Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-04-25 00:00:00.000 115 39000.70 6.87 22149.20 44872.00 2005-04-25 00:01:00.000 115 39000.80 6.84 22149.20 44871.90 2005-04-25 00:02:00.000 115 39001.10 6.87 22149.20 44872.20 2005-04-25 00:03:00.000 115 39001.00 6.89 22149.10 44872.10 2005-04-25 00:04:00.000 115 39001.00 6.90 22149.10 44872.00 2005-04-25 00:05:00.000 115 39000.90 6.93 22149.10 44872.00 2005-04-25 00:06:00.000 115 39000.70 6.95 22149.00 44871.70 2005-04-25 00:07:00.000 115 39000.40 6.98 22148.90 44871.30 2005-04-25 00:08:00.000 115 39000.30 7.01 22148.80 44871.30 2005-04-25 00:09:00.000 115 39000.20 7.02 22148.70 44871.20 2005-04-25 00:10:00.000 115 39000.30 7.01 22148.60 44871.20 2005-04-25 00:11:00.000 115 39000.20 7.02 22148.50 44871.10 2005-04-25 00:12:00.000 115 39000.20 7.02 22148.30 44870.90 2005-04-25 00:13:00.000 115 39000.10 6.99 22148.10 44870.70 2005-04-25 00:14:00.000 115 39000.10 6.99 22148.00 44870.80 2005-04-25 00:15:00.000 115 39000.20 7.01 22148.00 44870.90 2005-04-25 00:16:00.000 115 39000.10 7.02 22147.90 44870.70 2005-04-25 00:17:00.000 115 39000.20 7.08 22148.00 44870.90 2005-04-25 00:18:00.000 115 39000.40 7.16 22148.10 44871.10 2005-04-25 00:19:00.000 115 39000.40 7.21 22148.30 44871.30 2005-04-25 00:20:00.000 115 39000.50 7.20 22148.20 44871.30 2005-04-25 00:21:00.000 115 39000.80 7.23 22148.20 44871.50 2005-04-25 00:22:00.000 115 39000.90 7.24 22148.20 44871.60 2005-04-25 00:23:00.000 115 39000.80 7.25 22148.10 44871.50 2005-04-25 00:24:00.000 115 39001.00 7.26 22147.90 44871.60 2005-04-25 00:25:00.000 115 39001.00 7.27 22147.90 44871.40 2005-04-25 00:26:00.000 115 39001.00 7.30 22147.80 44871.40 2005-04-25 00:27:00.000 115 39001.50 7.31 22147.80 44871.80 2005-04-25 00:28:00.000 115 39001.40 7.30 22147.60 44871.70 2005-04-25 00:29:00.000 115 39001.50 7.33 22147.50 44871.70 2005-04-25 00:30:00.000 115 39001.50 7.38 22147.60 44871.80 2005-04-25 00:31:00.000 115 39001.70 7.41 22147.70 44872.00 2005-04-25 00:32:00.000 115 39001.80 7.43 22147.50 44871.90 2005-04-25 00:33:00.000 115 39001.90 7.44 22147.40 44872.10 2005-04-25 00:34:00.000 115 39002.40 7.47 22147.60 44872.50 2005-04-25 00:35:00.000 115 39002.80 7.50 22147.60 44872.80 2005-04-25 00:36:00.000 115 39003.00 7.52 22147.50 44873.10 2005-04-25 00:37:00.000 115 39003.00 7.53 22147.30 44872.80 2005-04-25 00:38:00.000 115 39002.90 7.54 22147.10 44872.70 2005-04-25 00:39:00.000 115 39002.90 7.54 22146.80 44872.60 2005-04-25 00:40:00.000 115 39002.80 7.54 22146.60 44872.40 2005-04-25 00:41:00.000 115 39002.80 7.55 22146.60 44872.30 2005-04-25 00:42:00.000 115 39002.70 7.55 22146.30 44872.10 2005-04-25 00:43:00.000 115 39002.70 7.53 22146.10 44872.10 2005-04-25 00:44:00.000 115 39002.60 7.51 22145.80 44871.90 2005-04-25 00:45:00.000 115 39002.60 7.51 22145.60 44871.70 2005-04-25 00:46:00.000 115 39002.50 7.49 22145.20 44871.40 2005-04-25 00:47:00.000 115 39002.30 7.47 22144.80 44871.00 2005-04-25 00:48:00.000 115 39002.20 7.47 22144.60 44870.90 2005-04-25 00:49:00.000 115 39002.20 7.46 22144.50 44870.90 2005-04-25 00:50:00.000 115 39002.30 7.46 22144.40 44871.00 2005-04-25 00:51:00.000 115 39002.20 7.44 22144.30 44870.70 2005-04-25 00:52:00.000 115 39002.30 7.45 22144.20 44870.80 2005-04-25 00:53:00.000 115 39002.30 7.45 22144.10 44870.80 2005-04-25 00:54:00.000 115 39002.40 7.45 22144.00 44870.70 2005-04-25 00:55:00.000 115 39002.50 7.46 22144.00 44870.90 2005-04-25 00:56:00.000 115 39002.80 7.50 22144.20 44871.20 2005-04-25 00:57:00.000 115 39003.20 7.53 22144.30 44871.60 2005-04-25 00:58:00.000 115 39003.50 7.56 22144.40 44871.90 2005-04-25 00:59:00.000 115 39003.80 7.58 22144.50 44872.30 2005-04-25 01:00:00.000 115 39004.10 7.60 22144.50 44872.40 2005-04-25 01:01:00.000 115 39004.40 7.62 22144.70 44872.80 2005-04-25 01:02:00.000 115 39004.70 7.63 22144.60 44873.10 2005-04-25 01:03:00.000 115 39004.80 7.62 22144.40 44873.10 2005-04-25 01:04:00.000 115 39005.00 7.63 22144.40 44873.30 2005-04-25 01:05:00.000 115 39004.90 7.62 22144.30 44873.10 2005-04-25 01:06:00.000 115 39004.90 7.62 22144.00 44872.90 2005-04-25 01:07:00.000 115 39004.60 7.58 22143.50 44872.40 2005-04-25 01:08:00.000 115 39004.20 7.55 22143.10 44871.80 2005-04-25 01:09:00.000 115 39004.00 7.49 22142.70 44871.50 2005-04-25 01:10:00.000 115 39003.80 7.43 22142.20 44870.90 2005-04-25 01:11:00.000 115 39003.50 7.38 22141.50 44870.20 2005-04-25 01:12:00.000 115 39003.30 7.35 22141.10 44870.00 2005-04-25 01:13:00.000 115 39003.20 7.35 22140.90 44870.00 2005-04-25 01:14:00.000 115 39003.50 7.38 22140.90 44870.20 2005-04-25 01:15:00.000 115 39004.00 7.46 22141.10 44870.80 2005-04-25 01:16:00.000 115 39004.50 7.53 22141.40 44871.30 2005-04-25 01:17:00.000 115 39004.90 7.55 22141.40 44871.70 2005-04-25 01:18:00.000 115 39005.40 7.56 22141.50 44872.20 2005-04-25 01:19:00.000 115 39005.80 7.55 22141.20 44872.40 2005-04-25 01:20:00.000 115 39006.00 7.54 22141.00 44872.30 2005-04-25 01:21:00.000 115 39006.30 7.51 22140.70 44872.50 2005-04-25 01:22:00.000 115 39006.50 7.50 22140.30 44872.60 2005-04-25 01:23:00.000 115 39006.80 7.53 22140.20 44872.80 2005-04-25 01:24:00.000 115 39007.20 7.58 22140.30 44873.20 2005-04-25 01:25:00.000 115 39007.80 7.62 22140.50 44873.80 2005-04-25 01:26:00.000 115 39008.00 7.62 22140.40 44874.00 2005-04-25 01:27:00.000 115 39008.40 7.61 22140.30 44874.20 2005-04-25 01:28:00.000 115 39008.90 7.61 22140.20 44874.50 2005-04-25 01:29:00.000 115 39009.50 7.64 22140.20 44875.10 2005-04-25 01:30:00.000 115 39010.40 7.68 22140.40 44875.90 2005-04-25 01:31:00.000 115 39011.00 7.72 22140.50 44876.70 2005-04-25 01:32:00.000 115 39011.10 7.71 22140.40 44876.50 2005-04-25 01:33:00.000 115 39011.40 7.67 22140.00 44876.60 2005-04-25 01:34:00.000 115 39011.50 7.63 22139.60 44876.40 2005-04-25 01:35:00.000 115 39011.10 7.58 22139.10 44875.80 2005-04-25 01:36:00.000 115 39010.80 7.53 22138.60 44875.30 2005-04-25 01:37:00.000 115 39010.40 7.47 22138.00 44874.60 2005-04-25 01:38:00.000 115 39010.00 7.42 22137.40 44874.00 2005-04-25 01:39:00.000 115 39009.70 7.36 22136.80 44873.50 2005-04-25 01:40:00.000 115 39009.10 7.30 22136.20 44872.60 2005-04-25 01:41:00.000 115 39008.70 7.24 22135.80 44872.20 2005-04-25 01:42:00.000 115 39008.30 7.18 22135.20 44871.50 2005-04-25 01:43:00.000 115 39008.00 7.12 22134.70 44871.00 2005-04-25 01:44:00.000 115 39007.90 7.06 22134.30 99999.00 2005-04-25 01:45:00.000 115 39007.90 7.03 22134.10 99999.00 2005-04-25 01:46:00.000 115 39008.00 7.03 22133.90 99999.00 2005-04-25 01:47:00.000 115 39008.00 7.01 22133.60 99999.00 2005-04-25 01:48:00.000 115 39008.00 7.01 22133.40 99999.00 2005-04-25 01:49:00.000 115 39008.40 7.05 22133.50 99999.00 2005-04-25 01:50:00.000 115 39008.90 7.09 22133.70 99999.00 2005-04-25 01:51:00.000 115 39009.40 7.13 22133.90 99999.00 2005-04-25 01:52:00.000 115 39010.10 7.17 22134.10 99999.00 2005-04-25 01:53:00.000 115 39011.00 7.21 22134.40 99999.00 2005-04-25 01:54:00.000 115 39011.90 7.26 22134.70 99999.00 2005-04-25 01:55:00.000 115 39012.80 7.28 22134.90 99999.00 2005-04-25 01:56:00.000 115 39013.40 7.29 22134.70 99999.00 2005-04-25 01:57:00.000 115 39014.10 7.28 22134.50 99999.00 2005-04-25 01:58:00.000 115 39014.50 7.28 22134.30 99999.00 2005-04-25 01:59:00.000 115 39014.90 7.29 22134.30 99999.00 2005-04-25 02:00:00.000 115 39015.60 7.32 22134.10 99999.00 2005-04-25 02:01:00.000 115 39016.10 7.34 22134.10 99999.00 2005-04-25 02:02:00.000 115 39016.60 7.35 22134.00 99999.00 2005-04-25 02:03:00.000 115 39017.10 7.35 22133.70 99999.00 2005-04-25 02:04:00.000 115 39017.60 7.35 22133.40 99999.00 2005-04-25 02:05:00.000 115 39017.80 7.33 22133.10 99999.00 2005-04-25 02:06:00.000 115 39017.60 7.29 22132.50 99999.00 2005-04-25 02:07:00.000 115 39017.40 7.25 22131.80 99999.00 2005-04-25 02:08:00.000 115 39017.30 7.21 22131.50 99999.00 2005-04-25 02:09:00.000 115 39017.00 7.16 22130.80 99999.00 2005-04-25 02:10:00.000 115 39016.60 7.09 22130.20 99999.00 2005-04-25 02:11:00.000 115 39016.50 7.06 22129.70 99999.00 2005-04-25 02:12:00.000 115 39016.20 7.01 22129.30 99999.00 2005-04-25 02:13:00.000 115 39016.00 6.98 22128.80 99999.00 2005-04-25 02:14:00.000 115 39015.10 6.90 22127.90 99999.00 2005-04-25 02:15:00.000 115 39014.70 6.83 22127.40 99999.00 2005-04-25 02:16:00.000 115 39014.10 6.76 22126.80 99999.00 2005-04-25 02:17:00.000 115 39013.50 6.70 22126.30 99999.00 2005-04-25 02:18:00.000 115 39013.50 6.64 22126.00 99999.00 2005-04-25 02:19:00.000 115 39013.60 6.59 22125.90 99999.00 2005-04-25 02:20:00.000 115 39013.80 6.54 22125.50 99999.00 2005-04-25 02:21:00.000 115 39013.40 6.50 22125.20 99999.00 2005-04-25 02:22:00.000 115 39013.40 6.46 22125.20 99999.00 2005-04-25 02:23:00.000 115 39013.50 6.41 22124.90 99999.00 2005-04-25 02:24:00.000 115 39013.60 6.39 22124.80 99999.00 2005-04-25 02:25:00.000 115 39013.60 6.40 22124.90 99999.00 2005-04-25 02:26:00.000 115 39013.70 6.34 22124.80 99999.00 2005-04-25 02:27:00.000 115 39013.80 6.30 22124.80 99999.00 2005-04-25 02:28:00.000 115 39013.90 6.27 22124.90 99999.00 2005-04-25 02:29:00.000 115 39014.10 6.24 22125.00 99999.00 2005-04-25 02:30:00.000 115 39014.00 6.20 22124.80 99999.00 2005-04-25 02:31:00.000 115 39013.70 6.15 22124.50 99999.00 2005-04-25 02:32:00.000 115 39013.30 6.10 22124.10 99999.00 2005-04-25 02:33:00.000 115 39012.90 6.03 22124.00 99999.00 2005-04-25 02:34:00.000 115 39013.10 6.00 22123.90 99999.00 2005-04-25 02:35:00.000 115 39013.50 5.98 22124.00 99999.00 2005-04-25 02:36:00.000 115 39013.70 5.96 22124.10 99999.00 2005-04-25 02:37:00.000 115 39013.80 5.95 22124.10 99999.00 2005-04-25 02:38:00.000 115 39013.80 5.89 22123.90 99999.00 2005-04-25 02:39:00.000 115 39013.70 5.87 22123.70 99999.00 2005-04-25 02:40:00.000 115 39014.00 5.86 22123.80 99999.00 2005-04-25 02:41:00.000 115 39013.90 5.83 22123.60 99999.00 2005-04-25 02:42:00.000 115 39014.10 5.81 22123.50 99999.00 2005-04-25 02:43:00.000 115 39014.00 5.78 22123.40 99999.00 2005-04-25 02:44:00.000 115 39013.50 5.72 22122.80 99999.00 2005-04-25 02:45:00.000 115 39013.00 5.66 22122.40 99999.00 2005-04-25 02:46:00.000 115 39013.00 5.63 22122.20 99999.00 2005-04-25 02:47:00.000 115 39012.70 5.58 22122.00 99999.00 2005-04-25 02:48:00.000 115 39013.10 5.58 22122.00 99999.00 2005-04-25 02:49:00.000 115 39013.00 5.55 22121.80 99999.00 2005-04-25 02:50:00.000 115 39013.00 5.51 22121.70 99999.00 2005-04-25 02:51:00.000 115 39013.40 5.50 22121.70 99999.00 2005-04-25 02:52:00.000 115 39013.50 5.47 22121.50 99999.00 2005-04-25 02:53:00.000 115 39012.90 5.43 22120.80 99999.00 2005-04-25 02:54:00.000 115 39012.40 5.39 22120.50 99999.00 2005-04-25 02:55:00.000 115 39012.80 5.38 22120.60 99999.00 2005-04-25 02:56:00.000 115 39013.20 5.35 22120.50 99999.00 2005-04-25 02:57:00.000 115 39013.30 5.32 22120.40 99999.00 2005-04-25 02:58:00.000 115 39013.50 5.32 22120.40 99999.00 2005-04-25 