Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-04-26 00:00:00.000 116 39004.60 6.44 22143.40 44872.10 2005-04-26 00:01:00.000 116 39004.70 6.42 22143.20 44872.20 2005-04-26 00:02:00.000 116 39004.60 6.43 22143.10 44872.10 2005-04-26 00:03:00.000 116 39004.60 6.42 22142.90 44871.90 2005-04-26 00:04:00.000 116 39004.60 6.47 22143.00 44872.10 2005-04-26 00:05:00.000 116 39004.50 6.50 22142.90 44871.80 2005-04-26 00:06:00.000 116 39004.80 6.50 22143.00 44872.10 2005-04-26 00:07:00.000 116 39004.50 6.51 22142.70 44871.90 2005-04-26 00:08:00.000 116 39004.50 6.50 22142.60 44871.70 2005-04-26 00:09:00.000 116 39004.40 6.50 22142.40 44871.60 2005-04-26 00:10:00.000 116 39004.30 6.51 22142.30 44871.50 2005-04-26 00:11:00.000 116 39004.40 6.53 22142.40 44871.60 2005-04-26 00:12:00.000 116 39004.50 6.59 22142.40 44871.70 2005-04-26 00:13:00.000 116 39004.50 6.64 22142.50 44871.80 2005-04-26 00:14:00.000 116 39004.40 6.68 22142.50 44871.60 2005-04-26 00:15:00.000 116 39004.60 6.70 22142.50 44871.70 2005-04-26 00:16:00.000 116 39004.30 6.68 22142.50 44871.60 2005-04-26 00:17:00.000 116 39004.50 6.69 22142.60 44871.70 2005-04-26 00:18:00.000 116 39004.20 6.65 22142.10 44871.20 2005-04-26 00:19:00.000 116 39004.30 6.67 22142.20 44871.40 2005-04-26 00:20:00.000 116 39004.50 6.68 22142.20 44871.50 2005-04-26 00:21:00.000 116 39004.40 6.70 22142.20 44871.50 2005-04-26 00:22:00.000 116 39004.40 6.69 22142.10 44871.40 2005-04-26 00:23:00.000 116 39004.60 6.69 22142.20 44871.70 2005-04-26 00:24:00.000 116 39004.60 6.73 22142.30 44871.60 2005-04-26 00:25:00.000 116 39004.90 6.76 22142.50 44871.90 2005-04-26 00:26:00.000 116 39005.20 6.76 22142.70 44872.40 2005-04-26 00:27:00.000 116 39005.00 6.76 22142.60 44872.00 2005-04-26 00:28:00.000 116 39005.30 6.74 22142.60 44872.40 2005-04-26 00:29:00.000 116 39005.70 6.77 22142.80 44873.00 2005-04-26 00:30:00.000 116 39005.60 6.81 22142.70 44872.60 2005-04-26 00:31:00.000 116 39006.20 6.84 22142.80 44873.30 2005-04-26 00:32:00.000 116 39006.40 6.87 22143.00 44873.70 2005-04-26 00:33:00.000 116 39006.40 6.91 22143.00 44873.70 2005-04-26 00:34:00.000 116 39006.60 6.90 22143.00 44873.80 2005-04-26 00:35:00.000 116 39006.30 6.86 22142.70 44873.30 2005-04-26 00:36:00.000 116 39006.90 6.88 22142.90 44874.10 2005-04-26 00:37:00.000 116 39007.00 6.86 22142.80 44873.90 2005-04-26 00:38:00.000 116 39007.20 6.87 22142.70 44874.20 2005-04-26 00:39:00.000 116 39008.00 6.94 22143.20 44875.30 2005-04-26 00:40:00.000 116 39008.60 6.96 22143.50 44876.00 2005-04-26 00:41:00.000 116 39009.00 7.01 22143.60 44876.20 2005-04-26 00:42:00.000 116 39009.40 7.05 22143.90 44876.70 2005-04-26 00:43:00.000 116 39010.10 7.08 22144.10 44877.50 2005-04-26 00:44:00.000 116 39010.20 7.07 22143.90 44877.50 2005-04-26 00:45:00.000 116 39010.20 7.06 22143.80 44877.50 2005-04-26 00:46:00.000 116 39010.70 7.08 22143.80 44877.80 2005-04-26 00:47:00.000 116 39011.00 7.11 22144.00 44878.40 2005-04-26 00:48:00.000 116 39011.00 7.09 22143.90 44878.10 2005-04-26 00:49:00.000 116 39011.10 7.05 22143.60 44877.80 2005-04-26 00:50:00.000 116 39011.20 7.05 22143.60 44878.10 2005-04-26 00:51:00.000 116 39011.50 7.06 22143.60 44878.40 2005-04-26 00:52:00.000 116 39011.80 7.09 22143.70 44878.70 2005-04-26 00:53:00.000 116 39011.90 7.11 22143.60 44878.80 2005-04-26 00:54:00.000 116 39011.90 7.10 22143.50 44878.80 2005-04-26 00:55:00.000 116 39012.20 7.10 22143.50 44879.00 2005-04-26 00:56:00.000 116 39012.10 7.10 22143.20 44878.70 2005-04-26 00:57:00.000 116 39012.30 7.08 22143.10 44878.90 2005-04-26 00:58:00.000 116 39012.30 7.06 22143.00 44878.90 2005-04-26 00:59:00.000 116 39012.30 7.08 22143.00 44878.90 2005-04-26 01:00:00.000 116 39012.40 7.06 22142.90 44878.90 2005-04-26 01:01:00.000 116 39012.40 7.05 22142.80 44878.70 2005-04-26 01:02:00.000 116 39012.40 7.05 22142.80 44878.70 2005-04-26 01:03:00.000 116 39012.60 7.05 22142.70 44878.80 2005-04-26 01:04:00.000 116 39012.60 7.04 22142.60 44878.70 2005-04-26 01:05:00.000 116 39012.60 7.04 22142.50 44878.80 2005-04-26 01:06:00.000 116 39012.90 7.06 22142.60 44879.20 2005-04-26 01:07:00.000 116 39013.10 7.04 22142.60 44879.10 2005-04-26 01:08:00.000 116 39013.40 7.06 22142.70 44879.60 2005-04-26 01:09:00.000 116 39013.50 7.05 22142.70 44879.70 2005-04-26 01:10:00.000 116 39013.90 7.09 22142.80 44880.00 2005-04-26 01:11:00.000 116 39014.20 7.10 22142.80 44880.30 2005-04-26 01:12:00.000 116 39014.40 7.10 22142.70 44880.40 2005-04-26 01:13:00.000 116 39014.60 7.10 22142.70 44880.50 2005-04-26 01:14:00.000 116 39014.80 7.13 22142.70 44880.80 2005-04-26 01:15:00.000 116 39014.80 7.14 22142.70 44880.50 2005-04-26 01:16:00.000 116 39015.00 7.13 22142.60 44880.90 2005-04-26 01:17:00.000 116 39015.00 7.10 22142.30 44880.40 2005-04-26 01:18:00.000 116 39015.20 7.11 22142.20 44880.80 2005-04-26 01:19:00.000 116 39015.30 7.10 22142.10 44880.90 2005-04-26 01:20:00.000 116 39015.60 7.15 22142.20 44881.30 2005-04-26 01:21:00.000 116 39015.70 7.14 22142.00 44881.20 2005-04-26 01:22:00.000 116 39015.80 7.13 22141.80 44881.40 2005-04-26 01:23:00.000 116 39015.90 7.15 22141.90 44881.30 2005-04-26 01:24:00.000 116 39015.80 7.14 22141.60 44881.10 2005-04-26 01:25:00.000 116 39015.80 7.15 22141.50 44881.30 2005-04-26 01:26:00.000 116 39015.60 7.14 22141.30 44880.70 2005-04-26 01:27:00.000 116 39015.70 7.14 22141.20 44880.70 2005-04-26 01:28:00.000 116 39015.20 7.07 22140.70 44880.00 2005-04-26 01:29:00.000 116 39015.50 7.08 22140.50 44880.50 2005-04-26 01:30:00.000 116 39015.30 7.04 22140.30 44880.00 2005-04-26 01:31:00.000 116 39015.90 7.08 22140.50 44880.60 2005-04-26 01:32:00.000 116 39015.90 7.10 22140.40 44880.50 2005-04-26 01:33:00.000 116 39015.80 7.10 22140.30 44880.60 2005-04-26 01:34:00.000 116 39015.70 7.07 22140.00 44880.40 2005-04-26 01:35:00.000 116 39016.30 7.08 22140.20 44881.00 2005-04-26 01:36:00.000 116 39016.40 7.09 22140.20 44881.10 2005-04-26 01:37:00.000 116 39016.60 7.11 22140.10 44881.20 2005-04-26 01:38:00.000 116 39017.20 7.12 22140.10 44881.80 2005-04-26 01:39:00.000 116 39017.20 7.14 22140.20 44881.60 2005-04-26 01:40:00.000 116 39017.40 7.13 22140.00 44881.80 2005-04-26 01:41:00.000 116 39017.30 7.12 22139.50 44881.40 2005-04-26 01:42:00.000 116 39017.30 7.12 22139.30 44881.10 2005-04-26 01:43:00.000 116 39017.40 7.13 22139.20 44881.40 2005-04-26 01:44:00.000 116 39017.40 7.12 22139.00 44881.10 2005-04-26 01:45:00.000 116 39017.50 7.12 22138.90 44881.20 2005-04-26 01:46:00.000 116 39017.40 7.09 22138.60 44880.80 2005-04-26 01:47:00.000 116 39017.20 7.09 22138.30 44880.70 2005-04-26 01:48:00.000 116 39017.40 7.09 22138.20 44880.90 2005-04-26 01:49:00.000 116 39017.80 7.07 22138.10 44881.30 2005-04-26 01:50:00.000 116 39017.60 7.06 22137.70 44880.90 2005-04-26 01:51:00.000 116 39018.00 7.08 22137.70 44881.30 2005-04-26 01:52:00.000 116 39018.00 7.07 22137.40 44881.00 2005-04-26 01:53:00.000 116 39018.60 7.11 22137.50 44881.70 2005-04-26 01:54:00.000 116 39018.70 7.11 22137.40 44881.60 2005-04-26 01:55:00.000 116 39019.20 7.15 22137.60 44882.20 2005-04-26 01:56:00.000 116 39019.30 7.14 22137.50 44882.10 2005-04-26 01:57:00.000 116 39019.30 7.13 22137.20 44881.90 2005-04-26 01:58:00.000 116 39019.50 7.11 22137.10 44882.20 2005-04-26 01:59:00.000 116 39019.80 7.12 22137.10 44882.40 2005-04-26 02:00:00.000 116 39019.80 7.11 22136.80 44882.30 2005-04-26 02:01:00.000 116 39020.30 7.12 22137.00 44882.80 2005-04-26 02:02:00.000 116 39020.40 7.13 22136.70 44882.60 2005-04-26 02:03:00.000 116 39020.70 7.14 22136.50 44882.90 2005-04-26 02:04:00.000 116 39020.80 7.13 22136.40 