 22141.00 44873.00 2005-04-23 20:26:00.000 113 39006.70 4.98 22141.00 44872.90 2005-04-23 20:27:00.000 113 39006.70 4.98 22141.00 44872.90 2005-04-23 20:28:00.000 113 39006.80 4.97 22141.00 44873.00 2005-04-23 20:29:00.000 113 39007.00 5.00 22141.20 44873.40 2005-04-23 20:30:00.000 113 39007.20 5.02 22141.30 44873.60 2005-04-23 20:31:00.000 113 39007.40 5.02 22141.40 44873.80 2005-04-23 20:32:00.000 113 39007.50 5.04 22141.30 44873.80 2005-04-23 20:33:00.000 113 39007.60 5.05 22141.30 44873.80 2005-04-23 20:34:00.000 113 39007.50 5.06 22141.30 44873.70 2005-04-23 20:35:00.000 113 39007.40 5.08 22141.30 44873.70 2005-04-23 20:36:00.000 113 39007.60 5.10 22141.30 44873.90 2005-04-23 20:37:00.000 113 39007.60 5.09 22141.30 44873.90 2005-04-23 20:38:00.000 113 39007.70 5.09 22141.40 44874.10 2005-04-23 20:39:00.000 113 39007.90 5.10 22141.50 44874.40 2005-04-23 20:40:00.000 113 39008.20 5.11 22141.70 44874.70 2005-04-23 20:41:00.000 113 39008.20 5.11 22141.70 44874.60 2005-04-23 20:42:00.000 113 39007.80 5.11 22141.50 44874.10 2005-04-23 20:43:00.000 113 39007.40 5.10 22141.20 44873.60 2005-04-23 20:44:00.000 113 39007.10 5.07 22141.00 44873.40 2005-04-23 20:45:00.000 113 39007.00 5.06 22140.90 44873.10 2005-04-23 20:46:00.000 113 39007.00 5.08 22140.90 44873.20 2005-04-23 20:47:00.000 113 39007.20 5.10 22141.20 44873.50 2005-04-23 20:48:00.000 113 39007.40 5.12 22141.30 44873.70 2005-04-23 20:49:00.000 113 39007.60 5.13 22141.40 44873.80 2005-04-23 20:50:00.000 113 39007.50 5.14 22141.30 44873.60 2005-04-23 20:51:00.000 113 39007.50 5.15 22141.40 44873.80 2005-04-23 20:52:00.000 113 39007.50 5.15 22141.30 44873.80 2005-04-23 20:53:00.000 113 39007.50 5.15 22141.20 44873.90 2005-04-23 20:54:00.000 113 39007.60 5.16 22141.20 44873.90 2005-04-23 20:55:00.000 113 39007.60 5.17 22141.30 44873.80 2005-04-23 20:56:00.000 113 39007.60 5.17 22141.30 44873.80 2005-04-23 20:57:00.000 113 39007.50 5.16 22141.20 44873.70 2005-04-23 20:58:00.000 113 39007.50 5.19 22141.10 44873.70 2005-04-23 20:59:00.000 113 39007.50 5.21 22141.20 44873.70 2005-04-23 21:00:00.000 113 39007.40 5.21 22141.10 44873.70 2005-04-23 21:01:00.000 113 39007.30 5.22 22141.10 44873.50 2005-04-23 21:02:00.000 113 39007.10 5.23 22141.10 44873.30 2005-04-23 21:03:00.000 113 39007.10 5.24 22141.10 44873.30 2005-04-23 21:04:00.000 113 39006.90 5.24 22141.10 44873.10 2005-04-23 21:05:00.000 113 39006.70 5.25 22141.00 44873.00 2005-04-23 21:06:00.000 113 39006.40 5.25 22140.90 44872.60 2005-04-23 21:07:00.000 113 39006.20 5.24 22140.80 44872.40 2005-04-23 21:08:00.000 113 39006.40 