02:59:00.000 115 39014.00 5.32 22120.30 99999.00 2005-04-25 03:00:00.000 115 39014.60 5.30 22120.30 99999.00 2005-04-25 03:01:00.000 115 39015.00 5.30 22120.40 99999.00 2005-04-25 03:02:00.000 115 39015.80 5.32 22120.60 99999.00 2005-04-25 03:03:00.000 115 39016.50 5.33 22120.60 99999.00 2005-04-25 03:04:00.000 115 39017.00 5.32 22120.70 99999.00 2005-04-25 03:05:00.000 115 39017.60 5.32 22120.60 99999.00 2005-04-25 03:06:00.000 115 39018.00 5.31 22120.60 99999.00 2005-04-25 03:07:00.000 115 39018.20 5.29 22120.40 99999.00 2005-04-25 03:08:00.000 115 39018.70 5.29 22120.50 44873.20 2005-04-25 03:09:00.000 115 39019.40 5.28 22120.50 44873.90 2005-04-25 03:10:00.000 115 39020.00 5.28 22120.60 44874.60 2005-04-25 03:11:00.000 115 39020.50 5.28 22120.60 44874.90 2005-04-25 03:12:00.000 115 39021.10 5.28 22120.60 44875.50 2005-04-25 03:13:00.000 115 39021.70 5.29 22120.70 44876.00 2005-04-25 03:14:00.000 115 39022.20 5.27 22120.60 44876.30 2005-04-25 03:15:00.000 115 39022.90 5.27 22120.70 44877.00 2005-04-25 03:16:00.000 115 39023.50 5.25 22120.70 44877.60 2005-04-25 03:17:00.000 115 39024.00 5.22 22120.70 44878.00 2005-04-25 03:18:00.000 115 39024.10 5.17 22120.30 44877.90 2005-04-25 03:19:00.000 115 39024.00 5.12 22119.80 44877.60 2005-04-25 03:20:00.000 115 39023.90 5.08 22119.40 44877.40 2005-04-25 03:21:00.000 115 39024.00 5.05 22119.20 44877.40 2005-04-25 03:22:00.000 115 39023.70 5.00 22118.80 44876.80 2005-04-25 03:23:00.000 115 39023.30 4.96 22118.40 44876.50 2005-04-25 03:24:00.000 115 39023.30 4.90 22118.20 44876.30 2005-04-25 03:25:00.000 115 39023.80 4.88 22118.30 44876.70 2005-04-25 03:26:00.000 115 39024.70 4.90 22118.60 44877.70 2005-04-25 03:27:00.000 115 39025.00 4.88 22118.60 44877.90 2005-04-25 03:28:00.000 115 39025.30 4.84 22118.40 44878.10 2005-04-25 03:29:00.000 115 39025.20 4.79 22118.00 44877.90 2005-04-25 03:30:00.000 115 39025.20 4.73 22117.80 44877.80 2005-04-25 03:31:00.000 115 39025.20 4.67 22117.50 44877.50 2005-04-25 03:32:00.000 115 39025.40 4.63 22117.40 44877.60 2005-04-25 03:33:00.000 115 39025.60 4.58 22117.30 44877.70 2005-04-25 03:34:00.000 115 39025.60 4.53 22117.10 44877.50 2005-04-25 03:35:00.000 115 39025.70 4.48 22116.90 44877.60 2005-04-25 03:36:00.000 115 39025.90 4.41 22116.70 44877.60 2005-04-25 03:37:00.000 115 39026.00 4.35 22116.50 44877.60 2005-04-25 03:38:00.000 115 39026.30 4.30 22116.40 44877.80 2005-04-25 03:39:00.000 115 39026.80 4.24 22116.30 44878.40 2005-04-25 03:40:00.000 115 39027.00 4.18 22116.10 44878.30 2005-04-25 03:41:00.000 115 39027.20 4.13 22115.80 44878.40 2005-04-25 03:42:00.000 115 39027.70 4.10 22115.90 44878.80 2005-04-25 03:43:00.000 115 39028.30 4.08 22116.00 44879.40 2005-04-25 03:44:00.000 115 39028.70 4.03 22115.80 44879.70 2005-04-25 03:45:00.000 115 39029.00 3.97 22115.60 44879.90 2005-04-25 03:46:00.000 115 39029.30 3.92 22115.60 44880.20 2005-04-25 03:47:00.000 115 39029.20 3.87 22115.40 44879.90 2005-04-25 03:48:00.000 115 39029.10 3.81 22115.00 44879.60 2005-04-25 03:49:00.000 115 39029.40 3.74 22114.90 44879.70 2005-04-25 03:50:00.000 115 39029.60 3.69 22114.70 44880.00 2005-04-25 03:51:00.000 115 39029.70 3.63 22114.50 44879.90 2005-04-25 03:52:00.000 115 39030.00 3.59 22114.40 44880.20 2005-04-25 03:53:00.000 115 39030.10 3.52 22114.30 44880.10 2005-04-25 03:54:00.000 115 39030.10 3.48 22114.10 44879.80 2005-04-25 03:55:00.000 115 39030.20 3.45 22114.10 44880.00 2005-04-25 03:56:00.000 115 39030.40 3.43 22114.10 44880.20 2005-04-25 03:57:00.000 115 39030.50 3.38 22114.00 44880.20 2005-04-25 03:58:00.000 115 39030.60 3.34 22113.90 44880.30 2005-04-25 03:59:00.000 115 39030.80 3.31 22113.90 44880.40 2005-04-25 04:00:00.000 115 39031.10 3.26 22113.90 44880.50 2005-04-25 04:01:00.000 115 39031.40 3.21 22113.90 44881.00 2005-04-25 04:02:00.000 115 39031.50 3.18 22113.90 44881.10 2005-04-25 04:03:00.000 115 39031.60 3.15 22113.90 99999.00 2005-04-25 04:04:00.000 115 39031.80 3.11 22113.90 99999.00 2005-04-25 04:05:00.000 115 39032.00 3.08 22113.90 99999.00 2005-04-25 04:06:00.000 115 39032.20 3.05 22113.90 99999.00 2005-04-25 04:07:00.000 115 39032.50 3.01 22114.00 99999.00 2005-04-25 04:08:00.000 115 39032.90 3.00 22114.10 99999.00 2005-04-25 04:09:00.000 115 39033.50 2.97 22114.30 99999.00 2005-04-25 04:10:00.000 115 39033.90 2.94 22114.50 99999.00 2005-04-25 04:11:00.000 115 39034.20 2.89 22114.50 99999.00 2005-04-25 04:12:00.000 115 39034.30 2.84 22114.60 99999.00 2005-04-25 04:13:00.000 115 39034.60 2.81 22114.70 99999.00 2005-04-25 04:14:00.000 115 39034.70 2.78 22114.70 99999.00 2005-04-25 04:15:00.000 115 39035.00 2.75 22114.60 99999.00 2005-04-25 04:16:00.000 115 39035.20 2.73 22114.80 99999.00 2005-04-25 04:17:00.000 115 39035.20 2.71 22114.70 99999.00 2005-04-25 04:18:00.000 115 39035.50 2.69 22114.80 99999.00 2005-04-25 04:19:00.000 115 39035.80 2.68 22114.90 99999.00 2005-04-25 04:20:00.000 115 39035.80 2.65 22114.80 99999.00 2005-04-25 04:21:00.000 115 39035.50 2.62 22114.50 99999.00 2005-04-25 04:22:00.000 115 39035.30 2.58 22114.40 99999.00 2005-04-25 04:23:00.000 115 39034.90 2.55 22114.10 99999.00 2005-04-25 04:24:00.000 115 39034.90 2.49 22114.10 99999.00 2005-04-25 04:25:00.000 115 39034.90 2.46 22114.00 99999.00 2005-04-25 04:26:00.000 115 39035.10 2.42 22113.90 99999.00 2005-04-25 04:27:00.000 115 39035.20 2.39 22113.80 99999.00 2005-04-25 04:28:00.000 115 39035.20 2.35 22113.70 99999.00 2005-04-25 04:29:00.000 115 39035.30 2.33 22113.80 99999.00 2005-04-25 04:30:00.000 115 39035.10 2.30 22113.70 99999.00 2005-04-25 04:31:00.000 115 39034.90 2.27 22113.60 99999.00 2005-04-25 04:32:00.000 115 39034.90 2.23 22113.50 99999.00 2005-04-25 04:33:00.000 115 39034.80 2.21 22113.40 99999.00 2005-04-25 04:34:00.000 115 39035.00 2.19 22113.50 99999.00 2005-04-25 04:35:00.000 115 39035.00 2.18 22113.70 99999.00 2005-04-25 04:36:00.000 115 39035.40 2.17 22113.90 99999.00 2005-04-25 04:37:00.000 115 39036.00 2.14 22114.10 99999.00 2005-04-25 04:38:00.000 115 39036.40 2.14 22114.30 99999.00 2005-04-25 04:39:00.000 115 39037.00 2.14 22114.50 99999.00 2005-04-25 04:40:00.000 115 39037.30 2.12 22114.60 99999.00 2005-04-25 04:41:00.000 115 39037.40 2.11 22114.70 99999.00 2005-04-25 04:42:00.000 115 39037.70 2.08 22114.70 99999.00 2005-04-25 04:43:00.000 115 39038.00 2.04 22114.80 99999.00 2005-04-25 04:44:00.000 115 39037.90 1.99 22114.70 99999.00 2005-04-25 04:45:00.000 115 39038.00 1.95 22114.60 99999.00 2005-04-25 04:46:00.000 115 39038.40 1.93 22114.70 99999.00 2005-04-25 04:47:00.000 115 39038.70 1.92 22114.90 99999.00 2005-04-25 04:48:00.000 115 39038.60 1.87 22114.90 99999.00 2005-04-25 04:49:00.000 115 39038.50 1.83 22114.90 99999.00 2005-04-25 04:50:00.000 115 39039.00 1.83 22115.20 99999.00 2005-04-25 04:51:00.000 115 39039.70 1.82 22115.40 99999.00 2005-04-25 04:52:00.000 115 39040.40 1.82 22115.80 99999.00 2005-04-25 04:53:00.000 115 39040.90 1.81 22116.00 99999.00 2005-04-25 04:54:00.000 115 39041.20 1.79 22116.30 99999.00 2005-04-25 04:55:00.000 115 39041.20 1.75 22116.20 99999.00 2005-04-25 04:56:00.000 115 39041.20 1.72 22116.10 99999.00 2005-04-25 04:57:00.000 115 39041.50 1.72 22116.30 99999.00 2005-04-25 04:58:00.000 115 39041.40 1.69 22116.20 99999.00 2005-04-25 04:59:00.000 115 39041.20 1.65 22116.00 99999.00 2005-04-25 05:00:00.000 115 39041.50 1.61 22116.20 99999.00 2005-04-25 05:01:00.000 115 39041.70 1.59 22116.30 99999.00 2005-04-25 05:02:00.000 115 39041.70 1.57 22116.20 99999.00 2005-04-25 05:03:00.000 115 39041.60 1.53 22116.20 99999.00 2005-04-25 05:04:00.000 115 39041.60 1.48 22116.10 99999.00 2005-04-25 05:05:00.000 115 39041.50 1.46 22116.10 99999.00 2005-04-25 05:06:00.000 115 39041.50 1.40 22115.90 99999.00 2005-04-25 05:07:00.000 115 39041.70 1.37 22115.90 99999.00 2005-04-25 05:08:00.000 115 39041.90 1.35 22116.10 99999.00 2005-04-25 05:09:00.000 115 39041.90 1.32 22116.00 99999.00 2005-04-25 05:10:00.000 115 39042.20 1.30 22116.10 99999.00 2005-04-25 05:11:00.000 115 39042.50 1.29 22116.20 99999.00 2005-04-25 05:12:00.000 115 39042.50 1.26 22116.10 99999.00 2005-04-25 05:13:00.000 115 39042.60 1.23 22116.20 99999.00 2005-04-25 05:14:00.000 115 39042.40 1.19 22116.30 99999.00 2005-04-25 05:15:00.000 115 39042.20 1.18 22116.20 99999.00 2005-04-25 05:16:00.000 115 39041.90 1.12 22116.10 99999.00 2005-04-25 05:17:00.000 115 39041.80 1.05 22116.00 99999.00 2005-04-25 05:18:00.000 115 39041.80 1.01 22116.00 99999.00 2005-04-25 05:19:00.000 115 39041.70 0.97 22116.00 99999.00 2005-04-25 05:20:00.000 115 39041.80 0.92 22116.00 99999.00 2005-04-25 05:21:00.000 115 39042.40 0.90 22116.40 99999.00 2005-04-25 05:22:00.000 115 39043.20 0.88 22116.80 99999.00 2005-04-25 05:23:00.000 115 39043.70 0.87 22117.00 99999.00 2005-04-25 05:24:00.000 115 39044.20 0.82 22117.00 99999.00 2005-04-25 05:25:00.000 115 39044.40 0.79 22117.00 99999.00 2005-04-25 05:26:00.000 115 39044.60 0.75 22117.00 99999.00 2005-04-25 05:27:00.000 115 39044.70 0.72 22116.90 99999.00 2005-04-25 05:28:00.000 115 39044.30 0.68 22116.70 99999.00 2005-04-25 05:29:00.000 115 39044.70 0.64 22116.80 99999.00 2005-04-25 05:30:00.000 115 39044.80 0.60 22116.80 99999.00 2005-04-25 05:31:00.000 115 39044.70 0.57 22116.80 99999.00 2005-04-25 05:32:00.000 115 39044.40 0.55 22116.60 99999.00 2005-04-25 05:33:00.000 115 39043.70 0.51 22116.30 99999.00 2005-04-25 05:34:00.000 115 39043.00 0.48 22116.00 99999.00 2005-04-25 05:35:00.000 115 39041.90 0.46 22115.70 99999.00 2005-04-25 05:36:00.000 115 39041.00 0.44 22115.40 99999.00 2005-04-25 05:37:00.000 115 39040.50 0.43 22115.60 99999.00 2005-04-25 05:38:00.000 115 39039.90 0.45 22115.50 99999.00 2005-04-25 05:39:00.000 115 39039.70 0.48 22115.90 99999.00 2005-04-25 05:40:00.000 115 39038.90 0.51 22115.80 99999.00 2005-04-25 05:41:00.000 115 39038.40 0.54 22116.00 99999.00 2005-04-25 05:42:00.000 115 39037.70 0.56 22116.10 99999.00 2005-04-25 05:43:00.000 115 39037.10 0.57 22116.20 99999.00 2005-04-25 05:44:00.000 115 39036.00 0.60 22116.20 99999.00 2005-04-25 05:45:00.000 115 39034.60 0.60 22115.90 99999.00 2005-04-25 05:46:00.000 115 39033.90 0.61 22116.10 99999.00 2005-04-25 05:47:00.000 115 39033.20 0.62 22116.30 99999.00 2005-04-25 05:48:00.000 115 39032.40 0.61 22116.30 99999.00 2005-04-25 05:49:00.000 115 39031.60 0.62 22116.40 99999.00 2005-04-25 05:50:00.000 115 39030.70 0.60 22116.30 99999.00 2005-04-25 05:51:00.000 115 39030.00 0.59 22116.30 99999.00 2005-04-25 05:52:00.000 115 39028.90 0.59 22116.20 99999.00 2005-04-25 05:53:00.000 115 39028.40 0.56 22116.30 99999.00 2005-04-25 05:54:00.000 115 39027.50 0.53 22116.20 99999.00 2005-04-25 05:55:00.000 115 39026.90 0.56 22116.40 99999.00 2005-04-25 05:56:00.000 115 39026.40 0.60 22116.70 99999.00 2005-04-25 05:57:00.000 115 39026.30 0.62 22117.10 99999.00 2005-04-25 05:58:00.000 115 39026.60 0.62 22117.60 99999.00 2005-04-25 05:59:00.000 