44883.00 2005-04-26 02:05:00.000 116 39021.30 7.16 22136.50 44883.50 2005-04-26 02:06:00.000 116 39021.60 7.13 22136.40 44883.60 2005-04-26 02:07:00.000 116 39021.90 7.11 22136.30 44884.00 2005-04-26 02:08:00.000 116 39021.90 7.11 22136.20 44883.80 2005-04-26 02:09:00.000 116 39022.20 7.10 22136.10 44884.20 2005-04-26 02:10:00.000 116 39022.50 7.11 22136.10 44884.30 2005-04-26 02:11:00.000 116 39022.50 7.09 22135.80 44884.20 2005-04-26 02:12:00.000 116 39022.70 7.06 22135.80 44884.20 2005-04-26 02:13:00.000 116 39022.90 7.06 22135.60 44884.10 2005-04-26 02:14:00.000 116 39022.90 7.06 22135.50 44884.10 2005-04-26 02:15:00.000 116 39023.20 7.04 22135.50 44884.50 2005-04-26 02:16:00.000 116 39023.40 7.04 22135.50 44884.70 2005-04-26 02:17:00.000 116 39023.50 7.03 22135.40 44884.80 2005-04-26 02:18:00.000 116 39023.90 7.02 22135.40 44885.30 2005-04-26 02:19:00.000 116 39023.90 7.02 22135.50 44885.10 2005-04-26 02:20:00.000 116 39023.80 7.01 22135.20 44884.90 2005-04-26 02:21:00.000 116 39024.00 7.00 22135.20 44885.00 2005-04-26 02:22:00.000 116 39024.10 6.99 22135.00 44885.20 2005-04-26 02:23:00.000 116 39024.00 6.98 22134.80 44884.90 2005-04-26 02:24:00.000 116 39024.20 6.99 22134.90 44885.30 2005-04-26 02:25:00.000 116 39024.30 6.97 22135.00 44885.30 2005-04-26 02:26:00.000 116 39024.50 6.96 22134.90 44885.30 2005-04-26 02:27:00.000 116 39024.30 6.94 22134.70 44885.20 2005-04-26 02:28:00.000 116 39024.40 6.92 22134.60 44885.20 2005-04-26 02:29:00.000 116 39024.40 6.90 22134.40 44885.20 2005-04-26 02:30:00.000 116 39024.70 6.90 22134.30 44885.50 2005-04-26 02:31:00.000 116 39024.80 6.89 22134.20 44885.40 2005-04-26 02:32:00.000 116 39024.90 6.88 22134.10 44885.50 2005-04-26 02:33:00.000 116 39024.80 6.85 22133.80 44885.20 2005-04-26 02:34:00.000 116 39024.80 6.83 22133.70 44885.20 2005-04-26 02:35:00.000 116 39024.70 6.82 22133.50 44885.10 2005-04-26 02:36:00.000 116 39024.70 6.79 22133.20 44884.70 2005-04-26 02:37:00.000 116 39024.70 6.77 22133.00 44884.70 2005-04-26 02:38:00.000 116 39024.80 6.77 22132.90 44884.70 2005-04-26 02:39:00.000 116 39024.80 6.75 22132.80 44884.70 2005-04-26 02:40:00.000 116 39024.60 6.73 22132.50 44884.30 2005-04-26 02:41:00.000 116 39024.50 6.72 22132.40 44884.20 2005-04-26 02:42:00.000 116 39024.50 6.72 22132.20 44884.10 2005-04-26 02:43:00.000 116 39024.80 6.70 22132.30 44884.30 2005-04-26 02:44:00.000 116 39025.00 6.69 22132.10 44884.40 2005-04-26 02:45:00.000 116 39025.20 6.69 22132.20 44884.70 2005-04-26 02:46:00.000 116 39025.30 6.66 22132.00 44884.60 2005-04-26 02:47:00.000 116 39025.50 6.64 22131.90 44884.80 2005-04-26 02:48:00.000 116 39025.50 6.60 22131.60 44884.50 2005-04-26 02:49:00.000 116 39025.40 6.58 22131.40 44884.20 2005-04-26 02:50:00.000 116 39025.80 6.56 22131.30 44884.70 2005-04-26 02:51:00.000 116 39026.10 6.54 22131.20 44884.90 2005-04-26 02:52:00.000 116 39026.40 6.52 22131.10 44885.30 2005-04-26 02:53:00.000 116 39026.70 6.49 22131.00 44885.50 2005-04-26 02:54:00.000 116 39027.00 6.48 22130.90 44885.80 2005-04-26 02:55:00.000 116 39027.50 6.46 22130.90 44886.00 2005-04-26 02:56:00.000 116 39027.80 6.43 22130.70 44886.10 2005-04-26 02:57:00.000 116 39027.60 6.39 22130.40 44886.00 2005-04-26 02:58:00.000 116 39027.50 6.35 22130.00 44885.50 2005-04-26 02:59:00.000 116 39027.70 6.31 22129.80 44885.70 2005-04-26 03:00:00.000 116 39027.90 6.27 22129.50 44885.60 2005-04-26 03:01:00.000 116 39028.40 6.26 22129.40 44886.40 2005-04-26 03:02:00.000 116 39028.60 6.24 22129.40 44886.30 2005-04-26 03:03:00.000 116 39028.80 6.21 22129.20 44886.50 2005-04-26 03:04:00.000 116 39028.90 6.17 22129.00 44886.30 2005-04-26 03:05:00.000 116 39028.70 6.13 22128.40 44885.80 2005-04-26 03:06:00.000 116 39028.60 6.10 22128.10 44885.80 2005-04-26 03:07:00.000 116 39028.90 6.06 22127.80 44885.80 2005-04-26 03:08:00.000 116 39029.00 6.03 22127.60 44885.80 2005-04-26 03:09:00.000 116 39029.10 6.00 22127.50 44885.80 2005-04-26 03:10:00.000 116 39029.20 5.97 22127.20 44885.60 2005-04-26 03:11:00.000 116 39029.20 5.94 22127.00 44885.70 2005-04-26 03:12:00.000 116 39029.20 5.91 22126.80 44885.50 2005-04-26 03:13:00.000 116 39029.20 5.87 22126.60 44885.60 2005-04-26 03:14:00.000 116 39029.20 5.84 22126.50 44885.50 2005-04-26 03:15:00.000 116 39029.30 5.80 22126.30 44885.30 2005-04-26 03:16:00.000 116 39029.60 5.77 22126.30 44885.60 2005-04-26 03:17:00.000 116 39029.90 5.74 22126.10 44885.80 2005-04-26 03:18:00.000 116 39030.30 5.71 22126.00 44886.10 2005-04-26 03:19:00.000 116 39030.30 5.68 22125.80 44886.00 2005-04-26 03:20:00.000 116 39030.10 5.64 22125.50 44885.70 2005-04-26 03:21:00.000 116 39030.20 5.59 22125.20 44885.70 2005-04-26 03:22:00.000 116 39030.10 5.54 22124.90 44885.40 2005-04-26 03:23:00.000 116 39030.30 5.50 22124.70 44885.50 2005-04-26 03:24:00.000 116 39030.40 5.47 22124.50 44885.50 2005-04-26 03:25:00.000 116 39030.60 5.43 22124.40 44885.60 2005-04-26 03:26:00.000 116 39030.80 5.41 22124.30 44885.80 2005-04-26 03:27:00.000 116 39030.90 5.37 22124.10 44885.70 2005-04-26 03:28:00.000 116 39030.80 5.33 22123.80 44885.40 2005-04-26 03:29:00.000 116 39030.80 5.28 22123.60 44885.50 2005-04-26 03:30:00.000 116 39031.00 5.25 22123.60 44885.60 2005-04-26 03:31:00.000 116 39031.20 5.21 22123.50 44885.70 2005-04-26 03:32:00.000 116 39031.40 5.17 22123.30 44885.80 2005-04-26 03:33:00.000 116 39031.40 5.15 22123.10 44885.80 2005-04-26 03:34:00.000 116 39031.60 5.10 22122.90 44885.70 2005-04-26 03:35:00.000 116 39031.80 5.07 22122.80 44885.90 2005-04-26 03:36:00.000 116 39032.10 5.05 22122.80 44886.10 2005-04-26 03:37:00.000 116 39032.30 5.01 22122.70 44886.20 2005-04-26 03:38:00.000 116 39032.40 4.98 22122.60 44886.20 2005-04-26 03:39:00.000 116 39032.60 4.94 22122.30 44886.20 2005-04-26 03:40:00.000 116 39032.70 4.91 22122.20 44885.90 2005-04-26 03:41:00.000 116 39032.50 4.86 22121.90 44885.60 2005-04-26 03:42:00.000 116 39032.50 4.82 22121.80 99999.00 2005-04-26 03:43:00.000 116 39032.50 4.79 22121.60 99999.00 2005-04-26 03:44:00.000 116 39032.60 4.76 22121.40 99999.00 2005-04-26 03:45:00.000 116 39032.80 4.74 22121.50 99999.00 2005-04-26 03:46:00.000 116 39032.90 4.71 22121.40 99999.00 2005-04-26 03:47:00.000 116 39033.10 4.68 22121.30 99999.00 2005-04-26 03:48:00.000 116 39033.10 4.66 22121.20 99999.00 2005-04-26 03:49:00.000 116 39033.20 4.64 22121.10 99999.00 2005-04-26 03:50:00.000 116 39033.20 4.62 22121.00 99999.00 2005-04-26 03:51:00.000 116 39033.10 4.59 22120.80 99999.00 2005-04-26 03:52:00.000 116 39033.20 4.56 22120.80 99999.00 2005-04-26 03:53:00.000 116 39033.40 4.52 22120.80 99999.00 2005-04-26 03:54:00.000 116 39033.60 4.48 22120.80 99999.00 2005-04-26 03:55:00.000 116 39033.90 4.47 22120.90 99999.00 2005-04-26 03:56:00.000 116 39033.90 4.44 22120.80 99999.00 2005-04-26 03:57:00.000 116 39034.00 4.43 22120.70 99999.00 2005-04-26 03:58:00.000 116 39034.20 4.41 22120.70 99999.00 2005-04-26 03:59:00.000 116 39034.20 4.39 22120.60 99999.00 2005-04-26 04:00:00.000 116 39034.30 4.36 22120.70 99999.00 2005-04-26 04:01:00.000 116 39034.50 4.33 22120.70 99999.00 2005-04-26 04:02:00.000 116 39034.60 4.29 22120.70 99999.00 2005-04-26 04:03:00.000 116 39034.70 4.26 22120.70 99999.00 2005-04-26 04:04:00.000 116 39034.90 4.24 22120.70 99999.00 2005-04-26 04:05:00.000 116 39035.10 4.20 22120.70 99999.00 2005-04-26 04:06:00.000 116 39035.10 4.17 22120.70 99999.00 2005-04-26 04:07:00.000 116 39035.10 4.13 22120.60 99999.00 2005-04-26 04:08:00.000 116 39035.10 4.08 22120.50 99999.00 2005-04-26 04:09:00.000 116 39035.10 4.05 22120.40 99999.00 2005-04-26 04:10:00.000 116 39035.20 