5.25 22141.00 44872.80 2005-04-23 21:09:00.000 113 39006.90 5.26 22141.10 44873.20 2005-04-23 21:10:00.000 113 39006.80 5.27 22141.10 44873.20 2005-04-23 21:11:00.000 113 39006.70 5.26 22141.00 44873.10 2005-04-23 21:12:00.000 113 39006.50 5.25 22140.90 44872.70 2005-04-23 21:13:00.000 113 39006.40 5.24 22140.90 44872.50 2005-04-23 21:14:00.000 113 39006.50 5.24 22140.80 44872.70 2005-04-23 21:15:00.000 113 39006.80 5.24 22140.90 44872.90 2005-04-23 21:16:00.000 113 39006.60 5.23 22140.80 44872.70 2005-04-23 21:17:00.000 113 39006.40 5.21 22140.80 44872.40 2005-04-23 21:18:00.000 113 39006.30 5.19 22140.60 44872.30 2005-04-23 21:19:00.000 113 39006.40 5.18 22140.60 44872.40 2005-04-23 21:20:00.000 113 39006.40 5.17 22140.70 44872.60 2005-04-23 21:21:00.000 113 39006.60 5.18 22140.70 44872.60 2005-04-23 21:22:00.000 113 39006.60 5.18 22140.80 44872.70 2005-04-23 21:23:00.000 113 39006.40 5.18 22140.70 44872.50 2005-04-23 21:24:00.000 113 39006.20 5.18 22140.60 44872.30 2005-04-23 21:25:00.000 113 39005.90 5.16 22140.40 44871.90 2005-04-23 21:26:00.000 113 39005.70 5.15 22140.20 44871.80 2005-04-23 21:27:00.000 113 39005.70 5.15 22140.20 44871.60 2005-04-23 21:28:00.000 113 39005.50 5.15 22140.20 44871.40 2005-04-23 21:29:00.000 113 39005.30 5.14 22140.20 44871.30 2005-04-23 21:30:00.000 113 39005.20 5.15 22140.20 44871.10 2005-04-23 21:31:00.000 113 39004.90 5.15 22140.10 44870.90 2005-04-23 21:32:00.000 113 39004.90 5.14 22140.20 44870.80 2005-04-23 21:33:00.000 113 39004.80 5.14 22140.30 44870.90 2005-04-23 21:34:00.000 113 39005.00 5.15 22140.40 44871.20 2005-04-23 21:35:00.000 113 39005.40 5.17 22140.50 44871.50 2005-04-23 21:36:00.000 113 39005.70 5.18 22140.70 44872.00 2005-04-23 21:37:00.000 113 39005.70 5.20 22140.70 44871.90 2005-04-23 21:38:00.000 113 39005.60 5.20 22140.70 44871.80 2005-04-23 21:39:00.000 113 39005.40 5.18 22140.40 44871.50 2005-04-23 21:40:00.000 113 39005.30 5.16 22140.50 44871.30 2005-04-23 21:41:00.000 113 39005.30 5.14 22140.50 44871.60 2005-04-23 21:42:00.000 113 39005.60 5.15 22140.60 44871.80 2005-04-23 21:43:00.000 113 39005.90 5.17 22140.70 44872.10 2005-04-23 21:44:00.000 113 39005.90 5.18 22140.70 44872.30 2005-04-23 21:45:00.000 113 39005.90 5.18 22140.90 44872.30 2005-04-23 21:46:00.000 113 39005.70 5.19 22140.80 44872.10 2005-04-23 21:47:00.000 113 39005.70 5.20 22140.90 44872.10 2005-04-23 21:48:00.000 113 39005.80 5.21 22141.10 44872.00 2005-04-23 21:49:00.000 113 39005.80 5.21 22141.10 44872.30 2005-04-23 21:50:00.000 113 39006.10 5.23 22141.20 44872.60 2005-04-23 21:51:00.000 