115 39026.90 0.63 22118.10 99999.00 2005-04-25 06:00:00.000 115 39027.40 0.71 22118.80 99999.00 2005-04-25 06:01:00.000 115 39026.90 0.79 22119.00 99999.00 2005-04-25 06:02:00.000 115 39026.80 0.79 22119.40 99999.00 2005-04-25 06:03:00.000 115 39027.00 0.70 22119.30 99999.00 2005-04-25 06:04:00.000 115 39025.90 0.61 22118.80 99999.00 2005-04-25 06:05:00.000 115 39025.70 0.61 22119.10 99999.00 2005-04-25 06:06:00.000 115 39026.10 0.63 22119.60 99999.00 2005-04-25 06:07:00.000 115 39026.30 0.66 22120.00 99999.00 2005-04-25 06:08:00.000 115 39025.70 0.68 22120.00 99999.00 2005-04-25 06:09:00.000 115 39025.60 0.68 22120.30 99999.00 2005-04-25 06:10:00.000 115 39024.50 0.71 22120.20 99999.00 2005-04-25 06:11:00.000 115 39023.50 0.74 22120.30 99999.00 2005-04-25 06:12:00.000 115 39023.20 0.79 22120.50 99999.00 2005-04-25 06:13:00.000 115 39022.50 0.79 22120.60 99999.00 2005-04-25 06:14:00.000 115 39022.00 0.80 22120.80 99999.00 2005-04-25 06:15:00.000 115 39021.80 0.83 22121.20 99999.00 2005-04-25 06:16:00.000 115 39022.00 0.87 22121.60 99999.00 2005-04-25 06:17:00.000 115 39021.90 0.88 22121.80 99999.00 2005-04-25 06:18:00.000 115 39022.10 0.89 22122.30 99999.00 2005-04-25 06:19:00.000 115 39022.30 0.91 22122.60 99999.00 2005-04-25 06:20:00.000 115 39023.00 0.92 22123.00 99999.00 2005-04-25 06:21:00.000 115 39022.90 0.93 22123.20 99999.00 2005-04-25 06:22:00.000 115 39023.40 0.92 22123.50 99999.00 2005-04-25 06:23:00.000 115 39023.60 0.90 22123.80 99999.00 2005-04-25 06:24:00.000 115 39024.10 0.89 22124.20 99999.00 2005-04-25 06:25:00.000 115 39024.40 0.88 22124.50 99999.00 2005-04-25 06:26:00.000 115 39024.70 0.87 22124.70 99999.00 2005-04-25 06:27:00.000 115 39025.50 0.88 22125.10 99999.00 2005-04-25 06:28:00.000 115 39025.80 0.89 22125.30 99999.00 2005-04-25 06:29:00.000 115 39025.90 0.88 22125.40 99999.00 2005-04-25 06:30:00.000 115 39025.50 0.89 22125.40 99999.00 2005-04-25 06:31:00.000 115 39025.50 0.91 22125.50 99999.00 2005-04-25 06:32:00.000 115 39025.70 0.91 22125.90 99999.00 2005-04-25 06:33:00.000 115 39026.20 0.94 22126.40 99999.00 2005-04-25 06:34:00.000 115 39026.60 0.95 22126.70 99999.00 2005-04-25 06:35:00.000 115 39026.50 0.94 22126.70 99999.00 2005-04-25 06:36:00.000 115 39026.40 0.96 22126.80 99999.00 2005-04-25 06:37:00.000 115 39026.60 1.00 22127.20 99999.00 2005-04-25 06:38:00.000 115 39027.00 1.02 22127.60 99999.00 2005-04-25 06:39:00.000 115 39027.20 1.05 22127.80 99999.00 2005-04-25 06:40:00.000 115 39027.50 1.05 22128.10 99999.00 2005-04-25 06:41:00.000 115 39027.90 1.04 22128.30 99999.00 2005-04-25 06:42:00.000 115 39028.20 1.05 22128.60 99999.00 2005-04-25 06:43:00.000 115 39028.00 1.05 22128.70 99999.00 2005-04-25 06:44:00.000 115 39027.80 1.05 22128.70 99999.00 2005-04-25 06:45:00.000 115 39027.50 1.04 22128.60 99999.00 2005-04-25 06:46:00.000 115 39027.20 1.05 22128.70 99999.00 2005-04-25 06:47:00.000 115 39027.50 1.07 22129.10 99999.00 2005-04-25 06:48:00.000 115 39027.90 1.09 22129.50 99999.00 2005-04-25 06:49:00.000 115 39027.80 1.09 22129.40 99999.00 2005-04-25 06:50:00.000 115 39027.70 1.10 22129.60 99999.00 2005-04-25 06:51:00.000 115 39027.80 1.11 22130.00 99999.00 2005-04-25 06:52:00.000 115 39027.70 1.12 22130.00 99999.00 2005-04-25 06:53:00.000 115 39027.90 1.12 22130.30 99999.00 2005-04-25 06:54:00.000 115 39028.50 1.14 22130.70 99999.00 2005-04-25 06:55:00.000 115 39028.60 1.15 22130.70 99999.00 2005-04-25 06:56:00.000 115 39028.10 1.13 22130.70 99999.00 2005-04-25 06:57:00.000 115 39027.90 1.14 22130.80 99999.00 2005-04-25 06:58:00.000 115 39027.80 1.15 22131.20 99999.00 2005-04-25 06:59:00.000 115 39028.00 1.18 22131.40 99999.00 2005-04-25 07:00:00.000 115 39028.00 1.18 22131.50 99999.00 2005-04-25 07:01:00.000 115 39028.10 1.20 22131.90 99999.00 2005-04-25 07:02:00.000 115 39028.70 1.22 22132.40 99999.00 2005-04-25 07:03:00.000 115 39028.50 1.23 22132.50 99999.00 2005-04-25 07:04:00.000 115 39027.90 1.22 22132.30 99999.00 2005-04-25 07:05:00.000 115 39028.20 1.21 22132.40 99999.00 2005-04-25 07:06:00.000 115 39028.40 1.23 22132.80 99999.00 2005-04-25 07:07:00.000 115 39029.00 1.26 22133.40 99999.00 2005-04-25 07:08:00.000 115 39029.10 1.28 22133.50 99999.00 2005-04-25 07:09:00.000 115 39029.10 1.29 22133.80 99999.00 2005-04-25 07:10:00.000 115 39028.90 1.32 22133.70 99999.00 2005-04-25 07:11:00.000 115 39028.80 1.33 22133.90 99999.00 2005-04-25 07:12:00.000 115 39028.80 1.34 22134.10 99999.00 2005-04-25 07:13:00.000 115 39027.80 1.36 22133.80 99999.00 2005-04-25 07:14:00.000 115 39027.00 1.37 22133.80 99999.00 2005-04-25 07:15:00.000 115 39026.70 1.39 22133.90 99999.00 2005-04-25 07:16:00.000 115 39026.20 1.42 22134.00 99999.00 2005-04-25 07:17:00.000 115 39026.20 1.43 22134.20 99999.00 2005-04-25 07:18:00.000 115 39026.60 1.46 22134.60 99999.00 2005-04-25 07:19:00.000 115 39026.30 1.49 22134.80 99999.00 2005-04-25 07:20:00.000 115 39026.00 1.50 22134.90 99999.00 2005-04-25 07:21:00.000 115 39025.70 1.50 22135.00 99999.00 2005-04-25 07:22:00.000 115 39025.60 1.51 22135.10 99999.00 2005-04-25 07:23:00.000 115 39025.60 1.53 22135.40 99999.00 2005-04-25 07:24:00.000 115 39025.70 1.55 22135.60 99999.00 2005-04-25 07:25:00.000 115 39025.70 1.56 22135.90 99999.00 2005-04-25 07:26:00.000 115 39025.50 1.57 22136.00 99999.00 2005-04-25 07:27:00.000 115 39025.40 1.61 22136.40 99999.00 2005-04-25 07:28:00.000 115 39025.40 1.63 22136.50 99999.00 2005-04-25 07:29:00.000 115 39025.40 1.65 22136.80 99999.00 2005-04-25 07:30:00.000 115 39025.40 1.68 22137.00 99999.00 2005-04-25 07:31:00.000 115 39025.10 1.70 22137.10 99999.00 2005-04-25 07:32:00.000 115 39024.80 1.72 22137.40 99999.00 2005-04-25 07:33:00.000 115 39024.70 1.75 22137.60 99999.00 2005-04-25 07:34:00.000 115 39024.60 1.78 22137.80 99999.00 2005-04-25 07:35:00.000 115 39024.50 1.81 22138.20 99999.00 2005-04-25 07:36:00.000 115 39024.30 1.84 22138.40 99999.00 2005-04-25 07:37:00.000 115 39024.00 1.86 22138.50 99999.00 2005-04-25 07:38:00.000 115 39024.10 1.88 22138.80 99999.00 2005-04-25 07:39:00.000 115 39024.80 1.91 22139.40 99999.00 2005-04-25 07:40:00.000 115 39024.90 1.94 22139.70 99999.00 2005-04-25 07:41:00.000 115 39024.60 1.96 22140.00 99999.00 2005-04-25 07:42:00.000 115 39024.40 1.97 22140.10 99999.00 2005-04-25 07:43:00.000 115 39024.60 2.01 22140.30 99999.00 2005-04-25 07:44:00.000 115 39024.90 2.02 22140.70 99999.00 2005-04-25 07:45:00.000 115 39024.90 2.05 22140.90 99999.00 2005-04-25 07:46:00.000 115 39024.60 2.07 22141.10 99999.00 2005-04-25 07:47:00.000 115 39024.70 2.10 22141.40 99999.00 2005-04-25 07:48:00.000 115 39024.60 2.13 22141.60 99999.00 2005-04-25 07:49:00.000 115 39024.50 2.16 22141.80 99999.00 2005-04-25 07:50:00.000 115 39024.40 2.18 22141.80 99999.00 2005-04-25 07:51:00.000 115 39023.70 2.19 22141.80 99999.00 2005-04-25 07:52:00.000 115 39022.60 2.22 22141.60 99999.00 2005-04-25 07:53:00.000 115 39022.20 2.26 22141.70 99999.00 2005-04-25 07:54:00.000 115 39022.90 2.33 22142.50 99999.00 2005-04-25 07:55:00.000 115 39023.00 2.37 22142.90 99999.00 2005-04-25 07:56:00.000 115 39023.10 2.43 22143.10 99999.00 2005-04-25 07:57:00.000 115 39022.60 2.47 22143.30 99999.00 2005-04-25 07:58:00.000 115 39022.30 2.51 22143.40 99999.00 2005-04-25 07:59:00.000 115 39021.90 2.55 22143.50 99999.00 2005-04-25 08:00:00.000 115 39021.00 2.57 22143.40 99999.00 2005-04-25 08:01:00.000 115 39020.70 2.58 22143.60 99999.00 2005-04-25 08:02:00.000 115 39020.10 2.61 22143.70 99999.00 2005-04-25 08:03:00.000 115 39019.70 2.63 22143.80 99999.00 2005-04-25 08:04:00.000 115 39019.10 2.65 22143.80 99999.00 2005-04-25 08:05:00.000 115 39018.30 2.68 22143.70 99999.00 2005-04-25 08:06:00.000 115 39017.70 2.72 22143.70 99999.00 2005-04-25 08:07:00.000 115 39017.10 2.74 22143.70 99999.00 2005-04-25 08:08:00.000 115 39016.90 2.76 22144.00 99999.00 2005-04-25 08:09:00.000 115 39017.30 2.81 22144.60 99999.00 2005-04-25 08:10:00.000 115 39018.30 2.85 22145.20 99999.00 2005-04-25 08:11:00.000 115 39019.30 2.87 22145.80 99999.00 2005-04-25 08:12:00.000 115 39019.00 2.90 22145.70 99999.00 2005-04-25 08:13:00.000 115 39018.80 2.93 22145.80 99999.00 2005-04-25 08:14:00.000 115 39018.50 2.98 22145.90 99999.00 2005-04-25 08:15:00.000 115 39018.20 3.02 22146.10 99999.00 2005-04-25 08:16:00.000 115 39017.80 3.06 22146.20 99999.00 2005-04-25 08:17:00.000 115 39018.10 3.11 22146.60 99999.00 2005-04-25 08:18:00.000 115 39018.40 3.15 22146.90 99999.00 2005-04-25 08:19:00.000 115 39018.60 3.18 22147.10 99999.00 2005-04-25 08:20:00.000 115 39018.20 3.21 22147.00 99999.00 2005-04-25 08:21:00.000 115 39018.00 3.24 22147.00 99999.00 2005-04-25 08:22:00.000 115 39017.70 3.27 22147.00 99999.00 2005-04-25 08:23:00.000 115 39017.60 3.30 22147.00 99999.00 2005-04-25 08:24:00.000 115 39017.40 3.33 22147.00 99999.00 2005-04-25 08:25:00.000 115 39017.10 3.35 22146.90 99999.00 2005-04-25 08:26:00.000 115 39016.70 3.38 22146.80 99999.00 2005-04-25 08:27:00.000 115 39016.50 3.42 22146.80 99999.00 2005-04-25 08:28:00.000 115 39016.30 3.45 22146.90 99999.00 2005-04-25 08:29:00.000 115 39015.70 3.50 22146.80 99999.00 2005-04-25 08:30:00.000 115 39015.30 3.52 22146.70 44883.00 2005-04-25 08:31:00.000 115 39014.80 3.57 22146.60 44882.60 2005-04-25 08:32:00.000 115 39014.20 3.59 22146.70 44882.10 2005-04-25 08:33:00.000 115 39013.70 3.61 22146.60 44881.50 2005-04-25 08:34:00.000 115 39012.80 3.65 22146.50 44880.90 2005-04-25 08:35:00.000 115 39012.70 3.67 22146.60 44880.80 2005-04-25 08:36:00.000 115 39012.00 3.72 22146.60 44880.00 2005-04-25 08:37:00.000 115 39012.00 3.76 22146.70 44879.50 2005-04-25 08:38:00.000 115 39011.70 3.81 22146.90 44880.30 2005-04-25 08:39:00.000 115 39011.70 3.83 22147.10 44880.30 2005-04-25 08:40:00.000 115 39011.50 3.86 22147.10 44879.90 2005-04-25 08:41:00.000 115 39011.10 3.87 22147.00 44879.60 2005-04-25 08:42:00.000 115 39011.10 3.89 22147.10 44879.70 2005-04-25 08:43:00.000 115 39010.60 3.89 22146.90 44879.00 2005-04-25 08:44:00.000 115 39010.00 3.90 22146.80 44878.60 2005-04-25 08:45:00.000 115 39010.10 3.92 22147.00 44878.90 2005-04-25 08:46:00.000 115 39010.50 3.91 22147.10 44879.30 2005-04-25 08:47:00.000 115 39009.90 3.92 22146.80 44878.40 2005-04-25 08:48:00.000 115 39009.30 3.94 22146.70 44877.70 2005-04-25 08:49:00.000 115 39009.50 3.96 22147.10 44878.30 2005-04-25 08:50:00.000 115 39009.80 3.97 22147.20 44878.40 2005-04-25 08:51:00.000 115 39011.00 3.97 22147.80 44879.90 2005-04-25 08:52:00.000 115 39010.80 3.95 22147.70 44879.60 2005-04-25 08:53:00.000 115 39009.80 3.95 22147.20 44878.70 2005-04-25 08:54:00.000 115 39008.10 4.03 22146.60 44876.70 2005-04-25 08:55:00.000 115 39008.30 4.09 22147.10 44877.30 2005-04-25 08:56:00.000 115 39009.50 4.14 22147.90 44878.60 2005-04-25 08:57:00.000 115 39010.20 4.18 22148.40 44879.40 2005-04-25 08:58:00.000 115 39010.30 4.25 22148.50 44879.50 2005-04-25 08:59:00.000 115 