4.00 22120.50 99999.00 2005-04-26 04:11:00.000 116 39035.10 3.98 22120.50 99999.00 2005-04-26 04:12:00.000 116 39035.30 3.95 22120.50 99999.00 2005-04-26 04:13:00.000 116 39035.20 3.92 22120.40 99999.00 2005-04-26 04:14:00.000 116 39035.10 3.90 22120.40 99999.00 2005-04-26 04:15:00.000 116 39035.20 3.89 22120.50 99999.00 2005-04-26 04:16:00.000 116 39035.30 3.87 22120.60 99999.00 2005-04-26 04:17:00.000 116 39035.30 3.83 22120.60 99999.00 2005-04-26 04:18:00.000 116 39035.30 3.81 22120.70 99999.00 2005-04-26 04:19:00.000 116 39035.40 3.78 22120.70 99999.00 2005-04-26 04:20:00.000 116 39035.40 3.76 22120.70 99999.00 2005-04-26 04:21:00.000 116 39035.70 3.74 22120.80 99999.00 2005-04-26 04:22:00.000 116 39035.80 3.72 22120.90 99999.00 2005-04-26 04:23:00.000 116 39035.90 3.71 22121.10 99999.00 2005-04-26 04:24:00.000 116 39035.90 3.69 22121.20 99999.00 2005-04-26 04:25:00.000 116 39035.90 3.67 22121.20 99999.00 2005-04-26 04:26:00.000 116 39036.20 3.66 22121.40 99999.00 2005-04-26 04:27:00.000 116 39036.30 3.63 22121.70 99999.00 2005-04-26 04:28:00.000 116 39036.50 3.62 22121.80 99999.00 2005-04-26 04:29:00.000 116 39036.80 3.61 22122.00 99999.00 2005-04-26 04:30:00.000 116 39037.30 3.61 22122.30 99999.00 2005-04-26 04:31:00.000 116 39037.30 3.60 22122.40 99999.00 2005-04-26 04:32:00.000 116 39037.40 3.59 22122.60 99999.00 2005-04-26 04:33:00.000 116 39037.40 3.57 22122.70 99999.00 2005-04-26 04:34:00.000 116 39037.50 3.56 22122.90 99999.00 2005-04-26 04:35:00.000 116 39037.70 3.55 22123.10 99999.00 2005-04-26 04:36:00.000 116 39038.00 3.53 22123.40 99999.00 2005-04-26 04:37:00.000 116 39038.40 3.52 22123.60 99999.00 2005-04-26 04:38:00.000 116 39038.50 3.52 22123.80 99999.00 2005-04-26 04:39:00.000 116 39039.00 3.52 22124.30 99999.00 2005-04-26 04:40:00.000 116 39039.10 3.53 22124.50 99999.00 2005-04-26 04:41:00.000 116 39039.40 3.53 22124.70 99999.00 2005-04-26 04:42:00.000 116 39039.60 3.52 22125.00 99999.00 2005-04-26 04:43:00.000 116 39039.70 3.51 22125.00 99999.00 2005-04-26 04:44:00.000 116 39040.20 3.51 22125.30 99999.00 2005-04-26 04:45:00.000 116 39040.30 3.50 22125.40 99999.00 2005-04-26 04:46:00.000 116 39040.20 3.49 22125.40 99999.00 2005-04-26 04:47:00.000 116 39040.20 3.48 22125.50 99999.00 2005-04-26 04:48:00.000 116 39040.40 3.47 22125.80 99999.00 2005-04-26 04:49:00.000 116 39040.40 3.45 22125.90 99999.00 2005-04-26 04:50:00.000 116 39040.70 3.45 22126.10 99999.00 2005-04-26 04:51:00.000 116 39041.00 3.44 22126.40 99999.00 2005-04-26 04:52:00.000 116 39041.00 3.42 22126.40 99999.00 2005-04-26 04:53:00.000 116 39041.40 3.43 22126.50 99999.00 2005-04-26 04:54:00.000 116 39041.30 3.42 22126.40 99999.00 2005-04-26 04:55:00.000 116 39041.40 3.43 22126.80 99999.00 2005-04-26 04:56:00.000 116 39041.50 3.43 22127.00 99999.00 2005-04-26 04:57:00.000 116 39041.50 3.42 22127.00 99999.00 2005-04-26 04:58:00.000 116 39041.80 3.44 22127.40 99999.00 2005-04-26 04:59:00.000 116 39041.90 3.46 22127.40 99999.00 2005-04-26 05:00:00.000 116 39041.80 3.48 22127.40 99999.00 2005-04-26 05:01:00.000 116 39041.90 3.48 22127.50 99999.00 2005-04-26 05:02:00.000 116 39042.10 3.49 22127.60 99999.00 2005-04-26 05:03:00.000 116 39042.10 3.49 22127.70 99999.00 2005-04-26 05:04:00.000 116 39042.00 3.47 22127.70 99999.00 2005-04-26 05:05:00.000 116 39042.20 3.46 22127.70 99999.00 2005-04-26 05:06:00.000 116 39041.90 3.45 22127.40 99999.00 2005-04-26 05:07:00.000 116 39041.40 3.43 22127.20 99999.00 2005-04-26 05:08:00.000 116 39041.00 3.45 22126.90 99999.00 2005-04-26 05:09:00.000 116 39040.60 3.47 22126.80 99999.00 2005-04-26 05:10:00.000 116 39040.40 3.48 22126.90 99999.00 2005-04-26 05:11:00.000 116 39040.40 3.49 22126.80 99999.00 2005-04-26 05:12:00.000 116 39040.30 3.50 22126.80 99999.00 2005-04-26 05:13:00.000 116 39040.50 3.51 22126.90 99999.00 2005-04-26 05:14:00.000 116 39040.30 3.52 22126.90 99999.00 2005-04-26 05:15:00.000 116 39040.20 3.54 22126.70 99999.00 2005-04-26 05:16:00.000 116 39040.00 3.53 22126.70 99999.00 2005-04-26 05:17:00.000 116 39039.80 3.54 22126.50 99999.00 2005-04-26 05:18:00.000 116 39039.60 3.55 22126.40 99999.00 2005-04-26 05:19:00.000 116 39039.30 3.55 22126.20 99999.00 2005-04-26 05:20:00.000 116 39039.20 3.54 22126.00 99999.00 2005-04-26 05:21:00.000 116 39039.20 3.55 22125.90 99999.00 2005-04-26 05:22:00.000 116 39038.90 3.55 22125.80 99999.00 2005-04-26 05:23:00.000 116 39038.90 3.55 22125.60 99999.00 2005-04-26 05:24:00.000 116 39038.90 3.57 22125.60 99999.00 2005-04-26 05:25:00.000 116 39038.60 3.58 22125.60 99999.00 2005-04-26 05:26:00.000 116 39038.10 3.59 22125.30 99999.00 2005-04-26 05:27:00.000 116 39038.00 3.59 22125.30 99999.00 2005-04-26 05:28:00.000 116 39038.30 3.62 22125.30 99999.00 2005-04-26 05:29:00.000 116 39038.00 3.61 22125.30 99999.00 2005-04-26 05:30:00.000 116 39038.30 3.62 22125.50 99999.00 2005-04-26 05:31:00.000 116 39037.90 3.60 22125.10 99999.00 2005-04-26 05:32:00.000 116 39038.30 3.63 22125.40 99999.00 2005-04-26 05:33:00.000 116 39038.10 3.63 22125.30 99999.00 2005-04-26 05:34:00.000 116 39037.90 3.64 22125.20 99999.00 2005-04-26 05:35:00.000 116 39038.10 3.63 22125.30 99999.00 2005-04-26 05:36:00.000 116 39038.30 3.66 22125.50 99999.00 2005-04-26 05:37:00.000 116 39038.40 3.65 22125.30 99999.00 2005-04-26 05:38:00.000 116 39038.40 3.66 22125.60 99999.00 2005-04-26 05:39:00.000 116 39038.60 3.67 22125.50 99999.00 2005-04-26 05:40:00.000 116 39038.20 3.69 22125.40 99999.00 2005-04-26 05:41:00.000 116 39038.40 3.70 22125.40 99999.00 2005-04-26 05:42:00.000 116 39038.30 3.70 22125.30 99999.00 2005-04-26 05:43:00.000 116 39038.40 3.70 22125.40 99999.00 2005-04-26 05:44:00.000 116 39037.90 3.70 22125.10 99999.00 2005-04-26 05:45:00.000 116 39038.40 3.72 22125.50 99999.00 2005-04-26 05:46:00.000 116 39038.50 3.72 22125.50 99999.00 2005-04-26 05:47:00.000 116 39038.00 3.72 22125.30 99999.00 2005-04-26 05:48:00.000 116 39038.50 3.73 22125.60 99999.00 2005-04-26 05:49:00.000 116 39038.00 3.73 22125.40 99999.00 2005-04-26 05:50:00.000 116 39038.00 3.73 22125.60 99999.00 2005-04-26 05:51:00.000 116 39037.90 3.74 22125.70 99999.00 2005-04-26 05:52:00.000 116 39037.40 3.74 22125.60 99999.00 2005-04-26 05:53:00.000 116 39037.70 3.77 22125.80 99999.00 2005-04-26 05:54:00.000 116 39038.20 3.79 22126.10 99999.00 2005-04-26 05:55:00.000 116 39038.00 3.78 22126.10 99999.00 2005-04-26 05:56:00.000 116 39038.20 3.80 22126.20 99999.00 2005-04-26 05:57:00.000 116 39037.90 3.81 22126.20 99999.00 2005-04-26 05:58:00.000 116 39037.70 3.80 22126.20 99999.00 2005-04-26 05:59:00.000 116 39037.50 3.80 22126.10 99999.00 2005-04-26 06:00:00.000 116 39037.70 3.82 22126.40 99999.00 2005-04-26 06:01:00.000 116 39037.70 3.82 22126.50 99999.00 2005-04-26 06:02:00.000 116 39037.20 3.84 22126.50 99999.00 2005-04-26 06:03:00.000 116 39037.40 3.84 22126.70 99999.00 2005-04-26 06:04:00.000 116 39036.90 3.86 22126.70 99999.00 2005-04-26 06:05:00.000 116 39036.90 3.86 22126.70 99999.00 2005-04-26 06:06:00.000 116 39036.90 3.88 22126.80 99999.00 2005-04-26 06:07:00.000 116 39036.90 3.88 22126.80 99999.00 2005-04-26 06:08:00.000 116 39036.80 3.89 22126.90 99999.00 2005-04-26 06:09:00.000 116 39036.80 3.90 22126.90 99999.00 2005-04-26 06:10:00.000 116 39036.50 3.91 22126.80 99999.00 2005-04-26 06:11:00.000 116 39036.40 3.90 22127.00 99999.00 2005-04-26 06:12:00.000 116 39036.20 3.91 22126.90 99999.00 2005-04-26 06:13:00.000 116 39036.50 3.93 22127.10 99999.00 2005-04-26 06:14:00.000 116 39036.20 3.93 22127.00 99999.00 2005-04-26 06:15:00.000 116 39036.30 3.93 22127.20 99999.00 2005-04-26 