113 39006.40 5.23 22141.30 44872.80 2005-04-23 21:52:00.000 113 39006.40 5.22 22141.20 44873.00 2005-04-23 21:53:00.000 113 39006.10 5.21 22141.10 44872.50 2005-04-23 21:54:00.000 113 39006.00 5.18 22141.10 44872.50 2005-04-23 21:55:00.000 113 39005.90 5.16 22141.00 44872.10 2005-04-23 21:56:00.000 113 39005.70 5.14 22140.90 44871.90 2005-04-23 21:57:00.000 113 39005.50 5.16 22140.80 44871.60 2005-04-23 21:58:00.000 113 39005.10 5.21 22140.90 44871.40 2005-04-23 21:59:00.000 113 39005.60 5.26 22141.40 44872.00 2005-04-23 22:00:00.000 113 39007.20 5.32 22142.30 44874.00 2005-04-23 22:01:00.000 113 39009.00 5.35 22143.20 44876.20 2005-04-23 22:02:00.000 113 39010.60 5.36 22143.80 44877.80 2005-04-23 22:03:00.000 113 39011.00 5.32 22143.70 44878.10 2005-04-23 22:04:00.000 113 39009.80 5.28 22142.90 44876.60 2005-04-23 22:05:00.000 113 39007.80 5.24 22141.90 44874.30 2005-04-23 22:06:00.000 113 39006.40 5.24 22141.50 44872.80 2005-04-23 22:07:00.000 113 39005.90 5.27 22141.70 44872.40 2005-04-23 22:08:00.000 113 39006.00 5.29 22142.00 44872.80 2005-04-23 22:09:00.000 113 39006.40 5.30 22142.30 44873.40 2005-04-23 22:10:00.000 113 39007.00 5.31 22142.70 44874.10 2005-04-23 22:11:00.000 113 39007.50 5.35 22143.20 44874.70 2005-04-23 22:12:00.000 113 39007.90 5.40 22143.50 44875.20 2005-04-23 22:13:00.000 113 39008.00 5.42 22143.60 44875.40 2005-04-23 22:14:00.000 113 39008.20 5.43 22143.90 44875.80 2005-04-23 22:15:00.000 113 39008.30 5.45 22144.00 44875.90 2005-04-23 22:16:00.000 113 39008.30 5.49 22144.30 44876.00 2005-04-23 22:17:00.000 113 39008.20 5.52 22144.40 44876.20 2005-04-23 22:18:00.000 113 39008.10 5.51 22144.50 44875.90 2005-04-23 22:19:00.000 113 39008.10 5.52 22144.60 44876.00 2005-04-23 22:20:00.000 113 39008.30 5.53 22144.70 44876.20 2005-04-23 22:21:00.000 113 39008.30 5.54 22144.70 44876.30 2005-04-23 22:22:00.000 113 39008.40 5.56 22145.00 44876.40 2005-04-23 22:23:00.000 113 39008.60 5.59 22145.20 44876.70 2005-04-23 22:24:00.000 113 39008.70 5.59 22145.40 44876.70 2005-04-23 22:25:00.000 113 39008.90 5.57 22145.40 44877.00 2005-04-23 22:26:00.000 113 39009.00 5.59 22145.60 44877.00 2005-04-23 22:27:00.000 113 39008.80 5.59 22145.50 44877.00 2005-04-23 22:28:00.000 113 39009.30 5.63 22146.00 44877.80 2005-04-23 22:29:00.000 113 39009.60 5.67 22146.40 44878.20 2005-04-23 22:30:00.000 113 39009.70 5.69 22146.40 44878.10 2005-04-23 22:31:00.000 113 39009.60 5.73 22146.40 44878.20 2005-04-23 22:32:00.000 113 39009.30 5.77 22146.60 44878.00 2005-04-23 22:33:00.000 113 39009.00 5.78 22146.50 44877.70 2005-04-23 