39009.00 4.30 22148.00 44878.60 2005-04-25 09:00:00.000 115 39005.40 4.31 22146.80 44874.40 2005-04-25 09:01:00.000 115 39005.00 4.32 22146.90 44874.40 2005-04-25 09:02:00.000 115 39006.60 4.33 22147.80 44876.10 2005-04-25 09:03:00.000 115 39007.50 4.33 22147.90 44876.60 2005-04-25 09:04:00.000 115 39006.10 4.34 22147.40 44875.40 2005-04-25 09:05:00.000 115 39007.00 4.37 22147.90 44876.60 2005-04-25 09:06:00.000 115 39007.10 4.41 22148.00 44876.70 2005-04-25 09:07:00.000 115 39006.30 4.44 22147.70 44875.70 2005-04-25 09:08:00.000 115 39006.40 4.46 22147.90 44876.10 2005-04-25 09:09:00.000 115 39006.40 4.46 22147.90 44876.10 2005-04-25 09:10:00.000 115 39006.20 4.46 22147.80 44875.70 2005-04-25 09:11:00.000 115 39006.30 4.45 22147.80 44875.90 2005-04-25 09:12:00.000 115 39005.90 4.47 22147.40 44875.30 2005-04-25 09:13:00.000 115 39005.30 4.50 22147.20 44874.70 2005-04-25 09:14:00.000 115 39005.50 4.54 22147.40 44875.10 2005-04-25 09:15:00.000 115 39005.70 4.56 22147.60 44875.20 2005-04-25 09:16:00.000 115 39005.50 4.60 22147.60 44875.00 2005-04-25 09:17:00.000 115 39005.50 4.63 22147.70 44875.00 2005-04-25 09:18:00.000 115 39006.30 4.65 22148.00 44876.00 2005-04-25 09:19:00.000 115 39006.80 4.66 22148.20 44876.70 2005-04-25 09:20:00.000 115 39006.70 4.68 22148.10 44876.30 2005-04-25 09:21:00.000 115 39006.60 4.69 22147.90 44876.20 2005-04-25 09:22:00.000 115 39006.60 4.70 22147.90 44876.10 2005-04-25 09:23:00.000 115 39006.50 4.70 22147.70 44875.90 2005-04-25 09:24:00.000 115 39006.50 4.72 22147.80 44876.00 2005-04-25 09:25:00.000 115 39006.60 4.72 22147.80 44876.10 2005-04-25 09:26:00.000 115 39006.60 4.74 22147.80 44876.10 2005-04-25 09:27:00.000 115 39006.50 4.75 22147.80 44875.80 2005-04-25 09:28:00.000 115 39006.40 4.77 22147.50 44875.70 2005-04-25 09:29:00.000 115 39006.00 4.77 22147.30 44875.30 2005-04-25 09:30:00.000 115 39005.90 4.79 22147.30 44875.20 2005-04-25 09:31:00.000 115 39006.00 4.80 22147.30 44875.40 2005-04-25 09:32:00.000 115 39006.00 4.82 22147.30 44875.20 2005-04-25 09:33:00.000 115 39006.20 4.84 22147.50 44875.50 2005-04-25 09:34:00.000 115 39006.50 4.86 22147.60 44876.00 2005-04-25 09:35:00.000 115 39006.80 4.88 22147.60 44876.30 2005-04-25 09:36:00.000 115 39007.00 4.91 22147.60 44876.40 2005-04-25 09:37:00.000 115 39006.80 4.92 22147.40 44876.20 2005-04-25 09:38:00.000 115 39007.00 4.92 22147.50 44876.30 2005-04-25 09:39:00.000 115 39006.90 4.93 22147.40 44876.20 2005-04-25 09:40:00.000 115 39006.70 4.94 22147.30 44876.00 2005-04-25 09:41:00.000 115 39006.70 4.96 22147.20 44875.70 2005-04-25 09:42:00.000 115 39006.50 4.97 22147.10 44875.70 2005-04-25 09:43:00.000 115 39006.30 4.99 22146.90 44875.20 2005-04-25 09:44:00.000 115 39006.70 5.01 22147.00 44875.90 2005-04-25 09:45:00.000 115 39006.50 5.02 22146.90 44875.50 2005-04-25 09:46:00.000 115 39005.90 5.04 22146.70 44874.70 2005-04-25 09:47:00.000 115 39005.80 5.06 22146.50 44874.90 2005-04-25 09:48:00.000 115 39006.20 5.07 22146.80 44875.30 2005-04-25 09:49:00.000 115 39006.90 5.09 22147.00 44875.90 2005-04-25 09:50:00.000 115 39006.60 5.12 22146.90 44875.60 2005-04-25 09:51:00.000 115 39006.00 5.14 22146.60 44874.90 2005-04-25 09:52:00.000 115 39006.10 5.15 22146.70 44875.00 2005-04-25 09:53:00.000 115 39006.30 5.17 22146.70 44875.30 2005-04-25 09:54:00.000 115 39006.20 5.20 22146.70 44875.20 2005-04-25 09:55:00.000 115 39006.10 5.22 22146.50 44875.00 2005-04-25 09:56:00.000 115 39006.00 5.24 22146.40 44874.90 2005-04-25 09:57:00.000 115 39005.80 5.24 22146.30 44874.60 2005-04-25 09:58:00.000 115 39005.70 5.25 22146.10 44874.50 2005-04-25 09:59:00.000 115 39005.80 5.26 22146.00 44874.50 2005-04-25 10:00:00.000 115 39006.20 5.28 22146.20 44875.00 2005-04-25 10:01:00.000 115 39006.10 5.30 22146.00 44874.80 2005-04-25 10:02:00.000 115 39005.60 5.31 22145.70 44874.20 2005-04-25 10:03:00.000 115 39005.30 5.32 22145.60 44873.90 2005-04-25 10:04:00.000 115 39004.80 5.32 22145.30 44873.20 2005-04-25 10:05:00.000 115 39004.50 5.32 22145.10 44873.00 2005-04-25 10:06:00.000 115 39004.50 5.33 22145.10 44872.90 2005-04-25 10:07:00.000 115 39004.40 5.34 22144.90 44872.90 2005-04-25 10:08:00.000 115 39004.20 5.34 22144.70 44872.60 2005-04-25 10:09:00.000 115 39004.10 5.36 22144.70 44872.40 2005-04-25 10:10:00.000 115 39004.20 5.35 22144.50 44872.30 2005-04-25 10:11:00.000 115 39004.10 5.36 22144.50 44872.20 2005-04-25 10:12:00.000 115 39004.00 5.37 22144.40 44872.00 2005-04-25 10:13:00.000 115 39004.10 5.39 22144.30 44872.30 2005-04-25 10:14:00.000 115 39004.60 5.40 22144.40 44872.60 2005-04-25 10:15:00.000 115 39004.90 5.40 22144.50 44872.90 2005-04-25 10:16:00.000 115 39005.00 5.41 22144.40 44872.90 2005-04-25 10:17:00.000 115 39004.40 5.40 22144.00 44872.20 2005-04-25 10:18:00.000 115 39004.00 5.40 22143.70 44871.70 2005-04-25 10:19:00.000 115 39004.40 5.40 22143.70 44872.00 2005-04-25 10:20:00.000 115 39004.90 5.41 22143.90 44872.60 2005-04-25 10:21:00.000 115 39005.00 5.42 22143.80 44872.60 2005-04-25 10:22:00.000 115 39005.20 5.42 22143.70 44872.60 2005-04-25 10:23:00.000 115 39005.20 5.41 22143.50 44872.60 2005-04-25 10:24:00.000 115 39005.00 5.41 22143.20 44872.40 2005-04-25 10:25:00.000 115 39004.70 5.40 22142.80 44871.90 2005-04-25 10:26:00.000 115 39004.40 5.40 22142.70 44871.50 2005-04-25 10:27:00.000 115 39003.70 5.39 22142.10 44870.50 2005-04-25 10:28:00.000 115 39002.60 5.36 22141.60 44869.40 2005-04-25 10:29:00.000 115 39001.70 5.34 22141.10 44868.40 2005-04-25 10:30:00.000 115 39001.20 5.33 22141.00 44867.90 2005-04-25 10:31:00.000 115 39001.20 5.35 22140.90 44867.90 2005-04-25 10:32:00.000 115 39001.20 5.37 22141.00 44867.90 2005-04-25 10:33:00.000 115 39001.20 5.38 22141.10 44867.90 2005-04-25 10:34:00.000 115 39001.30 5.38 22140.90 44868.00 2005-04-25 10:35:00.000 115 39001.20 5.38 22140.70 44867.80 2005-04-25 10:36:00.000 115 39000.90 5.38 22140.50 44867.40 2005-04-25 10:37:00.000 115 39000.70 5.38 22140.30 44867.30 2005-04-25 10:38:00.000 115 39000.60 5.39 22140.30 44867.20 2005-04-25 10:39:00.000 115 39000.30 5.40 22140.00 44866.80 2005-04-25 10:40:00.000 115 39000.10 5.41 22139.90 44866.60 2005-04-25 10:41:00.000 115 39000.00 5.44 22140.00 44866.40 2005-04-25 10:42:00.000 115 39000.00 5.46 22140.00 44866.40 2005-04-25 10:43:00.000 115 38999.80 5.48 22139.90 44866.20 2005-04-25 10:44:00.000 115 38999.50 5.50 22139.80 44865.90 2005-04-25 10:45:00.000 115 38999.40 5.51 22139.70 44865.70 2005-04-25 10:46:00.000 115 38999.30 5.53 22139.60 44865.80 2005-04-25 10:47:00.000 115 38999.20 5.54 22139.60 44865.70 2005-04-25 10:48:00.000 115 38998.90 5.55 22139.50 44865.10 2005-04-25 10:49:00.000 115 38998.60 5.55 22139.40 44864.80 2005-04-25 10:50:00.000 115 38998.40 5.56 22139.30 44864.80 2005-04-25 10:51:00.000 115 38998.10 5.58 22139.20 44864.50 2005-04-25 10:52:00.000 115 38997.90 5.58 22139.00 44864.20 2005-04-25 10:53:00.000 115 38997.80 5.57 22138.90 44864.10 2005-04-25 10:54:00.000 115 38997.80 5.56 22138.70 44864.00 2005-04-25 10:55:00.000 115 38997.60 5.55 22138.60 44863.70 2005-04-25 10:56:00.000 115 38997.40 5.55 22138.50 44863.40 2005-04-25 10:57:00.000 115 38997.00 5.53 22138.20 44862.90 2005-04-25 10:58:00.000 115 38996.50 5.51 22138.00 44862.40 2005-04-25 10:59:00.000 115 38996.10 5.50 22137.70 44862.00 2005-04-25 11:00:00.000 115 38995.80 5.48 22137.50 44861.70 2005-04-25 11:01:00.000 115 38995.70 5.47 22137.50 44861.50 2005-04-25 11:02:00.000 115 38995.40 5.48 22137.40 44861.30 2005-04-25 11:03:00.000 115 38995.10 5.48 22137.10 44860.90 2005-04-25 11:04:00.000 115 38994.90 5.48 22137.00 44860.50 2005-04-25 11:05:00.000 115 38994.50 5.48 22137.00 44860.20 2005-04-25 11:06:00.000 115 38994.20 5.49 22136.90 44859.90 2005-04-25 11:07:00.000 115 38993.90 5.47 22136.60 44859.50 2005-04-25 11:08:00.000 115 38993.50 5.47 22136.60 44859.00 2005-04-25 11:09:00.000 115 38993.30 5.44 22136.40 44858.80 2005-04-25 11:10:00.000 115 38992.90 5.42 22136.40 44858.50 2005-04-25 11:11:00.000 115 38992.50 5.41 22136.20 44858.10 2005-04-25 11:12:00.000 115 38992.30 5.39 22136.00 44858.00 2005-04-25 11:13:00.000 115 38992.00 5.37 22135.90 44857.70 2005-04-25 11:14:00.000 115 38991.90 5.34 22135.90 44857.40 2005-04-25 11:15:00.000 115 38991.50 5.29 22135.70 44857.00 2005-04-25 11:16:00.000 115 38991.60 5.26 22135.60 44857.00 2005-04-25 11:17:00.000 115 38991.70 5.24 22135.70 44857.10 2005-04-25 11:18:00.000 115 38991.70 5.20 22135.50 44857.10 2005-04-25 11:19:00.000 115 38991.40 5.17 22135.40 44856.70 2005-04-25 11:20:00.000 115 38991.30 5.13 22135.20 44856.60 2005-04-25 11:21:00.000 115 38991.40 5.11 22135.20 44856.80 2005-04-25 11:22:00.000 115 38991.60 5.09 22135.40 44857.00 2005-04-25 11:23:00.000 115 38992.00 5.08 22135.60 44857.30 2005-04-25 11:24:00.000 115 38991.80 5.06 22135.50 44857.20 2005-04-25 11:25:00.000 115 38991.10 5.00 22135.10 44856.30 2005-04-25 11:26:00.000 115 38990.60 4.92 22134.70 44855.70 2005-04-25 11:27:00.000 115 38991.00 4.92 22134.90 44856.10 2005-04-25 11:28:00.000 115 38991.80 4.95 22135.50 44857.20 2005-04-25 11:29:00.000 115 38992.10 4.94 22135.70 44857.50 2005-04-25 11:30:00.000 115 38992.30 4.98 22136.10 44857.80 2005-04-25 11:31:00.000 115 38993.10 4.98 22136.50 44858.60 2005-04-25 11:32:00.000 115 38994.00 5.02 22137.00 44859.60 2005-04-25 11:33:00.000 115 38994.60 5.07 22137.50 44860.50 2005-04-25 11:34:00.000 115 38994.60 5.05 22137.50 44860.60 2005-04-25 11:35:00.000 115 38994.20 4.99 22137.40 44860.00 2005-04-25 11:36:00.000 115 38994.00 4.93 22137.00 44859.80 2005-04-25 11:37:00.000 115 38993.80 4.91 22136.90 44859.50 2005-04-25 11:38:00.000 115 38993.60 4.90 22136.90 44859.30 2005-04-25 11:39:00.000 115 38993.40 4.89 22136.80 44859.10 2005-04-25 11:40:00.000 115 38993.40 4.88 22137.00 44859.10 2005-04-25 11:41:00.000 115 38993.40 4.88 22137.00 44859.10 2005-04-25 11:42:00.000 115 38993.60 4.88 22137.10 44859.30 2005-04-25 11:43:00.000 115 38993.70 4.86 22137.00 44859.50 2005-04-25 11:44:00.000 115 38993.70 4.85 22137.20 44859.60 2005-04-25 11:45:00.000 115 38993.50 4.86 22137.30 44859.40 2005-04-25 11:46:00.000 115 38993.20 4.87 22137.20 44859.10 2005-04-25 11:47:00.000 115 38993.20 4.87 22137.20 44859.10 2005-04-25 11:48:00.000 115 38993.30 4.87 22137.20 44859.30 2005-04-25 11:49:00.000 115 38993.40 4.89 22137.40 44859.50 2005-04-25 11:50:00.000 115 38993.40 4.91 22137.50 44859.40 2005-04-25 11:51:00.000 115 38993.30 4.94 22137.70 44859.50 2005-04-25 11:52:00.000 115 38993.20 4.94 22137.70 44859.40 2005-04-25 11:53:00.000 115 38992.90 4.97 22137.80 44859.10 2005-04-25 11:54:00.000 115 38992.80 4.98 22137.90 44859.00 2005-04-25 11:55:00.000 115 38992.60 4.98 22137.90 44859.00 2005-04-25 11:56:00.000 115 38992.70 4.99 22137.90 44859.00 2005-04-25 11:57:00.000 115 38992.60 5.01 22138.00 44858.90 2005-04-25 11:58:00.000 115 38992.70 5.06 22138.30 44859.30 2005-04-25 11:59:00.000 115 38992.80 