06:16:00.000 116 39036.40 3.96 22127.40 99999.00 2005-04-26 06:17:00.000 116 39036.30 3.95 22127.50 99999.00 2005-04-26 06:18:00.000 116 39036.20 3.94 22127.40 99999.00 2005-04-26 06:19:00.000 116 39035.80 3.95 22127.40 99999.00 2005-04-26 06:20:00.000 116 39036.00 3.95 22127.60 99999.00 2005-04-26 06:21:00.000 116 39035.50 3.95 22127.50 99999.00 2005-04-26 06:22:00.000 116 39035.40 3.96 22127.50 99999.00 2005-04-26 06:23:00.000 116 39035.20 3.95 22127.60 99999.00 2005-04-26 06:24:00.000 116 39034.90 3.96 22127.50 99999.00 2005-04-26 06:25:00.000 116 39035.10 3.96 22127.90 99999.00 2005-04-26 06:26:00.000 116 39035.20 3.98 22128.00 99999.00 2005-04-26 06:27:00.000 116 39034.40 3.97 22127.80 99999.00 2005-04-26 06:28:00.000 116 39034.70 3.97 22127.80 99999.00 2005-04-26 06:29:00.000 116 39034.60 3.97 22127.90 99999.00 2005-04-26 06:30:00.000 116 39034.00 3.97 22127.60 99999.00 2005-04-26 06:31:00.000 116 39033.90 3.97 22127.70 99999.00 2005-04-26 06:32:00.000 116 39033.70 3.97 22127.70 99999.00 2005-04-26 06:33:00.000 116 39033.70 3.97 22127.80 99999.00 2005-04-26 06:34:00.000 116 39033.00 3.95 22127.40 99999.00 2005-04-26 06:35:00.000 116 39033.30 3.95 22127.70 99999.00 2005-04-26 06:36:00.000 116 39033.10 3.96 22127.70 99999.00 2005-04-26 06:37:00.000 116 39032.90 3.95 22127.70 99999.00 2005-04-26 06:38:00.000 116 39033.00 3.95 22127.80 99999.00 2005-04-26 06:39:00.000 116 39033.10 3.94 22128.00 99999.00 2005-04-26 06:40:00.000 116 39032.70 3.94 22127.80 99999.00 2005-04-26 06:41:00.000 116 39032.50 3.94 22127.80 99999.00 2005-04-26 06:42:00.000 116 39032.00 3.94 22127.80 99999.00 2005-04-26 06:43:00.000 116 39031.90 3.94 22127.70 99999.00 2005-04-26 06:44:00.000 116 39031.50 3.90 22127.60 99999.00 2005-04-26 06:45:00.000 116 39031.00 3.91 22127.60 99999.00 2005-04-26 06:46:00.000 116 39031.10 3.90 22127.70 99999.00 2005-04-26 06:47:00.000 116 39030.70 3.89 22127.60 99999.00 2005-04-26 06:48:00.000 116 39030.00 3.90 22127.40 99999.00 2005-04-26 06:49:00.000 116 39029.90 3.90 22127.60 99999.00 2005-04-26 06:50:00.000 116 39029.60 3.90 22127.60 99999.00 2005-04-26 06:51:00.000 116 39029.90 3.91 22127.90 99999.00 2005-04-26 06:52:00.000 116 39029.80 3.91 22128.00 99999.00 2005-04-26 06:53:00.000 116 39029.90 3.92 22128.10 99999.00 2005-04-26 06:54:00.000 116 39029.60 3.90 22128.10 99999.00 2005-04-26 06:55:00.000 116 39028.90 3.90 22127.80 99999.00 2005-04-26 06:56:00.000 116 39028.70 3.89 22127.90 99999.00 2005-04-26 06:57:00.000 116 39028.70 3.86 22127.90 99999.00 2005-04-26 06:58:00.000 116 39028.20 3.86 22127.80 99999.00 2005-04-26 06:59:00.000 116 39028.00 3.87 22128.10 99999.00 2005-04-26 07:00:00.000 116 39028.00 3.87 22128.40 99999.00 2005-04-26 07:01:00.000 116 39028.00 3.85 22128.40 99999.00 2005-04-26 07:02:00.000 116 39027.60 3.86 22128.40 99999.00 2005-04-26 07:03:00.000 116 39027.40 3.86 22128.50 99999.00 2005-04-26 07:04:00.000 116 39027.00 3.85 22128.50 99999.00 2005-04-26 07:05:00.000 116 39026.70 3.85 22128.50 99999.00 2005-04-26 07:06:00.000 116 39026.80 3.84 22128.70 99999.00 2005-04-26 07:07:00.000 116 39026.40 3.84 22128.60 99999.00 2005-04-26 07:08:00.000 116 39026.00 3.85 22128.70 99999.00 2005-04-26 07:09:00.000 116 39025.70 3.86 22128.80 99999.00 2005-04-26 07:10:00.000 116 39025.40 3.86 22129.00 99999.00 2005-04-26 07:11:00.000 116 39025.50 3.87 22129.20 99999.00 2005-04-26 07:12:00.000 116 39025.70 3.86 22129.50 99999.00 2005-04-26 07:13:00.000 116 39025.60 3.85 22129.60 99999.00 2005-04-26 07:14:00.000 116 39025.60 3.84 22129.80 99999.00 2005-04-26 07:15:00.000 116 39025.40 3.84 22129.80 99999.00 2005-04-26 07:16:00.000 116 39025.10 3.84 22129.90 99999.00 2005-04-26 07:17:00.000 116 39025.40 3.85 22130.30 99999.00 2005-04-26 07:18:00.000 116 39024.90 3.86 22130.30 99999.00 2005-04-26 07:19:00.000 116 39025.30 3.85 22130.70 99999.00 2005-04-26 07:20:00.000 116 39024.40 3.84 22130.40 99999.00 2005-04-26 07:21:00.000 116 39024.00 3.85 22130.50 99999.00 2005-04-26 07:22:00.000 116 39023.60 3.85 22130.50 99999.00 2005-04-26 07:23:00.000 116 39023.20 3.85 22130.70 99999.00 2005-04-26 07:24:00.000 116 39023.40 3.88 22131.00 99999.00 2005-04-26 07:25:00.000 116 39023.00 3.87 22131.00 99999.00 2005-04-26 07:26:00.000 116 39023.60 3.89 22131.50 99999.00 2005-04-26 07:27:00.000 116 39023.00 3.90 22131.60 99999.00 2005-04-26 07:28:00.000 116 39023.00 3.90 22131.70 99999.00 2005-04-26 07:29:00.000 116 39022.90 3.91 22131.90 99999.00 2005-04-26 07:30:00.000 116 39022.90 3.92 22132.20 99999.00 2005-04-26 07:31:00.000 116 39022.40 3.93 22132.20 99999.00 2005-04-26 07:32:00.000 116 39022.50 3.95 22132.40 99999.00 2005-04-26 07:33:00.000 116 39022.20 3.96 22132.60 99999.00 2005-04-26 07:34:00.000 116 39022.60 3.97 22132.90 99999.00 2005-04-26 07:35:00.000 116 39022.20 3.98 22132.90 99999.00 2005-04-26 07:36:00.000 116 39022.20 3.99 22133.20 99999.00 2005-04-26 07:37:00.000 116 39021.60 4.01 22133.10 99999.00 2005-04-26 07:38:00.000 116 39021.60 4.03 22133.30 99999.00 2005-04-26 07:39:00.000 116 39021.10 4.04 22133.30 99999.00 2005-04-26 07:40:00.000 116 39020.60 4.05 22133.20 99999.00 2005-04-26 07:41:00.000 116 39020.40 4.06 22133.40 99999.00 2005-04-26 07:42:00.000 116 39020.40 4.08 22133.60 99999.00 2005-04-26 07:43:00.000 116 39019.90 4.08 22133.60 99999.00 2005-04-26 07:44:00.000 116 39019.80 4.12 22133.70 99999.00 2005-04-26 07:45:00.000 116 39019.70 4.13 22133.80 99999.00 2005-04-26 07:46:00.000 116 39020.10 4.16 22134.30 99999.00 2005-04-26 07:47:00.000 116 39020.20 4.16 22134.50 99999.00 2005-04-26 07:48:00.000 116 39020.10 4.17 22134.60 99999.00 2005-04-26 07:49:00.000 116 39019.80 4.19 22134.70 99999.00 2005-04-26 07:50:00.000 116 39019.30 4.20 22134.60 99999.00 2005-04-26 07:51:00.000 116 39019.10 4.22 22134.70 99999.00 2005-04-26 07:52:00.000 116 39018.50 4.24 22134.70 99999.00 2005-04-26 07:53:00.000 116 39018.20 4.26 22134.90 99999.00 2005-04-26 07:54:00.000 116 39018.00 4.28 22135.00 99999.00 2005-04-26 07:55:00.000 116 39018.40 4.31 22135.40 99999.00 2005-04-26 07:56:00.000 116 39018.30 4.33 22135.50 99999.00 2005-04-26 07:57:00.000 116 39018.10 4.34 22135.60 99999.00 2005-04-26 07:58:00.000 116 39018.00 4.35 22135.80 99999.00 2005-04-26 07:59:00.000 116 39017.30 4.36 22135.60 99999.00 2005-04-26 08:00:00.000 116 39017.20 4.36 22135.80 99999.00 2005-04-26 08:01:00.000 116 39016.80 4.36 22135.80 99999.00 2005-04-26 08:02:00.000 116 39016.80 4.37 22135.90 99999.00 2005-04-26 08:03:00.000 116 39016.60 4.38 22136.00 99999.00 2005-04-26 08:04:00.000 116 39016.80 4.40 22136.40 99999.00 2005-04-26 08:05:00.000 116 39016.30 4.41 22136.20 99999.00 2005-04-26 08:06:00.000 116 39016.40 4.42 22136.40 99999.00 2005-04-26 08:07:00.000 116 39016.30 4.44 22136.50 99999.00 2005-04-26 08:08:00.000 116 39016.10 4.46 22136.70 99999.00 2005-04-26 08:09:00.000 116 39015.90 4.46 22136.80 99999.00 2005-04-26 08:10:00.000 116 39016.00 4.46 22137.00 99999.00 2005-04-26 08:11:00.000 116 39016.00 4.46 22137.10 99999.00 2005-04-26 08:12:00.000 116 39015.40 4.48 22137.10 99999.00 2005-04-26 08:13:00.000 116 39015.50 4.50 22137.40 99999.00 2005-04-26 08:14:00.000 116 39015.30 4.52 22137.50 99999.00 2005-04-26 08:15:00.000 116 39015.10 4.52 22137.50 99999.00 2005-04-26 08:16:00.000 116 39015.00 4.54 22137.70 99999.00 2005-04-26 08:17:00.000 116 39014.80 4.56 22137.80 99999.00 2005-04-26 08:18:00.000 116 39014.40 4.56 22137.70 99999.00 2005-04-26 08:19:00.000 116 39014.40 4.59 22137.90 99999.00 2005-04-26 08:20:00.000 116 39014.20 4.60 22137.90 99999.00 2005-04-26 08:21:00.000 116 39013.70 4.60 22137.80 99999.00 