22:34:00.000 113 39009.00 5.79 22146.70 44877.80 2005-04-23 22:35:00.000 113 39009.20 5.82 22146.90 44878.00 2005-04-23 22:36:00.000 113 39009.20 5.84 22147.00 44878.10 2005-04-23 22:37:00.000 113 39009.20 5.88 22147.00 44878.20 2005-04-23 22:38:00.000 113 39009.00 5.90 22147.20 44878.00 2005-04-23 22:39:00.000 113 39009.00 5.94 22147.20 44878.00 2005-04-23 22:40:00.000 113 39008.90 5.96 22147.30 44878.00 2005-04-23 22:41:00.000 113 39009.00 6.00 22147.40 44877.90 2005-04-23 22:42:00.000 113 39008.90 6.06 22147.60 44878.10 2005-04-23 22:43:00.000 113 39009.20 6.12 22148.00 44878.70 2005-04-23 22:44:00.000 113 39009.50 6.17 22148.20 44878.90 2005-04-23 22:45:00.000 113 39009.60 6.24 22148.40 44879.10 2005-04-23 22:46:00.000 113 39009.60 6.30 22148.60 44879.20 2005-04-23 22:47:00.000 113 39009.70 6.35 22148.90 44879.30 2005-04-23 22:48:00.000 113 39009.70 6.37 22148.90 44879.30 2005-04-23 22:49:00.000 113 39009.80 6.40 22149.00 44879.60 2005-04-23 22:50:00.000 113 39009.80 6.45 22149.20 44879.80 2005-04-23 22:51:00.000 113 39010.00 6.46 22149.20 44879.90 2005-04-23 22:52:00.000 113 39010.30 6.45 22149.20 44880.20 2005-04-23 22:53:00.000 113 39010.30 6.48 22149.10 44880.00 2005-04-23 22:54:00.000 113 39010.20 6.52 22149.20 44880.20 2005-04-23 22:55:00.000 113 39010.00 6.56 22149.20 44879.90 2005-04-23 22:56:00.000 113 39009.20 6.60 22149.00 44878.90 2005-04-23 22:57:00.000 113 39009.30 6.63 22149.20 44879.50 2005-04-23 22:58:00.000 113 39009.80 6.66 22149.40 44879.90 2005-04-23 22:59:00.000 113 39010.00 6.59 22149.20 44879.90 2005-04-23 23:00:00.000 113 39010.20 6.60 22149.20 44880.00 2005-04-23 23:01:00.000 113 39010.10 6.63 22149.20 44879.90 2005-04-23 23:02:00.000 113 39010.20 6.67 22149.30 44880.10 2005-04-23 23:03:00.000 113 39010.10 6.71 22149.40 44879.90 2005-04-23 23:04:00.000 113 39010.20 6.77 22149.40 44880.10 2005-04-23 23:05:00.000 113 39010.20 6.82 22149.40 44880.10 2005-04-23 23:06:00.000 113 39010.30 6.84 22149.40 44880.20 2005-04-23 23:07:00.000 113 39010.30 6.87 22149.50 44880.20 2005-04-23 23:08:00.000 113 39010.20 6.87 22149.40 44880.10 2005-04-23 23:09:00.000 113 39009.90 6.89 22149.00 44879.60 2005-04-23 23:10:00.000 113 39009.60 6.89 22148.90 44879.50 2005-04-23 23:11:00.000 113 39009.50 6.95 22148.80 44879.20 2005-04-23 23:12:00.000 113 39009.40 6.98 22148.70 44879.20 2005-04-23 23:13:00.000 113 39009.10 7.00 22148.60 44878.80 2005-04-23 23:14:00.000 113 39009.20 7.05 22148.50 44878.90 2005-04-23 23:15:00.000 113 39009.30 7.11 22148.60 44879.10 2005-04-23 23:16:00.000 113 39009.50 7.15 22148.70 44879.10 2005-04-23 