5.08 22138.50 44859.50 2005-04-25 12:00:00.000 115 38992.80 5.07 22138.40 44859.30 2005-04-25 12:01:00.000 115 38992.40 5.07 22138.10 44858.90 2005-04-25 12:02:00.000 115 38991.90 5.06 22137.90 44858.40 2005-04-25 12:03:00.000 115 38991.40 5.05 22137.70 44857.90 2005-04-25 12:04:00.000 115 38991.20 5.05 22137.70 44857.80 2005-04-25 12:05:00.000 115 38990.90 5.05 22137.60 44857.40 2005-04-25 12:06:00.000 115 38990.40 5.02 22137.40 44856.90 2005-04-25 12:07:00.000 115 38989.80 4.98 22137.20 44856.20 2005-04-25 12:08:00.000 115 38989.30 4.93 22136.80 44855.60 2005-04-25 12:09:00.000 115 38989.40 4.94 22136.80 44855.70 2005-04-25 12:10:00.000 115 38989.70 4.95 22137.10 44856.10 2005-04-25 12:11:00.000 115 38989.80 4.97 22137.10 44856.10 2005-04-25 12:12:00.000 115 38989.50 4.94 22137.20 44856.10 2005-04-25 12:13:00.000 115 38989.00 4.92 22136.90 44855.50 2005-04-25 12:14:00.000 115 38988.80 4.91 22136.80 44855.20 2005-04-25 12:15:00.000 115 38989.00 4.90 22136.90 44855.50 2005-04-25 12:16:00.000 115 38989.20 4.88 22137.00 44855.40 2005-04-25 12:17:00.000 115 38989.20 4.88 22137.00 44855.50 2005-04-25 12:18:00.000 115 38989.20 4.87 22137.20 44855.50 2005-04-25 12:19:00.000 115 38989.00 4.86 22137.00 44855.30 2005-04-25 12:20:00.000 115 38989.10 4.87 22137.10 44855.60 2005-04-25 12:21:00.000 115 38988.70 4.84 22136.80 44855.10 2005-04-25 12:22:00.000 115 38988.60 4.83 22136.90 44855.20 2005-04-25 12:23:00.000 115 38988.80 4.84 22137.10 44855.30 2005-04-25 12:24:00.000 115 38989.00 4.83 22137.30 44855.70 2005-04-25 12:25:00.000 115 38989.30 4.81 22137.40 44856.00 2005-04-25 12:26:00.000 115 38989.30 4.78 22137.40 44856.00 2005-04-25 12:27:00.000 115 38989.60 4.74 22137.30 44856.10 2005-04-25 12:28:00.000 115 38989.70 4.75 22137.30 44856.20 2005-04-25 12:29:00.000 115 38989.60 4.73 22137.20 44856.20 2005-04-25 12:30:00.000 115 38989.90 4.71 22137.40 44856.50 2005-04-25 12:31:00.000 115 38989.70 4.72 22137.40 44856.30 2005-04-25 12:32:00.000 115 38989.80 4.75 22137.50 44856.40 2005-04-25 12:33:00.000 115 38989.70 4.76 22137.50 44856.30 2005-04-25 12:34:00.000 115 38989.70 4.76 22137.60 44856.30 2005-04-25 12:35:00.000 115 38989.50 4.75 22137.70 44856.20 2005-04-25 12:36:00.000 115 38989.70 4.74 22137.80 44856.40 2005-04-25 12:37:00.000 115 38989.80 4.71 22137.80 44856.60 2005-04-25 12:38:00.000 115 38990.00 4.70 22137.80 44856.60 2005-04-25 12:39:00.000 115 38990.50 4.73 22138.10 44857.10 2005-04-25 12:40:00.000 115 38990.60 4.72 22138.20 44857.30 2005-04-25 12:41:00.000 115 38990.60 4.69 22138.10 44857.20 2005-04-25 12:42:00.000 115 38990.40 4.66 22137.80 44856.90 2005-04-25 12:43:00.000 115 38990.90 4.69 22138.20 44857.60 2005-04-25 12:44:00.000 115 38991.90 4.74 22138.90 44858.80 2005-04-25 12:45:00.000 115 38992.30 4.78 22139.20 44859.30 2005-04-25 12:46:00.000 115 38991.30 4.77 22138.70 44858.00 2005-04-25 12:47:00.000 115 38989.70 4.72 22138.00 44856.30 2005-04-25 12:48:00.000 115 38989.30 4.73 22137.90 44856.00 2005-04-25 12:49:00.000 115 38989.70 4.75 22138.30 44856.70 2005-04-25 12:50:00.000 115 38989.40 4.78 22138.40 44856.50 2005-04-25 12:51:00.000 115 38988.90 4.83 22138.30 44855.80 2005-04-25 12:52:00.000 115 38988.80 4.84 22138.40 44855.70 2005-04-25 12:53:00.000 115 38988.20 4.81 22138.10 44855.20 2005-04-25 12:54:00.000 115 38987.80 4.76 22137.90 44854.70 2005-04-25 12:55:00.000 115 38987.60 4.78 22138.00 44854.50 2005-04-25 12:56:00.000 115 38987.00 4.81 22137.80 44854.00 2005-04-25 12:57:00.000 115 38986.80 4.82 22137.80 44853.90 2005-04-25 12:58:00.000 115 38986.50 4.84 22137.90 44853.80 2005-04-25 12:59:00.000 115 38986.30 4.86 22138.10 44853.50 2005-04-25 13:00:00.000 115 38986.50 4.84 22138.00 44853.80 2005-04-25 13:01:00.000 115 38986.60 4.83 22138.10 44854.00 2005-04-25 13:02:00.000 115 38986.90 4.85 22138.30 44854.20 2005-04-25 13:03:00.000 115 38987.10 4.84 22138.40 44854.40 2005-04-25 13:04:00.000 115 38987.10 4.82 22138.30 44854.30 2005-04-25 13:05:00.000 115 38986.80 4.78 22138.00 44853.90 2005-04-25 13:06:00.000 115 38986.90 4.74 22138.00 44854.00 2005-04-25 13:07:00.000 115 38987.00 4.70 22137.90 44854.20 2005-04-25 13:08:00.000 115 38987.40 4.69 22137.90 44854.50 2005-04-25 13:09:00.000 115 38987.90 4.70 22138.20 44855.10 2005-04-25 13:10:00.000 115 38988.60 4.71 22138.40 44855.80 2005-04-25 13:11:00.000 115 38989.30 4.71 22138.70 44856.50 2005-04-25 13:12:00.000 115 38989.60 4.72 22138.70 44856.80 2005-04-25 13:13:00.000 115 38989.70 4.70 22138.70 44856.90 2005-04-25 13:14:00.000 115 38990.10 4.68 22138.60 44857.30 2005-04-25 13:15:00.000 115 38990.30 4.66 22138.60 44857.30 2005-04-25 13:16:00.000 115 38990.30 4.63 22138.50 44857.20 2005-04-25 13:17:00.000 115 38990.40 4.62 22138.60 44857.40 2005-04-25 13:18:00.000 115 38990.60 4.60 22138.70 44857.60 2005-04-25 13:19:00.000 115 38990.80 4.59 22138.80 44857.80 2005-04-25 13:20:00.000 115 38991.10 4.60 22138.80 44858.10 2005-04-25 13:21:00.000 115 38990.90 4.61 22138.80 44857.90 2005-04-25 13:22:00.000 115 38990.60 4.57 22138.50 44857.60 2005-04-25 13:23:00.000 115 38990.50 4.54 22138.40 44857.30 2005-04-25 13:24:00.000 115 38990.60 4.54 22138.40 44857.60 2005-04-25 13:25:00.000 115 38990.70 4.57 22138.60 44857.70 2005-04-25 13:26:00.000 115 38990.70 4.57 22138.60 44857.60 2005-04-25 13:27:00.000 115 38990.60 4.55 22138.40 44857.50 2005-04-25 13:28:00.000 115 38990.40 4.52 22138.30 44857.20 2005-04-25 13:29:00.000 115 38990.10 4.51 22138.10 44857.00 2005-04-25 13:30:00.000 115 38990.10 4.50 22138.10 44856.90 2005-04-25 13:31:00.000 115 38990.10 4.49 22138.20 44856.90 2005-04-25 13:32:00.000 115 38990.40 4.49 22138.40 44857.30 2005-04-25 13:33:00.000 115 38990.70 4.50 22138.50 44857.50 2005-04-25 13:34:00.000 115 38990.80 4.49 22138.40 44857.60 2005-04-25 13:35:00.000 115 38990.60 4.47 22138.30 44857.40 2005-04-25 13:36:00.000 115 38990.40 4.43 22138.20 44857.30 2005-04-25 13:37:00.000 115 38990.40 4.43 22138.30 44857.20 2005-04-25 13:38:00.000 115 38990.40 4.44 22138.30 44857.20 2005-04-25 13:39:00.000 115 38990.50 4.43 22138.50 44857.30 2005-04-25 13:40:00.000 115 38990.60 4.46 22138.60 44857.40 2005-04-25 13:41:00.000 115 38990.60 4.46 22138.60 44857.50 2005-04-25 13:42:00.000 115 38990.70 4.47 22138.60 44857.50 2005-04-25 13:43:00.000 115 38990.70 4.48 22138.70 44857.60 2005-04-25 13:44:00.000 115 38990.60 4.48 22138.60 44857.60 2005-04-25 13:45:00.000 115 38990.70 4.50 22138.80 44857.70 2005-04-25 13:46:00.000 115 38990.80 4.49 22138.90 44857.90 2005-04-25 13:47:00.000 115 38990.70 4.50 22138.90 44857.70 2005-04-25 13:48:00.000 115 38990.40 4.45 22138.70 44857.30 2005-04-25 13:49:00.000 115 38990.50 4.43 22138.70 44857.30 2005-04-25 13:50:00.000 115 38990.80 4.44 22138.80 44857.60 2005-04-25 13:51:00.000 115 38990.90 4.45 22139.00 44857.80 2005-04-25 13:52:00.000 115 38991.20 4.44 22139.20 44858.20 2005-04-25 13:53:00.000 115 38991.60 4.47 22139.30 44858.60 2005-04-25 13:54:00.000 115 38991.90 4.49 22139.50 44859.10 2005-04-25 13:55:00.000 115 38992.20 4.49 22139.70 44859.30 2005-04-25 13:56:00.000 115 38992.40 4.50 22139.80 44859.60 2005-04-25 13:57:00.000 115 38992.50 4.50 22139.90 44859.80 2005-04-25 13:58:00.000 115 38992.80 4.51 22140.00 44860.10 2005-04-25 13:59:00.000 115 38993.20 4.52 22140.20 44860.50 2005-04-25 14:00:00.000 115 38993.50 4.52 22140.30 44860.90 2005-04-25 14:01:00.000 115 38993.70 4.52 22140.20 44861.00 2005-04-25 14:02:00.000 115 38994.00 4.50 22140.30 44861.10 2005-04-25 14:03:00.000 115 38994.00 4.48 22140.20 44861.20 2005-04-25 14:04:00.000 115 38994.30 4.46 22140.10 44861.40 2005-04-25 14:05:00.000 115 38994.50 4.47 22140.20 44861.60 2005-04-25 14:06:00.000 115 38994.70 4.46 22140.20 44861.80 2005-04-25 14:07:00.000 115 38994.60 4.45 22140.10 44861.70 2005-04-25 14:08:00.000 115 38994.60 4.45 22140.20 44861.80 2005-04-25 14:09:00.000 115 38994.90 4.46 22140.30 44862.00 2005-04-25 14:10:00.000 115 38995.00 4.47 22140.40 44862.10 2005-04-25 14:11:00.000 115 38995.20 4.49 22140.50 44862.40 2005-04-25 14:12:00.000 115 38995.50 4.50 22140.60 44862.80 2005-04-25 14:13:00.000 115 38995.70 4.50 22140.70 44862.90 2005-04-25 14:14:00.000 115 38995.90 4.50 22140.70 44863.10 2005-04-25 14:15:00.000 115 38996.20 4.50 22140.80 44863.30 2005-04-25 14:16:00.000 115 38996.30 4.48 22140.80 44863.30 2005-04-25 14:17:00.000 115 38996.30 4.47 22140.70 44863.50 2005-04-25 14:18:00.000 115 38996.40 4.46 22140.70 44863.50 2005-04-25 14:19:00.000 115 38996.60 4.45 22140.80 44863.60 2005-04-25 14:20:00.000 115 38996.60 4.45 22140.90 44863.70 2005-04-25 14:21:00.000 115 38996.60 4.44 22140.60 44863.60 2005-04-25 14:22:00.000 115 38996.50 4.43 22140.60 44863.50 2005-04-25 14:23:00.000 115 38996.50 4.43 22140.60 44863.60 2005-04-25 14:24:00.000 115 38996.60 4.43 22140.60 44863.60 2005-04-25 14:25:00.000 115 38996.80 4.43 22140.60 44863.90 2005-04-25 14:26:00.000 115 38996.80 4.44 22140.60 44863.90 2005-04-25 14:27:00.000 115 38996.90 4.44 22140.60 44864.00 2005-04-25 14:28:00.000 115 38996.90 4.45 22140.70 44864.10 2005-04-25 14:29:00.000 115 38997.00 4.45 22140.70 44864.10 2005-04-25 14:30:00.000 115 38997.10 4.46 22140.60 44864.10 2005-04-25 14:31:00.000 115 38997.20 4.46 22140.80 44864.20 2005-04-25 14:32:00.000 115 38997.00 4.45 22140.70 44864.00 2005-04-25 14:33:00.000 115 38997.10 4.46 22140.70 44864.10 2005-04-25 14:34:00.000 115 38997.20 4.45 22140.70 44864.10 2005-04-25 14:35:00.000 115 38997.00 4.45 22140.70 44864.00 2005-04-25 14:36:00.000 115 38996.70 4.45 22140.60 44863.50 2005-04-25 14:37:00.000 115 38996.40 4.44 22140.50 44863.30 2005-04-25 14:38:00.000 115 38996.20 4.43 22140.50 44863.10 2005-04-25 14:39:00.000 115 38996.20 4.44 22140.50 44863.10 2005-04-25 14:40:00.000 115 38996.50 4.44 22140.60 44863.30 2005-04-25 14:41:00.000 115 38996.60 4.44 22140.50 44863.50 2005-04-25 14:42:00.000 115 38996.70 4.46 22140.70 44863.70 2005-04-25 14:43:00.000 115 38996.80 4.46 22140.70 44863.80 2005-04-25 14:44:00.000 115 38996.70 4.46 22140.70 44863.70 2005-04-25 14:45:00.000 115 38996.50 4.47 22140.60 44863.50 2005-04-25 14:46:00.000 115 38996.40 4.46 22140.60 44863.50 2005-04-25 14:47:00.000 115 38996.30 4.44 22140.50 44863.40 2005-04-25 14:48:00.000 115 38996.20 4.45 22140.50 44863.10 2005-04-25 14:49:00.000 115 38996.00 4.44 22140.40 44863.00 2005-04-25 14:50:00.000 115 38995.90 4.43 22140.40 44862.80 2005-04-25 14:51:00.000 115 38995.70 4.41 22140.30 44862.50 2005-04-25 14:52:00.000 115 38995.40 4.41 22140.10 44862.30 2005-04-25 14:53:00.000 115 38995.10 4.41 22140.10 44862.00 2005-04-25 14:54:00.000 115 38995.00 4.40 22140.10 44861.90 2005-04-25 14:55:00.000 115 38995.10 4.41 22140.10 44862.00 2005-04-25 14:56:00.000 115 38995.30 4.40 22140.20 44862.40 2005-04-25 14:57:00.000 115 38995.30 4.41 22140.20 44862.30 2005-04-25 14:58:00.000 115 38995.30 4.40 22140.20 44862.30 2005-04-25 14:59:00.000 115 38995.00 4.40 