2005-04-26 08:22:00.000 116 39014.30 4.62 22138.20 99999.00 2005-04-26 08:23:00.000 116 39013.70 4.61 22138.00 99999.00 2005-04-26 08:24:00.000 116 39013.90 4.66 22138.30 99999.00 2005-04-26 08:25:00.000 116 39014.10 4.66 22138.40 99999.00 2005-04-26 08:26:00.000 116 39014.10 4.67 22138.40 99999.00 2005-04-26 08:27:00.000 116 39014.00 4.69 22138.60 99999.00 2005-04-26 08:28:00.000 116 39014.00 4.69 22138.70 99999.00 2005-04-26 08:29:00.000 116 39013.60 4.69 22138.60 99999.00 2005-04-26 08:30:00.000 116 39014.20 4.71 22139.00 99999.00 2005-04-26 08:31:00.000 116 39013.70 4.73 22138.80 99999.00 2005-04-26 08:32:00.000 116 39013.30 4.74 22138.70 99999.00 2005-04-26 08:33:00.000 116 39013.10 4.75 22138.80 99999.00 2005-04-26 08:34:00.000 116 39013.00 4.76 22138.90 44877.40 2005-04-26 08:35:00.000 116 39012.70 4.78 22138.80 44876.80 2005-04-26 08:36:00.000 116 39013.10 4.82 22139.20 44877.40 2005-04-26 08:37:00.000 116 39013.00 4.84 22139.20 44877.20 2005-04-26 08:38:00.000 116 39012.90 4.84 22139.20 44877.40 2005-04-26 08:39:00.000 116 39012.80 4.85 22139.20 44877.10 2005-04-26 08:40:00.000 116 39012.50 4.86 22139.10 44876.80 2005-04-26 08:41:00.000 116 39012.60 4.88 22139.20 44876.90 2005-04-26 08:42:00.000 116 39012.40 4.88 22139.10 44876.60 2005-04-26 08:43:00.000 116 39012.50 4.91 22139.30 44877.10 2005-04-26 08:44:00.000 116 39011.90 4.92 22139.10 44876.30 2005-04-26 08:45:00.000 116 39011.90 4.93 22139.30 44876.40 2005-04-26 08:46:00.000 116 39011.60 4.94 22139.30 44876.20 2005-04-26 08:47:00.000 116 39011.60 4.96 22139.30 44876.10 2005-04-26 08:48:00.000 116 39011.50 4.97 22139.30 44876.10 2005-04-26 08:49:00.000 116 39011.70 4.99 22139.60 44876.30 2005-04-26 08:50:00.000 116 39011.80 5.01 22139.60 44876.70 2005-04-26 08:51:00.000 116 39011.60 5.02 22139.50 44876.40 2005-04-26 08:52:00.000 116 39011.50 5.03 22139.50 44876.30 2005-04-26 08:53:00.000 116 39011.40 5.04 22139.60 44876.40 2005-04-26 08:54:00.000 116 39011.40 5.06 22139.70 44876.50 2005-04-26 08:55:00.000 116 39011.40 5.08 22139.80 44876.30 2005-04-26 08:56:00.000 116 39011.50 5.10 22139.90 44876.20 2005-04-26 08:57:00.000 116 39011.50 5.11 22139.90 44876.30 2005-04-26 08:58:00.000 116 39011.00 5.12 22139.70 44876.00 2005-04-26 08:59:00.000 116 39011.20 5.13 22140.00 44876.30 2005-04-26 09:00:00.000 116 39010.80 5.14 22139.80 44875.60 2005-04-26 09:01:00.000 116 39010.80 5.14 22139.90 44875.90 2005-04-26 09:02:00.000 116 39010.70 5.16 22139.90 44875.60 2005-04-26 09:03:00.000 116 39010.70 5.17 22140.00 44875.60 2005-04-26 09:04:00.000 116 39010.60 5.16 22139.90 44875.60 2005-04-26 09:05:00.000 116 39010.50 5.17 22139.90 44875.70 2005-04-26 09:06:00.000 116 39010.60 5.17 22140.00 44875.50 2005-04-26 09:07:00.000 116 39010.30 5.18 22139.90 44875.30 2005-04-26 09:08:00.000 116 39010.00 5.19 22139.90 44875.10 2005-04-26 09:09:00.000 116 39010.00 5.19 22139.90 44875.00 2005-04-26 09:10:00.000 116 39009.40 5.20 22139.80 44874.50 2005-04-26 09:11:00.000 116 39009.30 5.21 22139.70 44874.50 2005-04-26 09:12:00.000 116 39008.80 5.22 22139.50 44874.10 2005-04-26 09:13:00.000 116 39008.60 5.22 22139.50 44873.70 2005-04-26 09:14:00.000 116 39008.20 5.23 22139.40 44873.10 2005-04-26 09:15:00.000 116 39007.90 5.25 22139.30 44873.00 2005-04-26 09:16:00.000 116 39007.90 5.25 22139.40 44872.90 2005-04-26 09:17:00.000 116 39007.70 5.26 22139.40 44872.90 2005-04-26 09:18:00.000 116 39007.50 5.28 22139.40 44872.60 2005-04-26 09:19:00.000 116 39007.60 5.29 22139.40 44872.80 2005-04-26 09:20:00.000 116 39007.40 5.30 22139.50 44872.50 2005-04-26 09:21:00.000 116 39007.40 5.32 22139.70 44872.60 2005-04-26 09:22:00.000 116 39007.30 5.33 22139.40 44872.40 2005-04-26 09:23:00.000 116 39007.10 5.34 22139.50 44872.40 2005-04-26 09:24:00.000 116 39006.80 5.34 22139.40 44872.10 2005-04-26 09:25:00.000 116 39006.40 5.34 22139.40 44871.70 2005-04-26 09:26:00.000 116 39006.00 5.34 22139.10 44871.30 2005-04-26 09:27:00.000 116 39005.60 5.34 22139.10 44870.90 2005-04-26 09:28:00.000 116 39005.40 5.34 22139.10 44870.60 2005-04-26 09:29:00.000 116 39005.00 5.35 22139.10 44870.20 2005-04-26 09:30:00.000 116 39004.60 5.35 22138.80 44869.70 2005-04-26 09:31:00.000 116 39004.30 5.36 22138.80 44869.70 2005-04-26 09:32:00.000 116 39003.90 5.36 22138.80 44869.20 2005-04-26 09:33:00.000 116 39003.50 5.37 22138.70 44868.90 2005-04-26 09:34:00.000 116 39003.30 5.38 22138.60 44868.60 2005-04-26 09:35:00.000 116 39003.00 5.40 22138.80 44868.40 2005-04-26 09:36:00.000 116 39002.90 5.41 22138.70 44868.20 2005-04-26 09:37:00.000 116 39002.50 5.41 22138.70 44868.00 2005-04-26 09:38:00.000 116 39002.00 5.43 22139.00 44867.50 2005-04-26 09:39:00.000 116 39001.80 5.43 22139.10 44867.60 2005-04-26 09:40:00.000 116 39001.70 5.44 22139.10 44867.40 2005-04-26 09:41:00.000 116 39001.70 5.44 22139.10 44867.60 2005-04-26 09:42:00.000 116 39001.70 5.45 22139.20 44867.40 2005-04-26 09:43:00.000 116 39001.40 5.44 22139.00 44867.20 2005-04-26 09:44:00.000 116 39001.20 5.43 22138.90 44867.10 2005-04-26 09:45:00.000 116 39001.20 5.43 22138.90 44867.10 2005-04-26 09:46:00.000 116 39001.10 5.42 22138.90 44867.00 2005-04-26 09:47:00.000 116 39000.90 5.42 22138.50 44866.50 2005-04-26 09:48:00.000 116 39001.00 5.42 22138.50 44866.60 2005-04-26 09:49:00.000 116 39000.90 5.41 22138.40 44866.50 2005-04-26 09:50:00.000 116 39000.80 5.39 22138.40 44866.40 2005-04-26 09:51:00.000 116 39000.60 5.39 22138.40 44866.10 2005-04-26 09:52:00.000 116 39000.60 5.39 22138.50 44866.10 2005-04-26 09:53:00.000 116 39000.80 5.38 22138.50 44866.30 2005-04-26 09:54:00.000 116 39000.70 5.37 22138.40 44866.10 2005-04-26 09:55:00.000 116 39001.00 5.37 22138.70 44866.60 2005-04-26 09:56:00.000 116 39001.10 5.35 22138.70 44866.70 2005-04-26 09:57:00.000 116 39001.10 5.36 22138.70 44866.90 2005-04-26 09:58:00.000 116 39001.00 5.36 22138.70 44866.70 2005-04-26 09:59:00.000 116 39001.00 5.36 22138.70 44866.80 2005-04-26 10:00:00.000 116 39000.50 5.37 22138.50 44866.20 2005-04-26 10:01:00.000 116 39000.30 5.36 22138.40 44866.10 2005-04-26 10:02:00.000 116 39000.10 5.36 22138.50 44865.80 2005-04-26 10:03:00.000 116 38999.80 5.37 22138.40 44865.70 2005-04-26 10:04:00.000 116 38999.80 5.36 22138.40 44865.50 2005-04-26 10:05:00.000 116 38999.90 5.36 22138.40 44865.60 2005-04-26 10:06:00.000 116 39000.00 5.36 22138.50 44865.70 2005-04-26 10:07:00.000 116 39000.30 5.35 22138.60 44866.20 2005-04-26 10:08:00.000 116 39000.50 5.34 22138.70 44866.40 2005-04-26 10:09:00.000 116 39000.60 5.35 22138.80 44866.60 2005-04-26 10:10:00.000 116 39000.60 5.34 22138.80 44866.50 2005-04-26 10:11:00.000 116 39000.80 5.35 22138.90 44866.60 2005-04-26 10:12:00.000 116 39000.70 5.35 22138.80 44866.50 2005-04-26 10:13:00.000 116 39000.90 5.34 22138.70 44866.80 2005-04-26 10:14:00.000 116 39001.00 5.33 22138.80 44866.80 2005-04-26 10:15:00.000 116 39001.00 5.32 22138.80 44866.80 2005-04-26 10:16:00.000 116 39000.90 5.31 22138.80 44866.70 2005-04-26 10:17:00.000 116 39001.00 5.32 22138.80 44866.70 2005-04-26 10:18:00.000 116 39001.00 5.32 22138.60 44866.60 2005-04-26 10:19:00.000 116 39001.10 5.32 22138.50 44866.80 2005-04-26 10:20:00.000 116 39001.00 5.31 22138.50 44866.60 2005-04-26 10:21:00.000 116 39001.10 5.30 22138.50 44866.70 2005-04-26 10:22:00.000 116 39001.10 5.29 22138.50 44866.70 2005-04-26 10:23:00.000 116 39001.20 5.30 22138.40 44866.70 2005-04-26 10:24:00.000 116 39001.00 5.29 22138.30 44866.60 2005-04-26 10:25:00.000 116 39001.00 5.29 22138.20 44866.60 2005-04-26 10:26:00.000 116 39001.30 5.29 22138.20 44866.80 2005-04-26 10:27:00.000 116 39001.20 