23:17:00.000 113 39009.50 7.19 22148.70 44879.20 2005-04-23 23:18:00.000 113 39009.50 7.25 22148.70 44879.10 2005-04-23 23:19:00.000 113 39009.50 7.30 22148.90 44879.20 2005-04-23 23:20:00.000 113 39009.60 7.34 22148.80 44879.20 2005-04-23 23:21:00.000 113 39009.60 7.37 22148.60 44879.10 2005-04-23 23:22:00.000 113 39009.80 7.38 22148.50 44879.10 2005-04-23 23:23:00.000 113 39009.80 7.41 22148.30 44879.20 2005-04-23 23:24:00.000 113 39009.90 7.45 22148.20 44879.20 2005-04-23 23:25:00.000 113 39009.90 7.48 22148.10 44879.10 2005-04-23 23:26:00.000 113 39010.00 7.52 22148.00 44879.20 2005-04-23 23:27:00.000 113 39010.10 7.53 22147.90 44879.30 2005-04-23 23:28:00.000 113 39010.10 7.54 22147.70 44879.10 2005-04-23 23:29:00.000 113 39010.10 7.59 22147.50 44879.20 2005-04-23 23:30:00.000 113 39010.10 7.64 22147.30 44879.20 2005-04-23 23:31:00.000 113 39010.20 7.68 22147.40 44879.20 2005-04-23 23:32:00.000 113 39010.20 7.70 22147.20 44879.10 2005-04-23 23:33:00.000 113 39010.20 7.72 22147.10 44879.00 2005-04-23 23:34:00.000 113 39010.20 7.71 22147.00 44879.00 2005-04-23 23:35:00.000 113 39010.30 7.72 22146.80 44879.00 2005-04-23 23:36:00.000 113 39010.30 7.74 22146.50 44878.90 2005-04-23 23:37:00.000 113 39010.50 7.77 22146.40 44879.00 2005-04-23 23:38:00.000 113 39010.70 7.81 22146.30 44879.20 2005-04-23 23:39:00.000 113 39010.60 7.86 22146.20 44878.90 2005-04-23 23:40:00.000 113 39010.60 7.87 22146.00 44878.70 2005-04-23 23:41:00.000 113 39010.40 7.86 22145.60 44878.40 2005-04-23 23:42:00.000 113 39010.20 7.86 22145.20 44878.10 2005-04-23 23:43:00.000 113 39010.10 7.87 22144.90 44877.80 2005-04-23 23:44:00.000 113 39010.00 7.86 22144.70 44877.50 2005-04-23 23:45:00.000 113 39009.60 7.84 22144.10 44877.10 2005-04-23 23:46:00.000 113 39009.60 7.89 22144.10 44877.00 2005-04-23 23:47:00.000 113 39009.80 8.02 22144.30 44877.30 2005-04-23 23:48:00.000 113 39010.00 8.11 22144.80 44877.70 2005-04-23 23:49:00.000 113 39010.00 8.07 22144.40 44877.30 2005-04-23 23:50:00.000 113 39009.70 7.98 22143.80 44877.00 2005-04-23 23:51:00.000 113 39009.30 7.87 22142.90 44876.00 2005-04-23 23:52:00.000 113 39010.40 8.05 22143.60 44877.40 2005-04-23 23:53:00.000 113 39011.50 8.26 22144.60 44879.10 2005-04-23 23:54:00.000 113 39010.90 8.24 22144.10 44878.00 2005-04-23 23:55:00.000 113 39010.60 8.27 22143.70 44877.70 2005-04-23 23:56:00.000 113 39010.20 8.20 22143.10 44877.00 2005-04-23 23:57:00.000 113 39010.40 8.16 22142.60 44877.00 2005-04-23 23:58:00.000 113 39010.70 8.24 22142.70 44877.10 2005-04-23 23:59:00.000 113 39010.80 8.30 22142.60 44877.30