22140.10 44862.10 2005-04-25 15:00:00.000 115 38994.90 4.39 22140.10 44862.00 2005-04-25 15:01:00.000 115 38994.80 4.40 22140.20 44861.80 2005-04-25 15:02:00.000 115 38994.80 4.40 22140.30 44861.90 2005-04-25 15:03:00.000 115 38994.60 4.40 22140.20 44861.60 2005-04-25 15:04:00.000 115 38994.40 4.40 22140.10 44861.40 2005-04-25 15:05:00.000 115 38994.20 4.39 22140.10 44861.20 2005-04-25 15:06:00.000 115 38994.20 4.40 22140.00 44861.30 2005-04-25 15:07:00.000 115 38994.20 4.40 22140.10 44861.40 2005-04-25 15:08:00.000 115 38994.30 4.40 22140.20 44861.50 2005-04-25 15:09:00.000 115 38994.30 4.41 22140.30 44861.60 2005-04-25 15:10:00.000 115 38994.40 4.43 22140.40 44861.60 2005-04-25 15:11:00.000 115 38994.40 4.42 22140.50 44861.70 2005-04-25 15:12:00.000 115 38994.40 4.41 22140.50 44861.60 2005-04-25 15:13:00.000 115 38994.50 4.41 22140.40 44861.70 2005-04-25 15:14:00.000 115 38994.60 4.42 22140.50 44861.70 2005-04-25 15:15:00.000 115 38994.80 4.42 22140.40 44862.00 2005-04-25 15:16:00.000 115 38994.90 4.42 22140.50 44862.10 2005-04-25 15:17:00.000 115 38995.10 4.44 22140.50 44862.30 2005-04-25 15:18:00.000 115 38995.20 4.44 22140.60 44862.40 2005-04-25 15:19:00.000 115 38995.10 4.44 22140.50 44862.20 2005-04-25 15:20:00.000 115 38995.10 4.44 22140.60 44862.30 2005-04-25 15:21:00.000 115 38995.10 4.44 22140.60 44862.30 2005-04-25 15:22:00.000 115 38995.00 4.44 22140.60 99999.00 2005-04-25 15:23:00.000 115 38994.70 4.43 22140.40 44861.90 2005-04-25 15:24:00.000 115 38994.60 4.42 22140.30 44861.80 2005-04-25 15:25:00.000 115 38994.30 4.42 22140.20 44861.40 2005-04-25 15:26:00.000 115 38994.10 4.42 22140.10 44861.10 2005-04-25 15:27:00.000 115 38993.90 4.40 22140.20 44861.10 2005-04-25 15:28:00.000 115 38993.80 4.42 22140.10 44860.90 2005-04-25 15:29:00.000 115 38993.50 4.42 22140.10 44860.70 2005-04-25 15:30:00.000 115 38993.40 4.42 22140.10 44860.60 2005-04-25 15:31:00.000 115 38993.20 4.42 22140.10 44860.50 2005-04-25 15:32:00.000 115 38993.00 4.42 22140.00 44860.30 2005-04-25 15:33:00.000 115 38993.10 4.43 22140.30 44860.40 2005-04-25 15:34:00.000 115 38993.10 4.43 22140.40 44860.50 2005-04-25 15:35:00.000 115 38993.20 4.44 22140.50 44860.80 2005-04-25 15:36:00.000 115 38993.50 4.45 22140.70 44861.00 2005-04-25 15:37:00.000 115 38993.70 4.45 22140.70 44861.20 2005-04-25 15:38:00.000 115 38993.80 4.44 22140.80 44861.40 2005-04-25 15:39:00.000 115 38993.80 4.43 22140.80 44861.40 2005-04-25 15:40:00.000 115 38994.30 4.45 22141.00 44862.20 2005-04-25 15:41:00.000 115 38994.60 4.45 22141.20 44862.60 2005-04-25 15:42:00.000 115 38995.10 4.47 22141.50 44863.00 2005-04-25 15:43:00.000 115 38995.60 4.49 22141.70 44863.40 2005-04-25 15:44:00.000 115 38996.00 4.52 22142.00 44864.00 2005-04-25 15:45:00.000 115 38996.20 4.54 22142.00 44864.20 2005-04-25 15:46:00.000 115 38996.10 4.53 22141.70 44863.70 2005-04-25 15:47:00.000 115 38996.10 4.53 22141.70 44863.70 2005-04-25 15:48:00.000 115 38996.10 4.54 22141.70 44863.90 2005-04-25 15:49:00.000 115 38996.00 4.54 22141.70 44863.60 2005-04-25 15:50:00.000 115 38996.20 4.54 22141.80 44864.00 2005-04-25 15:51:00.000 115 38996.60 4.54 22142.00 44864.40 2005-04-25 15:52:00.000 115 38996.60 4.54 22141.90 44864.30 2005-04-25 15:53:00.000 115 38996.80 4.56 22142.10 44864.80 2005-04-25 15:54:00.000 115 38996.90 4.56 22142.10 44864.70 2005-04-25 15:55:00.000 115 38997.10 4.55 22142.10 44865.10 2005-04-25 15:56:00.000 115 38997.00 4.55 22142.00 44864.70 2005-04-25 15:57:00.000 115 38997.00 4.55 22142.00 44864.80 2005-04-25 15:58:00.000 115 38997.20 4.57 22142.10 44865.10 2005-04-25 15:59:00.000 115 38997.00 4.56 22141.90 44864.70 2005-04-25 16:00:00.000 115 38997.10 4.58 22141.80 44864.90 2005-04-25 16:01:00.000 115 38997.10 4.60 22141.90 44865.00 2005-04-25 16:02:00.000 115 38997.00 4.62 22141.90 44864.90 2005-04-25 16:03:00.000 115 38997.00 4.63 22141.90 44864.80 2005-04-25 16:04:00.000 115 38997.30 4.64 22142.00 44865.10 2005-04-25 16:05:00.000 115 38997.20 4.65 22142.00 44865.00 2005-04-25 16:06:00.000 115 38997.20 4.66 22142.10 44865.10 2005-04-25 16:07:00.000 115 38997.20 4.68 22142.00 44865.00 2005-04-25 16:08:00.000 115 38997.00 4.68 22141.90 44864.80 2005-04-25 16:09:00.000 115 38996.80 4.69 22141.80 44864.60 2005-04-25 16:10:00.000 115 38996.90 4.71 22142.00 44864.70 2005-04-25 16:11:00.000 115 38997.10 4.71 22142.10 44865.10 2005-04-25 16:12:00.000 115 38996.80 4.71 22141.90 44864.70 2005-04-25 16:13:00.000 115 38996.90 4.72 22141.90 44864.70 2005-04-25 16:14:00.000 115 38997.00 4.72 22141.80 44864.50 2005-04-25 16:15:00.000 115 38997.30 4.74 22142.10 44865.20 2005-04-25 16:16:00.000 115 38997.30 4.74 22142.10 44865.10 2005-04-25 16:17:00.000 115 38997.50 4.75 22142.00 44865.30 2005-04-25 16:18:00.000 115 38997.50 4.75 22142.00 44865.10 2005-04-25 16:19:00.000 115 38997.70 4.78 22142.10 44865.50 2005-04-25 16:20:00.000 115 38998.10 4.79 22142.30 44865.80 2005-04-25 16:21:00.000 115 38998.50 4.80 22142.40 44866.30 2005-04-25 16:22:00.000 115 38998.90 4.81 22142.60 44867.00 2005-04-25 16:23:00.000 115 38998.80 4.81 22142.40 44866.50 2005-04-25 16:24:00.000 115 38999.00 4.82 22142.30 44866.70 2005-04-25 16:25:00.000 115 38999.10 4.83 22142.40 44866.80 2005-04-25 16:26:00.000 115 38999.50 4.83 22142.50 44867.20 2005-04-25 16:27:00.000 115 38999.40 4.82 22142.30 44867.00 2005-04-25 16:28:00.000 115 38999.70 4.82 22142.30 44867.40 2005-04-25 16:29:00.000 115 38999.80 4.80 22142.20 44867.40 2005-04-25 16:30:00.000 115 39000.10 4.79 22142.10 44867.40 2005-04-25 16:31:00.000 115 39000.20 4.78 22142.10 44867.60 2005-04-25 16:32:00.000 115 39000.20 4.76 22141.80 44867.50 2005-04-25 16:33:00.000 115 39000.00 4.75 22141.60 44867.20 2005-04-25 16:34:00.000 115 38999.70 4.73 22141.50 44866.90 2005-04-25 16:35:00.000 115 38999.40 4.72 22141.30 44866.50 2005-04-25 16:36:00.000 115 38999.30 4.70 22141.10 44866.20 2005-04-25 16:37:00.000 115 38999.20 4.68 22140.90 44866.20 2005-04-25 16:38:00.000 115 38999.20 4.65 22140.80 44866.00 2005-04-25 16:39:00.000 115 38999.10 4.64 22140.50 44865.90 2005-04-25 16:40:00.000 115 38998.90 4.62 22140.40 44865.60 2005-04-25 16:41:00.000 115 38998.90 4.61 22140.40 44865.60 2005-04-25 16:42:00.000 115 38998.70 4.61 22140.30 44865.40 2005-04-25 16:43:00.000 115 38998.60 4.59 22140.20 44865.10 2005-04-25 16:44:00.000 115 38998.40 4.56 22140.10 44865.10 2005-04-25 16:45:00.000 115 38998.30 4.56 22140.00 44864.90 2005-04-25 16:46:00.000 115 38998.10 4.54 22139.90 44864.70 2005-04-25 16:47:00.000 115 38997.90 4.55 22139.90 44864.50 2005-04-25 16:48:00.000 115 38997.50 4.56 22139.80 44864.20 2005-04-25 16:49:00.000 115 38997.40 4.58 22140.10 44864.10 2005-04-25 16:50:00.000 115 38997.30 4.60 22140.20 44864.20 2005-04-25 16:51:00.000 115 38997.50 4.61 22140.30 44864.30 2005-04-25 16:52:00.000 115 38997.40 4.61 22140.20 44864.30 2005-04-25 16:53:00.000 115 38997.50 4.60 22140.30 44864.30 2005-04-25 16:54:00.000 115 38997.20 4.58 22140.20 44863.90 2005-04-25 16:55:00.000 115 38997.10 4.58 22140.10 44863.90 2005-04-25 16:56:00.000 115 38996.80 4.58 22140.10 44863.60 2005-04-25 16:57:00.000 115 38996.70 4.60 22140.10 44863.50 2005-04-25 16:58:00.000 115 38996.50 4.62 22140.10 44863.40 2005-04-25 16:59:00.000 115 38996.00 4.64 22140.00 44862.70 2005-04-25 17:00:00.000 115 38996.10 4.65 22140.20 44863.10 2005-04-25 17:01:00.000 115 38996.00 4.65 22140.10 44863.00 2005-04-25 17:02:00.000 115 38995.90 4.63 22140.10 44862.80 2005-04-25 17:03:00.000 115 38995.80 4.62 22140.00 44862.60 2005-04-25 17:04:00.000 115 38995.90 4.60 22139.90 44862.70 2005-04-25 17:05:00.000 115 38995.70 4.59 22139.90 44862.50 2005-04-25 17:06:00.000 115 38996.00 4.59 22139.90 44862.80 2005-04-25 17:07:00.000 115 38995.90 4.59 22139.90 44862.70 2005-04-25 17:08:00.000 115 38996.10 4.59 22140.00 44862.90 2005-04-25 17:09:00.000 115 38996.30 4.57 22140.10 44863.10 2005-04-25 17:10:00.000 115 38996.30 4.54 22139.90 44863.00 2005-04-25 17:11:00.000 115 38996.30 4.54 22139.90 44863.10 2005-04-25 17:12:00.000 115 38996.00 4.54 22139.80 44862.70 2005-04-25 17:13:00.000 115 38995.50 4.54 22139.60 44862.20 2005-04-25 17:14:00.000 115 38995.40 4.53 22139.50 44862.20 2005-04-25 17:15:00.000 115 38995.60 4.52 22139.70 44862.40 2005-04-25 17:16:00.000 115 38995.60 4.54 22139.90 44862.30 2005-04-25 17:17:00.000 115 38995.80 4.53 22139.80 99999.00 2005-04-25 17:18:00.000 115 38995.30 4.54 22139.50 44862.00 2005-04-25 17:19:00.000 115 38995.10 4.53 22139.40 44861.80 2005-04-25 17:20:00.000 115 38994.80 4.55 22139.40 44861.40 2005-04-25 17:21:00.000 115 38994.90 4.56 22139.60 44861.80 2005-04-25 17:22:00.000 115 38995.00 4.54 22139.60 44861.90 2005-04-25 17:23:00.000 115 38994.70 4.56 22139.40 44861.50 2005-04-25 17:24:00.000 115 38994.70 4.55 22139.40 44861.50 2005-04-25 17:25:00.000 115 38994.50 4.56 22139.40 44861.30 2005-04-25 17:26:00.000 115 38994.40 4.53 22139.50 44861.30 2005-04-25 17:27:00.000 115 38994.60 4.54 22139.60 44861.40 2005-04-25 17:28:00.000 115 38994.70 4.53 22139.70 44861.60 2005-04-25 17:29:00.000 115 38994.90 4.52 22139.70 44861.90 2005-04-25 17:30:00.000 115 38995.10 4.52 22139.70 44861.90 2005-04-25 17:31:00.000 115 38995.30 4.55 22139.90 44862.30 2005-04-25 17:32:00.000 115 38995.30 4.56 22140.00 44862.20 2005-04-25 17:33:00.000 115 38995.40 4.57 22140.00 44862.20 2005-04-25 17:34:00.000 115 38995.40 4.58 22139.80 44862.50 2005-04-25 17:35:00.000 115 38995.30 4.57 22140.00 44862.30 2005-04-25 17:36:00.000 115 38995.10 4.58 22139.90 44862.00 2005-04-25 17:37:00.000 115 38994.80 4.57 22139.90 44861.80 2005-04-25 17:38:00.000 115 38994.80 4.56 22139.90 44861.90 2005-04-25 17:39:00.000 115 38994.80 4.56 22139.80 44861.80 2005-04-25 17:40:00.000 115 38994.90 4.56 22139.90 44862.10 2005-04-25 17:41:00.000 115 38994.60 4.54 22139.70 44861.50 2005-04-25 17:42:00.000 115 38995.00 4.55 22139.90 44862.20 2005-04-25 17:43:00.000 115 38995.30 4.56 22140.00 44862.40 2005-04-25 17:44:00.000 115 38995.70 4.61 22140.40 44862.80 2005-04-25 17:45:00.000 115 38996.30 4.62 22140.60 44863.30 2005-04-25 17:46:00.000 115 38996.90 4.66 22141.00 44864.30 2005-04-25 17:47:00.000 115 38997.40 4.66 22141.20 44864.70 2005-04-25 17:48:00.000 115 38997.90 4.66 22141.40 44865.30 2005-04-25 17:49:00.000 115 38998.10 4.63 22141.30 44865.30 2005-04-25 17:50:00.000 115 38998.30 4.62 22141.20 44865.50 2005-04-25 17:51:00.000 115 38998.30 4.64 22141.20 44865.60 2005-04-25 17:52:00.000 115 38998.80 4.66 22141.30 44866.10 2005-04-25 17:53:00.000 115 38998.90 4.67 22141.40 44866.10 2005-04-25 17:54:00.000 115 38998.90 4.64 22141.30 44866.00 2005-04-25 17:55:00.000 115 38998.50 4.60 22140.90 44865.70 2005-04-25 17:56:00.000 115 38998.40 4.58 22140.70 44865.30 2005-04-25 17:57:00.000 115 38998.50 4.59 22140.60 44865.50 2005-04-25 17:58:00.000 115 38998.50 4.61 22140.70 44865.60 2005-04-25 17:59:00.000 115 38998.20 4.60 22140.60 