5.29 22138.20 44866.50 2005-04-26 10:28:00.000 116 39001.20 5.28 22138.10 44866.50 2005-04-26 10:29:00.000 116 39001.20 5.26 22138.00 44866.50 2005-04-26 10:30:00.000 116 39001.30 5.25 22137.90 44866.50 2005-04-26 10:31:00.000 116 39001.20 5.26 22137.80 44866.40 2005-04-26 10:32:00.000 116 39001.10 5.25 22137.70 44866.40 2005-04-26 10:33:00.000 116 39000.90 5.24 22137.50 44865.90 2005-04-26 10:34:00.000 116 39000.70 5.22 22137.40 44865.70 2005-04-26 10:35:00.000 116 39000.50 5.22 22137.10 44865.40 2005-04-26 10:36:00.000 116 39000.40 5.19 22137.00 44865.20 2005-04-26 10:37:00.000 116 39000.30 5.19 22136.80 44865.30 2005-04-26 10:38:00.000 116 39000.30 5.19 22136.90 44865.00 2005-04-26 10:39:00.000 116 39000.30 5.18 22136.90 44865.10 2005-04-26 10:40:00.000 116 39000.30 5.16 22136.80 44865.10 2005-04-26 10:41:00.000 116 39000.40 5.15 22136.90 44865.30 2005-04-26 10:42:00.000 116 39000.30 5.14 22136.80 44865.20 2005-04-26 10:43:00.000 116 39000.30 5.13 22136.70 44865.00 2005-04-26 10:44:00.000 116 39000.30 5.12 22136.70 44865.10 2005-04-26 10:45:00.000 116 39000.20 5.11 22136.60 44864.80 2005-04-26 10:46:00.000 116 39000.20 5.10 22136.60 44864.80 2005-04-26 10:47:00.000 116 39000.20 5.10 22136.70 44864.90 2005-04-26 10:48:00.000 116 39000.30 5.11 22136.60 44864.90 2005-04-26 10:49:00.000 116 39000.10 5.11 22136.70 44864.80 2005-04-26 10:50:00.000 116 39000.20 5.10 22136.60 44864.90 2005-04-26 10:51:00.000 116 39000.20 5.10 22136.60 44864.90 2005-04-26 10:52:00.000 116 39000.10 5.07 22136.50 44864.80 2005-04-26 10:53:00.000 116 39000.10 5.07 22136.40 44864.70 2005-04-26 10:54:00.000 116 39000.00 5.07 22136.50 44864.70 2005-04-26 10:55:00.000 116 39000.00 5.07 22136.40 44864.80 2005-04-26 10:56:00.000 116 39000.00 5.09 22136.50 44864.80 2005-04-26 10:57:00.000 116 39000.10 5.09 22136.50 44864.80 2005-04-26 10:58:00.000 116 39000.10 5.09 22136.60 44864.80 2005-04-26 10:59:00.000 116 39000.00 5.08 22136.60 44864.80 2005-04-26 11:00:00.000 116 39000.00 5.07 22136.50 44864.80 2005-04-26 11:01:00.000 116 39000.10 5.06 22136.50 44864.80 2005-04-26 11:02:00.000 116 39000.00 5.06 22136.60 44864.90 2005-04-26 11:03:00.000 116 39000.00 5.06 22136.60 44864.80 2005-04-26 11:04:00.000 116 39000.00 5.05 22136.40 44864.70 2005-04-26 11:05:00.000 116 38999.90 5.05 22136.30 44864.70 2005-04-26 11:06:00.000 116 38999.70 5.04 22136.30 44864.50 2005-04-26 11:07:00.000 116 38999.50 5.03 22136.20 44864.30 2005-04-26 11:08:00.000 116 38999.40 5.03 22136.20 44864.20 2005-04-26 11:09:00.000 116 38999.50 5.05 22136.30 44864.20 2005-04-26 11:10:00.000 116 38999.30 5.05 22136.30 44864.10 2005-04-26 11:11:00.000 116 38999.10 5.06 22136.30 44863.90 2005-04-26 11:12:00.000 116 38999.00 5.07 22136.30 44863.90 2005-04-26 11:13:00.000 116 38999.00 5.06 22136.20 44863.80 2005-04-26 11:14:00.000 116 38999.00 5.05 22136.20 44863.80 2005-04-26 11:15:00.000 116 38998.90 5.06 22136.30 44863.70 2005-04-26 11:16:00.000 116 38998.90 5.07 22136.40 44863.80 2005-04-26 11:17:00.000 116 38998.80 5.06 22136.50 44863.80 2005-04-26 11:18:00.000 116 38998.90 5.07 22136.40 44863.90 2005-04-26 11:19:00.000 116 38998.90 5.06 22136.50 44863.90 2005-04-26 11:20:00.000 116 38998.90 5.06 22136.40 44863.90 2005-04-26 11:21:00.000 116 38998.90 5.06 22136.50 44863.90 2005-04-26 11:22:00.000 116 38998.80 5.06 22136.40 44863.70 2005-04-26 11:23:00.000 116 38999.00 5.05 22136.40 44863.90 2005-04-26 11:24:00.000 116 38999.10 5.04 22136.40 44864.10 2005-04-26 11:25:00.000 116 38999.30 5.03 22136.50 44864.10 2005-04-26 11:26:00.000 116 38999.40 5.03 22136.50 44864.40 2005-04-26 11:27:00.000 116 38999.70 5.04 22136.70 44864.80 2005-04-26 11:28:00.000 116 38999.90 5.05 22136.90 44864.80 2005-04-26 11:29:00.000 116 39000.00 5.06 22136.90 44865.00 2005-04-26 11:30:00.000 116 39000.00 5.06 22137.00 44865.00 2005-04-26 11:31:00.000 116 39000.00 5.04 22137.00 44865.00 2005-04-26 11:32:00.000 116 39000.00 5.02 22136.90 44865.00 2005-04-26 11:33:00.000 116 39000.10 5.01 22136.90 44865.10 2005-04-26 11:34:00.000 116 39000.20 5.02 22136.90 44865.10 2005-04-26 11:35:00.000 116 39000.30 5.03 22137.00 44865.20 2005-04-26 11:36:00.000 116 39000.40 5.00 22137.00 44865.30 2005-04-26 11:37:00.000 116 39000.60 5.01 22137.10 44865.60 2005-04-26 11:38:00.000 116 39000.60 5.00 22137.20 44865.50 2005-04-26 11:39:00.000 116 39000.60 4.96 22137.10 44865.50 2005-04-26 11:40:00.000 116 39000.70 4.94 22137.00 44865.60 2005-04-26 11:41:00.000 116 39000.60 4.93 22136.90 44865.50 2005-04-26 11:42:00.000 116 39000.50 4.90 22136.90 44865.30 2005-04-26 11:43:00.000 116 39000.40 4.89 22136.90 44865.30 2005-04-26 11:44:00.000 116 39000.40 4.89 22136.90 44865.30 2005-04-26 11:45:00.000 116 39000.30 4.90 22137.00 44865.40 2005-04-26 11:46:00.000 116 39000.30 4.89 22137.00 44865.30 2005-04-26 11:47:00.000 116 39000.30 4.89 22137.10 44865.30 2005-04-26 11:48:00.000 116 39000.20 4.86 22136.90 44865.20 2005-04-26 11:49:00.000 116 39000.20 4.86 22136.80 44865.20 2005-04-26 11:50:00.000 116 39000.20 4.85 22136.90 44865.20 2005-04-26 11:51:00.000 116 39000.10 4.84 22137.00 44865.10 2005-04-26 11:52:00.000 116 39000.10 4.83 22137.00 44865.10 2005-04-26 11:53:00.000 116 39000.20 4.82 22137.10 44865.10 2005-04-26 11:54:00.000 116 39000.10 4.83 22137.10 44865.00 2005-04-26 11:55:00.000 116 39000.10 4.81 22137.00 44865.10 2005-04-26 11:56:00.000 116 38999.90 4.79 22137.00 44864.90 2005-04-26 11:57:00.000 116 38999.80 4.77 22136.80 44864.60 2005-04-26 11:58:00.000 116 38999.50 4.76 22136.80 44864.50 2005-04-26 11:59:00.000 116 38999.90 4.79 22137.10 44864.90 2005-04-26 12:00:00.000 116 38999.80 4.81 22137.20 44864.90 2005-04-26 12:01:00.000 116 38999.70 4.80 22137.20 44864.80 2005-04-26 12:02:00.000 116 38999.40 4.79 22137.20 44864.50 2005-04-26 12:03:00.000 116 38999.10 4.78 22137.10 44864.20 2005-04-26 12:04:00.000 116 38999.00 4.77 22137.10 44864.20 2005-04-26 12:05:00.000 116 38999.10 4.78 22137.20 44864.30 2005-04-26 12:06:00.000 116 38999.10 4.78 22137.30 44864.40 2005-04-26 12:07:00.000 116 38999.30 4.76 22137.40 44864.40 2005-04-26 12:08:00.000 116 38999.20 4.74 22137.40 44864.40 2005-04-26 12:09:00.000 116 38999.20 4.73 22137.30 44864.40 2005-04-26 12:10:00.000 116 38999.20 4.71 22137.30 44864.40 2005-04-26 12:11:00.000 116 38999.30 4.70 22137.20 44864.20 2005-04-26 12:12:00.000 116 38999.00 4.69 22137.20 44864.10 2005-04-26 12:13:00.000 116 38998.90 4.67 22137.10 44863.90 2005-04-26 12:14:00.000 116 38998.80 4.66 22137.10 44863.90 2005-04-26 12:15:00.000 116 38998.80 4.66 22137.10 44863.90 2005-04-26 12:16:00.000 116 38999.00 4.66 22137.20 44864.10 2005-04-26 12:17:00.000 116 38999.00 4.66 22137.30 44864.10 2005-04-26 12:18:00.000 116 38999.10 4.67 22137.50 44864.30 2005-04-26 12:19:00.000 116 38999.20 4.66 22137.50 44864.40 2005-04-26 12:20:00.000 116 38999.00 4.65 22137.40 44864.30 2005-04-26 12:21:00.000 116 38999.00 4.64 22137.40 44864.20 2005-04-26 12:22:00.000 116 38999.10 4.61 22137.30 44864.20 2005-04-26 12:23:00.000 116 38999.20 4.59 22137.20 44864.30 2005-04-26 12:24:00.000 116 38999.20 4.58 22137.40 44864.30 2005-04-26 12:25:00.000 116 38999.20 4.56 22137.30 44864.20 2005-04-26 12:26:00.000 116 38999.30 4.54 22137.40 44864.40 2005-04-26 12:27:00.000 116 38999.40 4.53 22137.50 44864.70 2005-04-26 12:28:00.000 116 38999.50 4.53 22137.60 44864.70 2005-04-26 12:29:00.000 116 38999.70 4.53 22137.60 44864.90 2005-04-26 12:30:00.000 116 38999.90 4.52 22137.70 44865.10 2005-04-26 12:31:00.000 116 39000.00 4.52 22137.70 44865.10 2005-04-26 12:32:00.000 116 39000.10 4.52 22137.80 44865.50 2005-04-26 12:33:00.000 116 39000.00 4.51 22137.70 44865.20 2005-04-26 12:34:00.000 116 39000.00 4.49 22137.70 44865.30 2005-04-26 12:35:00.000 116 39000.30 4.49 22137.80 44865.60 2005-04-26 12:36:00.000 116 39000.30 4.54 22138.00 44865.80 2005-04-26 12:37:00.000 116 39000.20 4.56 22138.20 44865.60 2005-04-26 12:38:00.000 116 39000.40 4.54 22138.00 44866.00 2005-04-26 12:39:00.000 116 39000.40 4.52 22138.10 44865.90 2005-04-26 12:40:00.000 116 39000.30 4.54 22138.10 44865.70 2005-04-26 12:41:00.000 116 39000.20 4.53 22138.00 44865.60 2005-04-26 12:42:00.000 116 38999.90 4.54 22138.00 44865.50 2005-04-26 12:43:00.000 116 38999.70 4.53 22137.90 44865.10 2005-04-26 12:44:00.000 116 38999.60 4.54 22137.90 44865.10 2005-04-26 12:45:00.000 116 38999.40 4.54 22137.90 44865.00 2005-04-26 12:46:00.000 116 38999.30 4.55 22137.90 44864.80 2005-04-26 12:47:00.000 116 38999.00 4.54 22137.80 44864.50 2005-04-26 12:48:00.000 116 38999.10 4.55 22138.10 44864.60 2005-04-26 12:49:00.000 116 38999.20 4.55 22138.20 44864.70 2005-04-26 12:50:00.000 116 38999.20 4.56 22138.40 44864.80 2005-04-26 12:51:00.000 116 38999.10 4.51 22138.10 44864.60 2005-04-26 12:52:00.000 116 38999.10 4.53 22138.10 44864.70 2005-04-26 12:53:00.000 116 38999.00 4.51 22138.20 44864.70 2005-04-26 12:54:00.000 116 38999.40 4.53 22138.40 44865.10 2005-04-26 12:55:00.000 116 38999.70 4.55 22138.60 44865.50 2005-04-26 12:56:00.000 116 39000.20 4.57 22139.00 44866.10 2005-04-26 12:57:00.000 116 39000.40 4.56 22139.10 44866.40 2005-04-26 12:58:00.000 116 39000.60 4.56 22139.10 44866.50 2005-04-26 12:59:00.000 116 39000.80 4.56 22139.20 44866.60 2005-04-26 13:00:00.000 116 39000.90 4.56 22139.10 44866.70 2005-04-26 13:01:00.000 116 39000.70 4.53 22139.10 44866.60 2005-04-26 13:02:00.000 116 39000.60 4.52 22139.00 44866.30 2005-04-26 13:03:00.000 116 39000.50 4.52 22138.90 44866.30 2005-04-26 13:04:00.000 116 39000.20 4.51 22138.80 44865.90 2005-04-26 13:05:00.000 116 39000.10 4.51 22138.80 44865.90 2005-04-26 13:06:00.000 116 39000.10 4.51 22138.80 44865.90 2005-04-26 13:07:00.000 116 39000.00 4.50 22138.70 44865.80 2005-04-26 13:08:00.000 116 38999.90 4.49 22138.60 44865.70 2005-04-26 13:09:00.000 116 38999.70 4.49 22138.60 44865.50 2005-04-26 13:10:00.000 116 38999.70 4.48 22138.60 44865.50 2005-04-26 13:11:00.000 116 38999.50 4.47 22138.50 44865.20 2005-04-26 13:12:00.000 116 38999.60 4.48 22138.50 44865.30 2005-04-26 13:13:00.000 116 38999.50 4.48 22138.50 44865.20 2005-04-26 13:14:00.000 116 38999.30 4.44 22138.50 44865.10 2005-04-26 13:15:00.000 116 38999.00 4.46 22138.50 44864.80 2005-04-26 13:16:00.000 116 38999.40 4.49 22138.60 44865.40 2005-04-26 13:17:00.000 116 38999.20 4.50 22138.60 44865.10 2005-04-26 13:18:00.000 116 38999.40 4.51 22138.80 44865.30 2005-04-26 13:19:00.000 116 38999.50 4.51 22138.80 44865.40 2005-04-26 13:20:00.000 116 38999.30 4.51 22138.80 44865.20 2005-04-26 13:21:00.000 116 38999.10 4.50 22138.70 44865.10 2005-04-26 13:22:00.000 116 38999.20 4.50 22138.80 44865.00 2005-04-26 13:23:00.000 116 38999.10 4.49 22138.90 44865.10 2005-04-26 13:24:00.000 116 38999.40 4.48 22139.00 44865.30 2005-04-26 13:25:00.000 116 38999.60 4.49 22139.10 44865.70 2005-04-26 13:26:00.000 116 38999.90 4.50 22139.20 44865.90 2005-04-26 13:27:00.000 116 39000.10 4.48 22139.20 44866.10 2005-04-26 13:28:00.000 116 39000.10 4.47 22139.10 44866.00 2005-04-26 13:29:00.000 116 39000.20 4.46 22139.20 44866.20 2005-04-26 13:30:00.000 116 39000.50 4.47 22139.30 44866.60 2005-04-26 13:31:00.000 116 39000.40 4.45 22139.20 44866.30 2005-04-26 13:32:00.000 116 39000.70 4.44 22139.30 44866.60 2005-04-26 13:33:00.000 116 39000.80 4.45 22139.40 44866.70 2005-04-26 13:34:00.000 116 39001.10 4.46 22139.40 44867.10 2005-04-26 13:35:00.000 116 39001.40 4.46 22139.60 44867.40 2005-04-26 13:36:00.000 116 39001.50 4.45 22139.60 44867.40 2005-04-26 13:37:00.000 116 39001.70 4.47 22139.70 44867.70 2005-04-26 13:38:00.000 116 39001.80 4.46 22139.70 44867.70 2005-04-26 13:39:00.000 116 39001.70 4.44 22139.70 44867.50 2005-04-26 13:40:00.000 116 39001.80 4.43 22139.70 44867.80 2005-04-26 13:41:00.000 116 39001.70 4.45 22139.70 44867.60 2005-04-26 13:42:00.000 116 39001.70 4.45 22139.60 44867.70 2005-04-26 13:43:00.000 116 39001.70 4.46 22139.70 44867.60 2005-04-26 13:44:00.000 116 39001.70 4.46 22139.80 44867.80 2005-04-26 13:45:00.000 116 39001.70 4.48 22139.90 44867.80 2005-04-26 13:46:00.000 116 39001.70 4.47 22139.90 44867.60 2005-04-26 13:47:00.000 116 39001.80 4.48 22140.00 44867.90 2005-04-26 13:48:00.000 116 39001.70 4.48 22139.90 44867.40 2005-04-26 13:49:00.000 116 39001.90 4.50 22140.10 44867.90 2005-04-26 13:50:00.000 116 39001.80 4.49 22140.00 44867.80 2005-04-26 13:51:00.000 116 39002.00 4.51 22139.90 44868.00 2005-04-26 13:52:00.000 116 39002.10 4.54 22140.10 44868.20 2005-04-26 13:53:00.000 116 39002.10 4.53 22140.10 44868.20 2005-04-26 13:54:00.000 116 39002.40 4.53 22140.20 44868.50 2005-04-26 13:55:00.000 116 39002.30 4.53 22140.20 44868.40 2005-04-26 13:56:00.000 116 39002.30 4.53 22140.10 44868.30 2005-04-26 13:57:00.000 116 39002.30 4.53 22140.10 44868.20 2005-04-26 13:58:00.000 116 39002.30 4.53 22140.00 44868.20 2005-04-26 13:59:00.000 116 39002.40 4.54 22140.20 44868.30 2005-04-26 14:00:00.000 116 39002.30 4.56 22140.10 44868.30 2005-04-26 14:01:00.000 116 39002.50 4.58 22140.20 44868.60 2005-04-26 14:02:00.000 116 39002.30 4.56 22140.00 44868.30 2005-04-26 14:03:00.000 116 39002.40 4.57 22140.10 44868.40 2005-04-26 14:04:00.000 116 39002.30 4.56 22140.00 44868.30 2005-04-26 14:05:00.000 116 39002.40 4.56 22140.00 44868.30 2005-04-26 14:06:00.000 116 39002.40 4.56 22139.90 44868.40 2005-04-26 14:07:00.000 116 39002.40 4.55 22139.90 44868.50 2005-04-26 14:08:00.000 116 39002.40 4.56 22139.90 44868.30 2005-04-26 14:09:00.000 116 39002.40 4.57 22139.90 44868.40 2005-04-26 14:10:00.000 116 39002.40 4.55 22139.80 44868.40 2005-04-26 14:11:00.000 116 39002.30 4.56 22139.90 44868.30 2005-04-26 14:12:00.000 116 39002.60 4.59 22140.20 44868.80 2005-04-26 14:13:00.000 116 39002.60 4.57 22140.00 44868.70 2005-04-26 14:14:00.000 116 39002.60 4.57 22140.00 44868.70 2005-04-26 14:15:00.000 116 39002.70 4.57 22140.00 44868.70 2005-04-26 14:16:00.000 116 39002.80 4.58 22140.10 44868.80 2005-04-26 14:17:00.000 116 39002.90 4.57 22140.10 44868.90 2005-04-26 14:18:00.000 116 39002.90 4.57 22140.10 44868.90 2005-04-26 14:19:00.000 116 39002.80 4.57 22140.00 44868.70 2005-04-26 14:20:00.000 116 39002.80 4.55 22139.90 44868.80 2005-04-26 14:21:00.000 116 39002.80 4.55 22139.90 44868.80 2005-04-26 14:22:00.000 116 39002.80 4.54 22139.80 44868.70 2005-04-26 14:23:00.000 116 39002.90 4.54 22139.90 44868.70 2005-04-26 14:24:00.000 116 39002.90 4.54 22139.90 44868.80 2005-04-26 14:25:00.000 116 39003.00 4.55 22139.90 44868.90 2005-04-26 14:26:00.000 116 39002.90 4.55 22139.70 44868.90 2005-04-26 14:27:00.000 116 39003.10 4.56 22139.80 44869.00 2005-04-26 14:28:00.000 116 39003.10 4.56 22139.70 44868.90 2005-04-26 14:29:00.000 116 39003.00 4.55 22139.80 44869.00 2005-04-26 14:30:00.000 116 39003.00 4.57 22139.80 44868.90 2005-04-26 14:31:00.000 116 39003.10 4.57 22140.00 44869.10 2005-04-26 14:32:00.000 116 39003.20 4.58 22140.10 44869.20 2005-04-26 14:33:00.000 116 39003.10 4.58 22140.00 44869.10 2005-04-26 14:34:00.000 116 39003.20 4.60 22140.00 44869.10 2005-04-26 14:35:00.000 116 39003.20 4.59 22140.00 44869.20 2005-04-26 14:36:00.000 116 39003.10 4.58 22139.80 44869.10 2005-04-26 14:37:00.000 116 39003.20 4.59 22139.80 44869.10 2005-04-26 14:38:00.000 116 39003.20 4.59 22139.70 44869.00 