44865.30 2005-04-25 18:00:00.000 115 38998.00 4.59 22140.40 44865.00 2005-04-25 18:01:00.000 115 38997.90 4.58 22140.40 44864.80 2005-04-25 18:02:00.000 115 38998.10 4.59 22140.40 44864.90 2005-04-25 18:03:00.000 115 38997.90 4.60 22140.40 44864.80 2005-04-25 18:04:00.000 115 38998.00 4.62 22140.50 44864.80 2005-04-25 18:05:00.000 115 38997.70 4.61 22140.30 44864.50 2005-04-25 18:06:00.000 115 38997.30 4.60 22140.10 44864.00 2005-04-25 18:07:00.000 115 38997.40 4.59 22140.30 44864.30 2005-04-25 18:08:00.000 115 38996.80 4.57 22140.00 44863.60 2005-04-25 18:09:00.000 115 38997.00 4.57 22140.10 44863.90 2005-04-25 18:10:00.000 115 38997.10 4.57 22140.20 44864.00 2005-04-25 18:11:00.000 115 38997.50 4.59 22140.50 44864.30 2005-04-25 18:12:00.000 115 38997.90 4.60 22140.70 44865.00 2005-04-25 18:13:00.000 115 38998.10 4.62 22140.90 44865.40 2005-04-25 18:14:00.000 115 38998.50 4.64 22141.10 44865.60 2005-04-25 18:15:00.000 115 38999.00 4.64 22141.20 44866.20 2005-04-25 18:16:00.000 115 38998.80 4.65 22141.10 44866.00 2005-04-25 18:17:00.000 115 38999.30 4.66 22141.40 44866.20 2005-04-25 18:18:00.000 115 38999.10 4.68 22141.30 44866.20 2005-04-25 18:19:00.000 115 38999.20 4.67 22141.20 44866.30 2005-04-25 18:20:00.000 115 38998.90 4.66 22141.10 44866.00 2005-04-25 18:21:00.000 115 38998.90 4.67 22141.20 44866.00 2005-04-25 18:22:00.000 115 38999.00 4.68 22141.10 44866.10 2005-04-25 18:23:00.000 115 38999.20 4.69 22141.30 44866.30 2005-04-25 18:24:00.000 115 38999.20 4.67 22141.20 44866.30 2005-04-25 18:25:00.000 115 38999.10 4.66 22141.10 44866.20 2005-04-25 18:26:00.000 115 38999.50 4.68 22141.30 44866.60 2005-04-25 18:27:00.000 115 38999.60 4.67 22141.20 44866.60 2005-04-25 18:28:00.000 115 38999.60 4.66 22141.20 44866.60 2005-04-25 18:29:00.000 115 38999.40 4.66 22141.10 44866.40 2005-04-25 18:30:00.000 115 38999.50 4.70 22141.30 44866.50 2005-04-25 18:31:00.000 115 38999.40 4.75 22141.40 44866.40 2005-04-25 18:32:00.000 115 38999.30 4.78 22141.50 44866.30 2005-04-25 18:33:00.000 115 38999.30 4.80 22141.60 44866.40 2005-04-25 18:34:00.000 115 38999.70 4.82 22141.70 44867.00 2005-04-25 18:35:00.000 115 38999.50 4.81 22141.60 44866.70 2005-04-25 18:36:00.000 115 38999.60 4.81 22141.60 44866.90 2005-04-25 18:37:00.000 115 38999.40 4.81 22141.50 44866.40 2005-04-25 18:38:00.000 115 38999.40 4.82 22141.30 44866.50 2005-04-25 18:39:00.000 115 38999.40 4.86 22141.40 44866.50 2005-04-25 18:40:00.000 115 38999.40 4.89 22141.60 44866.60 2005-04-25 18:41:00.000 115 38999.50 4.91 22141.70 44866.60 2005-04-25 18:42:00.000 115 38999.40 4.93 22141.60 44866.50 2005-04-25 18:43:00.000 115 38999.50 4.96 22141.70 44866.70 2005-04-25 18:44:00.000 115 38999.30 4.97 22141.60 44866.50 2005-04-25 18:45:00.000 115 38999.30 4.97 22141.60 44866.50 2005-04-25 18:46:00.000 115 38999.10 4.99 22141.60 44866.40 2005-04-25 18:47:00.000 115 38999.10 5.00 22141.60 44866.20 2005-04-25 18:48:00.000 115 38999.30 5.00 22141.80 44866.50 2005-04-25 18:49:00.000 115 38998.80 4.99 22141.50 44865.80 2005-04-25 18:50:00.000 115 38999.10 4.98 22141.50 44866.20 2005-04-25 18:51:00.000 115 38999.10 4.98 22141.50 44866.30 2005-04-25 18:52:00.000 115 38998.80 4.97 22141.20 44865.70 2005-04-25 18:53:00.000 115 38998.80 4.96 22141.10 44865.80 2005-04-25 18:54:00.000 115 38998.60 4.96 22141.10 44865.70 2005-04-25 18:55:00.000 115 38998.70 4.96 22141.10 44865.90 2005-04-25 18:56:00.000 115 38998.50 4.96 22141.00 44865.60 2005-04-25 18:57:00.000 115 38998.50 4.95 22140.90 44865.50 2005-04-25 18:58:00.000 115 38998.30 4.94 22140.80 44865.30 2005-04-25 18:59:00.000 115 38998.10 4.92 22140.60 44865.00 2005-04-25 19:00:00.000 115 38998.10 4.90 22140.50 44864.90 2005-04-25 19:01:00.000 115 38997.90 4.89 22140.40 44864.70 2005-04-25 19:02:00.000 115 38997.80 4.88 22140.40 44864.70 2005-04-25 19:03:00.000 115 38997.70 4.88 22140.30 44864.50 2005-04-25 19:04:00.000 115 38997.60 4.89 22140.30 44864.40 2005-04-25 19:05:00.000 115 38997.50 4.89 22140.30 44864.20 2005-04-25 19:06:00.000 115 38997.30 4.88 22140.20 44864.20 2005-04-25 19:07:00.000 115 38997.10 4.86 22140.10 44864.00 2005-04-25 19:08:00.000 115 38997.00 4.82 22139.90 44863.70 2005-04-25 19:09:00.000 115 38996.80 4.81 22139.90 44863.60 2005-04-25 19:10:00.000 115 38996.80 4.79 22139.70 44863.60 2005-04-25 19:11:00.000 115 38996.80 4.78 22139.80 44863.50 2005-04-25 19:12:00.000 115 38996.80 4.80 22139.70 44863.60 2005-04-25 19:13:00.000 115 38996.70 4.80 22139.80 44863.50 2005-04-25 19:14:00.000 115 38996.80 4.82 22139.80 44863.60 2005-04-25 19:15:00.000 115 38996.80 4.83 22140.00 44863.60 2005-04-25 19:16:00.000 115 38996.70 4.84 22140.20 44863.60 2005-04-25 19:17:00.000 115 38996.80 4.86 22140.20 44863.70 2005-04-25 19:18:00.000 115 38996.80 4.89 22140.30 44863.80 2005-04-25 19:19:00.000 115 38996.60 4.91 22140.30 44863.60 2005-04-25 19:20:00.000 115 38996.60 4.91 22140.40 44863.60 2005-04-25 19:21:00.000 115 38996.50 4.90 22140.30 44863.40 2005-04-25 19:22:00.000 115 38996.60 4.90 22140.30 44863.70 2005-04-25 19:23:00.000 115 38996.30 4.91 22140.30 44863.30 2005-04-25 19:24:00.000 115 38996.40 4.92 22140.40 44863.50 2005-04-25 19:25:00.000 115 38996.40 4.93 22140.30 44863.50 2005-04-25 19:26:00.000 115 38996.40 4.93 22140.40 44863.60 2005-04-25 19:27:00.000 115 38996.60 4.92 22140.40 44863.70 2005-04-25 19:28:00.000 115 38996.50 4.91 22140.30 44863.60 2005-04-25 19:29:00.000 115 38996.30 4.89 22140.10 44863.30 2005-04-25 19:30:00.000 115 38996.30 4.89 22140.20 44863.20 2005-04-25 19:31:00.000 115 38996.20 4.89 22140.10 44863.20 2005-04-25 19:32:00.000 115 38996.20 4.89 22140.10 44863.30 2005-04-25 19:33:00.000 115 38996.20 4.88 22140.00 44863.20 2005-04-25 19:34:00.000 115 38996.30 4.87 22140.00 44863.20 2005-04-25 19:35:00.000 115 38996.30 4.87 22139.90 44863.30 2005-04-25 19:36:00.000 115 38996.50 4.88 22140.20 44863.50 2005-04-25 19:37:00.000 115 38996.70 4.89 22140.30 44863.90 2005-04-25 19:38:00.000 115 38997.00 4.89 22140.40 44864.10 2005-04-25 19:39:00.000 115 38997.20 4.88 22140.50 44864.20 2005-04-25 19:40:00.000 115 38997.30 4.87 22140.50 44864.40 2005-04-25 19:41:00.000 115 38997.40 4.85 22140.50 44864.40 2005-04-25 19:42:00.000 115 38997.50 4.86 22140.40 44864.50 2005-04-25 19:43:00.000 115 38997.50 4.86 22140.30 44864.50 2005-04-25 19:44:00.000 115 38997.50 4.86 22140.50 44864.40 2005-04-25 19:45:00.000 115 38997.50 4.87 22140.40 44864.50 2005-04-25 19:46:00.000 115 38997.50 4.88 22140.40 44864.60 2005-04-25 19:47:00.000 115 38997.70 4.89 22140.50 44864.80 2005-04-25 19:48:00.000 115 38997.70 4.91 22140.50 44864.80 2005-04-25 19:49:00.000 115 38997.70 4.92 22140.60 44864.90 2005-04-25 19:50:00.000 115 38997.60 4.90 22140.60 44864.60 2005-04-25 19:51:00.000 115 38997.40 4.88 22140.50 44864.40 2005-04-25 19:52:00.000 115 38997.30 4.87 22140.30 44864.30 2005-04-25 19:53:00.000 115 38997.00 4.85 22140.10 44864.00 2005-04-25 19:54:00.000 115 38996.80 4.82 22140.00 44863.50 2005-04-25 19:55:00.000 115 38996.60 4.77 22139.80 44863.30 2005-04-25 19:56:00.000 115 38996.40 4.74 22139.70 44863.20 2005-04-25 19:57:00.000 115 38996.30 4.73 22139.60 44862.90 2005-04-25 19:58:00.000 115 38996.30 4.71 22139.50 44863.00 2005-04-25 19:59:00.000 115 38996.40 4.71 22139.60 44863.10 2005-04-25 20:00:00.000 115 38996.30 4.73 22139.70 44863.00 2005-04-25 20:01:00.000 115 38996.20 4.75 22139.70 44863.00 2005-04-25 20:02:00.000 115 38996.20 4.77 22139.80 44863.00 2005-04-25 20:03:00.000 115 38996.20 4.80 22139.90 44863.10 2005-04-25 20:04:00.000 115 38996.30 4.82 22140.20 44863.30 2005-04-25 20:05:00.000 115 38996.30 4.84 22140.30 44863.40 2005-04-25 20:06:00.000 115 38996.40 4.85 22140.40 44863.60 2005-04-25 20:07:00.000 115 38996.50 4.87 22140.50 44863.60 2005-04-25 20:08:00.000 115 38996.60 4.93 22140.80 44863.80 2005-04-25 20:09:00.000 115 38997.00 4.96 22141.10 44864.30 2005-04-25 20:10:00.000 115 38997.30 5.00 22141.40 44864.70 2005-04-25 20:11:00.000 115 38997.50 5.01 22141.50 44864.90 2005-04-25 20:12:00.000 115 38997.60 5.01 22141.40 44865.10 2005-04-25 20:13:00.000 115 38997.70 4.96 22141.30 44865.00 2005-04-25 20:14:00.000 115 38997.60 4.90 22141.10 44865.00 2005-04-25 20:15:00.000 115 38997.70 4.86 22141.00 44865.00 2005-04-25 20:16:00.000 115 38997.80 4.85 22140.80 44865.00 2005-04-25 20:17:00.000 115 38997.80 4.86 22140.90 44864.90 2005-04-25 20:18:00.000 115 38997.70 4.86 22140.80 44864.80 2005-04-25 20:19:00.000 115 38997.80 4.87 22140.90 44864.70 2005-04-25 20:20:00.000 115 38997.80 4.88 22140.90 44864.80 2005-04-25 20:21:00.000 115 38997.70 4.89 22140.90 44864.80 2005-04-25 20:22:00.000 115 38997.70 4.89 22140.90 44864.80 2005-04-25 20:23:00.000 115 38997.70 4.90 22140.90 44864.80 2005-04-25 20:24:00.000 115 38997.50 4.91 22140.80 44864.60 2005-04-25 20:25:00.000 115 38997.40 4.91 22140.80 44864.50 2005-04-25 20:26:00.000 115 38997.50 4.91 22140.80 44864.50 2005-04-25 20:27:00.000 115 38997.50 4.93 22140.80 44864.50 2005-04-25 20:28:00.000 115 38997.50 4.95 22140.80 44864.50 2005-04-25 20:29:00.000 115 38997.20 4.95 22140.80 44864.40 2005-04-25 20:30:00.000 115 38997.30 4.95 22140.90 44864.50 2005-04-25 20:31:00.000 115 38997.40 4.97 22141.00 44864.60 2005-04-25 20:32:00.000 115 38997.40 4.98 22141.00 44864.60 2005-04-25 20:33:00.000 115 38997.30 4.98 22140.90 44864.60 2005-04-25 20:34:00.000 115 38997.30 4.99 22140.90 44864.60 2005-04-25 20:35:00.000 115 38997.40 5.00 22140.90 44864.60 2005-04-25 20:36:00.000 115 38997.40 5.00 22141.00 44864.60 2005-04-25 20:37:00.000 115 38997.50 5.00 22141.20 44864.80 2005-04-25 20:38:00.000 115 38997.40 4.99 22141.10 44864.80 2005-04-25 20:39:00.000 115 38997.50 4.97 22141.00 44864.70 2005-04-25 20:40:00.000 115 38997.40 4.95 22141.00 44864.60 2005-04-25 20:41:00.000 115 38997.40 4.95 22140.90 44864.60 2005-04-25 20:42:00.000 115 38997.40 4.95 22140.90 44864.70 2005-04-25 20:43:00.000 115 38997.50 4.95 22141.00 44864.60 2005-04-25 20:44:00.000 115 38997.50 4.95 22140.90 44864.70 2005-04-25 20:45:00.000 115 38997.60 4.94 22140.90 44864.70 2005-04-25 20:46:00.000 115 38997.70 4.94 22141.00 44864.90 2005-04-25 20:47:00.000 115 38997.70 4.93 22141.10 44864.90 2005-04-25 20:48:00.000 115 38997.70 4.93 22140.90 44864.80 2005-04-25 20:49:00.000 115 38997.70 4.93 22141.00 44864.90 2005-04-25 20:50:00.000 115 38997.70 4.94 22140.90 44864.80 2005-04-25 20:51:00.000 115 38997.90 4.93 22141.00 44865.00 2005-04-25 20:52:00.000 115 38997.80 4.92 22141.10 44865.00 2005-04-25 20:53:00.000 115 38997.80 4.92 22141.00 44864.90 2005-04-25 20:54:00.000 115 38997.80 4.92 22140.90 44865.00 2005-04-25 20:55:00.000 115 38997.80 4.91 22140.90 44864.90 2005-04-25 20:56:00.000 115 38997.80 4.89 22140.80 44864.90 2005-04-25 20:57:00.000 115 38997.80 4.89 22140.80 44864.90 2005-04-25 20:58:00.000 115 38997.80 4.89 22140.80 44864.90 2005-04-25 20:59:00.000 115 38997.90 4.89 22140.80 44865.00 2005-04-25 21:00:00.000 115 38998.00 4.90 22140.90 44865.10 2005-04-25 21:01:00.000 115 38998.00 4.89 22140.80 44865.00 2005-04-25 21:02:00.000 115 38998.10 4.89 22140.70 44865.00 2005-04-25 21:03:00.000 115 38998.00 4.89 22140.70 44865.00 2005-04-25 21:04:00.000 115 38998.00 4.89 22140.80 44865.10 2005-04-25 21:05:00.000 115 38998.00 4.89 22140.60 44865.00 2005-04-25 21:06:00.000 115 38998.00 4.90 22140.70 44865.10 2005-04-25 21:07:00.000 115 38998.00 4.90 22140.80 44865.20 2005-04-25 21:08:00.000 115 38997.90 4.89 22140.70 44865.10 2005-04-25 21:09:00.000 115 38998.00 4.89 22140.80 44864.90 2005-04-25 21:10:00.000 115 38997.90 4.89 22140.70 44865.00 2005-04-25 21:11:00.000 115 38997.90 4.90 22140.80 44865.10 2005-04-25 21:12:00.000 115 38997.90 4.90 22140.80 44865.10 2005-04-25 21:13:00.000 115 38997.90 4.90 22140.70 44865.10 2005-04-25 21:14:00.000 115 38997.80 4.90 22140.70 44865.00 2005-04-25 21:15:00.000 115 38997.90 4.92 22140.90 44865.10 2005-04-25 21:16:00.000 115 38998.00 4.93 22141.00 44865.40 2005-04-25 21:17:00.000 115 38998.20 4.95 22141.20 44865.50 2005-04-25 21:18:00.000 115 38998.30 4.96 22141.20 44865.70 2005-04-25 21:19:00.000 115 38998.40 4.96 22141.20 44865.80 2005-04-25 21:20:00.000 115 38998.40 4.95 22141.20 44865.70 2005-04-25 21:21:00.000 115 38998.40 4.94 22141.10 44865.80 2005-04-25 21:22:00.000 115 38998.50 4.92 22141.10 44865.90 2005-04-25 21:23:00.000 115 38998.60 4.91 22141.10 44865.80 2005-04-25 21:24:00.000 115 38998.70 4.90 22141.20 44865.90 2005-04-25 21:25:00.000 115 38998.80 4.90 22141.00 44866.00 2005-04-25 21:26:00.000 115 38998.90 4.90 22141.10 44866.10 2005-04-25 21:27:00.000 115 38999.00 4.90 22141.10 44866.20 2005-04-25 21:28:00.000 115 38999.00 4.90 22141.10 44865.90 2005-04-25 21:29:00.000 115 38999.10 4.89 22141.20 44866.20 2005-04-25 21:30:00.000 115 38999.00 4.88 22141.10 44866.10 2005-04-25 21:31:00.000 115 38999.00 4.87 22141.00 44866.00 2005-04-25 21:32:00.000 115 38999.00 4.86 22141.00 44866.00 2005-04-25 21:33:00.000 115 38998.90 4.85 22141.00 44866.10 2005-04-25 21:34:00.000 115 38998.80 4.85 22140.90 44865.80 2005-04-25 21:35:00.000 115 38998.80 4.84 22140.80 44865.80 2005-04-25 21:36:00.000 115 38998.80 4.83 22140.80 44865.70 2005-04-25 21:37:00.000 115 38998.80 4.82 22140.80 44865.80 2005-04-25 21:38:00.000 115 38998.90 4.80 22140.80 44866.00 2005-04-25 21:39:00.000 115 38998.90 4.80 22140.80 44865.90 2005-04-25 21:40:00.000 115 38999.00 4.78 22140.60 44865.90 2005-04-25 21:41:00.000 115 38999.00 4.77 22140.60 44866.00 2005-04-25 21:42:00.000 115 38999.10 4.76 22140.60 44866.10 2005-04-25 21:43:00.000 115 38999.30 4.75 22140.70 44866.10 2005-04-25 21:44:00.000 115 38999.40 4.76 22140.70 44866.30 2005-04-25 21:45:00.000 115 38999.30 4.74 22140.70 44866.10 2005-04-25 21:46:00.000 115 38999.10 4.72 22140.60 44866.00 2005-04-25 21:47:00.000 115 38999.10 4.70 22140.50 44865.90 2005-04-25 21:48:00.000 115 38999.20 4.69 22140.60 44865.90 2005-04-25 21:49:00.000 115 38999.00 4.67 22140.30 44865.70 2005-04-25 21:50:00.000 115 38999.00 4.64 22140.40 44865.70 2005-04-25 21:51:00.000 115 38999.00 4.63 22140.30 44865.70 2005-04-25 21:52:00.000 115 38998.90 4.61 22140.30 44865.60 2005-04-25 21:53:00.000 115 38998.80 4.60 22140.30 44865.50 2005-04-25 21:54:00.000 115 38998.70 4.58 22140.20 44865.40 2005-04-25 21:55:00.000 115 38998.60 4.59 22140.10 44865.30 2005-04-25 21:56:00.000 115 38998.50 4.59 22140.20 44865.10 2005-04-25 21:57:00.000 115 38998.40 4.59 22140.30 44865.30 2005-04-25 21:58:00.000 115 38998.50 4.59 22140.40 44865.40 2005-04-25 21:59:00.000 115 38998.60 4.58 22140.50 44865.40 2005-04-25 22:00:00.000 115 38998.80 4.57 22140.40 44865.50 2005-04-25 22:01:00.000 115 38998.70 4.57 22140.50 44865.50 2005-04-25 22:02:00.000 115 38998.60 4.55 22140.40 44865.40 2005-04-25 22:03:00.000 115 38998.60 4.55 22140.40 44865.40 2005-04-25 22:04:00.000 115 38998.70 4.55 22140.60 44865.70 2005-04-25 22:05:00.000 115 38998.70 4.56 22140.70 44865.60 2005-04-25 22:06:00.000 115 38998.70 4.57 22140.90 44865.80 2005-04-25 22:07:00.000 115 38998.80 4.59 22141.10 44865.90 2005-04-25 22:08:00.000 115 38998.60 4.59 22140.90 44865.60 2005-04-25 22:09:00.000 115 38998.60 4.57 22140.90 44865.70 2005-04-25 22:10:00.000 115 38998.70 4.58 22141.10 44865.60 2005-04-25 22:11:00.000 115 38998.70 4.61 22141.30 44865.90 2005-04-25 22:12:00.000 115 38998.80 4.64 22141.60 44866.00 2005-04-25 22:13:00.000 115 38998.70 4.65 22141.60 44866.00 2005-04-25 22:14:00.000 115 38998.80 4.67 22141.70 44866.00 2005-04-25 22:15:00.000 115 38998.60 4.66 22141.70 44866.00 2005-04-25 22:16:00.000 115 38998.70 4.63 22141.80 44866.20 2005-04-25 22:17:00.000 115 38998.70 4.63 22141.90 44866.50 2005-04-25 22:18:00.000 115 38998.70 4.65 22141.90 44866.40 2005-04-25 22:19:00.000 115 38998.40 4.64 22141.90 44866.00 2005-04-25 22:20:00.000 115 38998.30 4.64 22141.70 44865.90 2005-04-25 22:21:00.000 115 38997.90 4.64 22141.80 44865.40 2005-04-25 22:22:00.000 115 38998.00 4.61 22141.90 44865.60 2005-04-25 22:23:00.000 115 38998.00 4.57 22141.60 44865.60 2005-04-25 22:24:00.000 115 38997.70 4.62 22142.10 44865.60 2005-04-25 22:25:00.000 115 38997.40 4.64 22142.20 44865.30 2005-04-25 22:26:00.000 115 38997.20 4.66 22142.30 44865.30 2005-04-25 22:27:00.000 115 38997.10 4.70 22142.50 44865.20 2005-04-25 22:28:00.000 115 38996.90 4.74 22142.80 44865.30 2005-04-25 22:29:00.000 115 38996.70 4.76 22142.90 44865.10 2005-04-25 22:30:00.000 115 38996.90 4.73 22143.00 44865.20 2005-04-25 22:31:00.000 115 38997.20 4.74 22143.20 44865.50 2005-04-25 22:32:00.000 115 38997.40 4.78 22143.40 44865.90 2005-04-25 22:33:00.000 115 38997.70 4.83 22143.70 44866.10 2005-04-25 22:34:00.000 115 38998.30 4.88 22144.20 44867.00 2005-04-25 22:35:00.000 115 38998.60 4.89 22144.40 44867.20 2005-04-25 22:36:00.000 115 38998.80 4.86 22144.30 44867.20 2005-04-25 22:37:00.000 115 38999.10 4.92 22144.70 44867.80 2005-04-25 22:38:00.000 115 38999.30 4.95 22144.90 44868.10 2005-04-25 22:39:00.000 115 38999.60 4.96 22145.10 44868.50 2005-04-25 22:40:00.000 115 38999.10 4.95 22144.80 44867.90 2005-04-25 22:41:00.000 115 38999.10 4.97 22144.80 44867.90 2005-04-25 22:42:00.000 115 38999.50 4.93 22144.60 44868.30 2005-04-25 22:43:00.000 115 38999.60 5.00 22144.70 44868.50 2005-04-25 22:44:00.000 115 39000.10 4.99 22145.00 44869.10 2005-04-25 22:45:00.000 115 39000.60 5.01 22145.10 44869.50 2005-04-25 22:46:00.000 115 39001.00 5.01 22145.30 44869.90 2005-04-25 22:47:00.000 115 39001.30 5.04 22145.50 44870.30 2005-04-25 22:48:00.000 115 39001.60 5.17 22146.10 44870.90 2005-04-25 22:49:00.000 115 39001.90 5.28 22146.60 44871.30 2005-04-25 22:50:00.000 115 39002.00 5.33 22147.00 44871.80 2005-04-25 22:51:00.000 115 39002.30 5.27 22146.80 44871.70 2005-04-25 22:52:00.000 115 39002.50 5.27 22146.80 44871.90 2005-04-25 22:53:00.000 115 39002.40 5.22 22146.50 44871.80 2005-04-25 22:54:00.000 115 39002.60 5.20 22146.30 44872.00 2005-04-25 22:55:00.000 115 39002.80 5.18 22146.30 44872.10 2005-04-25 22:56:00.000 115 39003.00 5.21 22146.40 44872.30 2005-04-25 22:57:00.000 115 39003.50 5.24 22146.60 44872.70 2005-04-25 22:58:00.000 115 39003.40 5.27 22146.60 44872.60 2005-04-25 22:59:00.000 115 39003.50 5.27 22146.50 44872.80 2005-04-25 23:00:00.000 115 39003.30 5.34 22146.60 44872.60 2005-04-25 23:01:00.000 115 39003.60 5.46 22146.90 44873.00 2005-04-25 23:02:00.000 115 39003.70 5.49 22147.10 44873.20 2005-04-25 23:03:00.000 115 39003.90 5.53 22147.30 44873.40 2005-04-25 23:04:00.000 115 39003.90 5.51 22147.10 44873.30 2005-04-25 23:05:00.000 115 39003.70 5.44 22146.60 44872.90 2005-04-25 23:06:00.000 115 39003.50 5.38 22146.20 44872.50 2005-04-25 23:07:00.000 115 39003.30 5.40 22146.00 44872.20 2005-04-25 23:08:00.000 115 39003.70 5.39 22146.10 44872.70 2005-04-25 23:09:00.000 115 39003.30 5.44 22145.90 44872.20 2005-04-25 23:10:00.000 115 39003.10 5.42 22145.80 44872.00 2005-04-25 23:11:00.000 115 39003.00 5.48 22145.80 44871.90 2005-04-25 23:12:00.000 115 39003.30 5.47 22145.70 44872.10 2005-04-25 23:13:00.000 115 39003.30 5.49 22145.70 44872.10 2005-04-25 23:14:00.000 115 39003.30 5.55 22145.70 44872.10 2005-04-25 23:15:00.000 115 39003.40 5.63 22146.10 44872.30 2005-04-25 23:16:00.000 115 39003.70 5.67 22146.30 44872.70 2005-04-25 23:17:00.000 115 39003.50 5.79 22146.50 44872.60 2005-04-25 23:18:00.000 115 39003.50 5.95 22146.70 44872.70 2005-04-25 23:19:00.000 115 39003.40 5.96 22146.80 44872.50 2005-04-25 23:20:00.000 115 39003.50 5.96 22146.70 44872.70 2005-04-25 23:21:00.000 115 39003.40 5.94 22146.50 44872.60 2005-04-25 23:22:00.000 115 39003.20 5.82 22145.90 44872.10 2005-04-25 23:23:00.000 115 39003.10 5.78 22145.60 44871.90 2005-04-25 23:24:00.000 115 39003.50 5.83 22145.60 44872.30 2005-04-25 23:25:00.000 115 39003.40 5.84 22145.50 44872.00 2005-04-25 23:26:00.000 115 39003.30 5.87 22145.40 44872.00 2005-04-25 23:27:00.000 115 39003.10 5.85 22145.10 44871.60 2005-04-25 23:28:00.000 115 39003.20 5.87 22145.20 44871.80 2005-04-25 23:29:00.000 115 39003.30 5.88 22145.30 44871.80 2005-04-25 23:30:00.000 115 39003.50 5.91 22145.30 44872.10 2005-04-25 23:31:00.000 115 39003.60 5.93 22145.30 44872.20 2005-04-25 23:32:00.000 115 39003.80 5.94 22145.30 44872.30 2005-04-25 23:33:00.000 115 39003.90 5.96 22145.20 44872.50 2005-04-25 23:34:00.000 115 39004.00 6.00 22145.20 44872.50 2005-04-25 23:35:00.000 115 39004.10 6.04 22145.20 44872.60 2005-04-25 23:36:00.000 115 39004.10 6.05 22145.10 44872.50 2005-04-25 23:37:00.000 115 39004.30 6.09 22145.30 44872.70 2005-04-25 23:38:00.000 115 39004.30 6.12 22145.30 44872.80 2005-04-25 23:39:00.000 115 39004.30 6.14 22145.20 44873.00 2005-04-25 23:40:00.000 115 39004.50 6.20 22145.40 44873.20 2005-04-25 23:41:00.000 115 39004.60 6.26 22145.50 44873.30 2005-04-25 23:42:00.000 115 39004.70 6.30 22145.50 44873.40 2005-04-25 23:43:00.000 115 39004.90 6.33 22145.60 44873.70 2005-04-25 23:44:00.000 115 39005.10 6.34 22145.60 44873.70 2005-04-25 23:45:00.000 115 39005.00 6.36 22145.40 44873.30 2005-04-25 23:46:00.000 115 39005.10 6.35 22145.20 44873.50 2005-04-25 23:47:00.000 115 39004.90 6.33 22144.90 44873.40 2005-04-25 23:48:00.000 115 39004.60 6.31 22144.50 44872.60 2005-04-25 23:49:00.000 115 39004.60 6.31 22144.40 44872.40 2005-04-25 23:50:00.000 115 39004.80 6.30 22144.20 44872.70 2005-04-25 23:51:00.000 115 39004.40 6.35 22144.10 44872.30 2005-04-25 23:52:00.000 115 39004.50 6.39 22144.20 44872.60 2005-04-25 23:53:00.000 115 39004.40 6.38 22144.00 44872.40 2005-04-25 23:54:00.000 115 39004.20 6.37 22143.80 44872.10 2005-04-25 23:55:00.000 115 39004.40 6.41 22143.80 44872.40 2005-04-25 23:56:00.000 115 39004.70 6.43 22143.90 44872.70 2005-04-25 23:57:00.000 115 39004.80 6.47 22143.90 44872.70 2005-04-25 23:58:00.000 115 39004.80 6.48 22143.90 44872.80 2005-04-25 23:59:00.000 115 39004.90 6.45 22143.70 44872.80