2005-04-26 14:39:00.000 116 39003.10 4.60 22139.70 44869.00 2005-04-26 14:40:00.000 116 39003.10 4.60 22139.60 44868.90 2005-04-26 14:41:00.000 116 39003.10 4.60 22139.50 44868.90 2005-04-26 14:42:00.000 116 39002.80 4.58 22139.50 44868.70 2005-04-26 14:43:00.000 116 39002.90 4.58 22139.50 44868.70 2005-04-26 14:44:00.000 116 39002.90 4.59 22139.40 44868.70 2005-04-26 14:45:00.000 116 39002.90 4.58 22139.50 44868.70 2005-04-26 14:46:00.000 116 39003.00 4.58 22139.40 44868.70 2005-04-26 14:47:00.000 116 39002.90 4.58 22139.40 44868.60 2005-04-26 14:48:00.000 116 39002.70 4.59 22139.30 44868.40 2005-04-26 14:49:00.000 116 39002.50 4.58 22139.20 44868.10 2005-04-26 14:50:00.000 116 39002.50 4.58 22139.00 44868.10 2005-04-26 14:51:00.000 116 39002.40 4.59 22139.10 44868.00 2005-04-26 14:52:00.000 116 39002.40 4.59 22139.00 44868.00 2005-04-26 14:53:00.000 116 39002.20 4.59 22139.10 44867.90 2005-04-26 14:54:00.000 116 39002.30 4.59 22139.10 44868.10 2005-04-26 14:55:00.000 116 39002.30 4.58 22139.10 44868.00 2005-04-26 14:56:00.000 116 39002.40 4.59 22139.10 44868.20 2005-04-26 14:57:00.000 116 39002.60 4.59 22139.10 44868.20 2005-04-26 14:58:00.000 116 39002.60 4.59 22139.20 44868.40 2005-04-26 14:59:00.000 116 39002.60 4.59 22139.20 44868.40 2005-04-26 15:00:00.000 116 39002.60 4.59 22139.20 44868.30 2005-04-26 15:01:00.000 116 39002.60 4.59 22139.20 44868.30 2005-04-26 15:02:00.000 116 39002.60 4.60 22139.20 44868.30 2005-04-26 15:03:00.000 116 39002.50 4.59 22139.20 44868.20 2005-04-26 15:04:00.000 116 39002.50 4.58 22139.10 44868.20 2005-04-26 15:05:00.000 116 39002.50 4.59 22139.20 44868.10 2005-04-26 15:06:00.000 116 39002.60 4.60 22139.20 44868.30 2005-04-26 15:07:00.000 116 39002.60 4.60 22139.20 44868.30 2005-04-26 15:08:00.000 116 39002.70 4.60 22139.20 44868.40 2005-04-26 15:09:00.000 116 39002.70 4.60 22139.30 44868.40 2005-04-26 15:10:00.000 116 39002.70 4.59 22139.20 44868.40 2005-04-26 15:11:00.000 116 39002.80 4.60 22139.20 44868.40 2005-04-26 15:12:00.000 116 39002.80 4.61 22139.10 44868.50 2005-04-26 15:13:00.000 116 39002.90 4.60 22139.20 44868.50 2005-04-26 15:14:00.000 116 39002.90 4.60 22139.20 44868.60 2005-04-26 15:15:00.000 116 39002.90 4.61 22139.20 44868.50 2005-04-26 15:16:00.000 116 39002.90 4.61 22139.30 44868.60 2005-04-26 15:17:00.000 116 39003.00 4.61 22139.40 44868.70 2005-04-26 15:18:00.000 116 39003.10 4.61 22139.40 44868.80 2005-04-26 15:19:00.000 116 39003.20 4.62 22139.30 44868.90 2005-04-26 15:20:00.000 116 39003.20 4.61 22139.30 44869.00 2005-04-26 15:21:00.000 116 39003.30 4.62 22139.40 44869.00 2005-04-26 15:22:00.000 116 39003.30 4.62 22139.40 44869.00 2005-04-26 15:23:00.000 116 39003.30 4.62 22139.30 44868.90 2005-04-26 15:24:00.000 116 39003.50 4.62 22139.40 44869.20 2005-04-26 15:25:00.000 116 39003.70 4.63 22139.40 44869.30 2005-04-26 15:26:00.000 116 39003.80 4.64 22139.50 44869.50 2005-04-26 15:27:00.000 116 39003.90 4.65 22139.70 44869.70 2005-04-26 15:28:00.000 116 39004.10 4.64 22139.70 44869.80 2005-04-26 15:29:00.000 116 39004.10 4.63 22139.60 44869.70 2005-04-26 15:30:00.000 116 39003.90 4.63 22139.40 44869.60 2005-04-26 15:31:00.000 116 39004.00 4.63 22139.50 44869.70 2005-04-26 15:32:00.000 116 39004.00 4.63 22139.40 44869.70 2005-04-26 15:33:00.000 116 39004.10 4.64 22139.40 44869.70 2005-04-26 15:34:00.000 116 39004.10 4.64 22139.50 44869.70 2005-04-26 15:35:00.000 116 39004.20 4.63 22139.50 44869.80 2005-04-26 15:36:00.000 116 39004.30 4.64 22139.60 44869.90 2005-04-26 15:37:00.000 116 39004.20 4.63 22139.40 44869.80 2005-04-26 15:38:00.000 116 39004.10 4.62 22139.50 44869.70 2005-04-26 15:39:00.000 116 39004.10 4.62 22139.50 44869.80 2005-04-26 15:40:00.000 116 39004.10 4.62 22139.50 44869.70 2005-04-26 15:41:00.000 116 39004.20 4.62 22139.50 44869.80 2005-04-26 15:42:00.000 116 39004.10 4.62 22139.40 44869.70 2005-04-26 15:43:00.000 116 39004.00 4.61 22139.30 44869.60 2005-04-26 15:44:00.000 116 39004.00 4.62 22139.40 44869.60 2005-04-26 15:45:00.000 116 39004.00 4.62 22139.40 44869.70 2005-04-26 15:46:00.000 116 39004.00 4.62 22139.40 44869.70 2005-04-26 15:47:00.000 116 39004.10 4.62 22139.30 44869.70 2005-04-26 15:48:00.000 116 39004.10 4.63 22139.40 44869.70 2005-04-26 15:49:00.000 116 39004.10 4.63 22139.40 44869.80 2005-04-26 15:50:00.000 116 39004.10 4.62 22139.30 44869.70 2005-04-26 15:51:00.000 116 39004.00 4.60 22139.20 44869.60 2005-04-26 15:52:00.000 116 39003.90 4.62 22139.20 44869.60 2005-04-26 15:53:00.000 116 39004.00 4.62 22139.10 44869.60 2005-04-26 15:54:00.000 116 39004.00 4.62 22139.10 44869.70 2005-04-26 15:55:00.000 116 39004.00 4.63 22139.20 44869.60 2005-04-26 15:56:00.000 116 39004.00 4.63 22139.20 44869.80 2005-04-26 15:57:00.000 116 39004.10 4.64 22139.50 44869.80 2005-04-26 15:58:00.000 116 39004.10 4.62 22139.50 44869.70 2005-04-26 15:59:00.000 116 39004.10 4.63 22139.40 44869.80 2005-04-26 16:00:00.000 116 39004.10 4.63 22139.30 44869.70 2005-04-26 16:01:00.000 116 39004.10 4.63 22139.30 44869.80 2005-04-26 16:02:00.000 116 39004.10 4.63 22139.30 44869.70 2005-04-26 16:03:00.000 116 39004.20 4.65 22139.50 44870.00 2005-04-26 16:04:00.000 116 39004.20 4.65 22139.60 44869.90 2005-04-26 16:05:00.000 116 39004.30 4.66 22139.50 44870.10 2005-04-26 16:06:00.000 116 39004.30 4.65 22139.60 44870.10 2005-04-26 16:07:00.000 116 39004.30 4.65 22139.50 44870.10 2005-04-26 16:08:00.000 116 39004.30 4.65 22139.40 44870.00 2005-04-26 16:09:00.000 116 39004.30 4.65 22139.40 44870.00 2005-04-26 16:10:00.000 116 39004.30 4.64 22139.50 44870.00 2005-04-26 16:11:00.000 116 39004.40 4.64 22139.50 44870.00 2005-04-26 16:12:00.000 116 39004.50 4.64 22139.50 44870.10 2005-04-26 16:13:00.000 116 39004.60 4.65 22139.70 44870.20 2005-04-26 16:14:00.000 116 39004.80 4.66 22139.80 44870.30 2005-04-26 16:15:00.000 116 39004.90 4.67 22139.80 44870.50 2005-04-26 16:16:00.000 116 39004.90 4.67 22139.80 44870.50 2005-04-26 16:17:00.000 116 39004.90 4.67 22139.70 44870.50 2005-04-26 16:18:00.000 116 39005.00 4.67 22139.60 44870.60 2005-04-26 16:19:00.000 116 39005.00 4.66 22139.80 44870.60 2005-04-26 16:20:00.000 116 39005.00 4.66 22139.70 44870.70 2005-04-26 16:21:00.000 116 39005.00 4.65 22139.60 44870.70 2005-04-26 16:22:00.000 116 39004.90 4.66 22139.60 44870.60 2005-04-26 16:23:00.000 116 39004.80 4.65 22139.60 44870.60 2005-04-26 16:24:00.000 116 39004.80 4.66 22139.70 44870.50 2005-04-26 16:25:00.000 116 39004.80 4.65 22139.80 44870.40 2005-04-26 16:26:00.000 116 39004.70 4.64 22139.60 44870.50 2005-04-26 16:27:00.000 116 39004.70 4.64 22139.60 44870.40 2005-04-26 16:28:00.000 116 39004.60 4.63 22139.50 44870.30 2005-04-26 16:29:00.000 116 39004.60 4.65 22139.70 44870.40 2005-04-26 16:30:00.000 116 39004.60 4.66 22139.70 44870.30 2005-04-26 16:31:00.000 116 39004.60 4.66 22139.70 44870.30 2005-04-26 16:32:00.000 116 39004.60 4.66 22139.70 44870.20 2005-04-26 16:33:00.000 116 39004.60 4.67 22139.80 44870.30 2005-04-26 16:34:00.000 116 39004.60 4.67 22139.50 44870.20 2005-04-26 16:35:00.000 116 39004.50 4.67 22139.50 44870.30 2005-04-26 16:36:00.000 116 39004.70 4.66 22139.70 44870.40 2005-04-26 16:37:00.000 116 39004.80 4.66 22139.70 44870.50 2005-04-26 16:38:00.000 116 39004.90 4.66 22139.70 44870.50 2005-04-26 16:39:00.000 116 39004.80 4.66 22139.60 44870.40 2005-04-26 16:40:00.000 116 39004.60 4.66 22139.60 44870.20 2005-04-26 16:41:00.000 116 39004.50 4.65 22139.60 44870.20 2005-04-26 16:42:00.000 116 39004.50 4.65 22139.70 44870.30 2005-04-26 16:43:00.000 116 39004.50 4.66 22139.70 44870.20 2005-04-26 16:44:00.000 116 39004.50 4.67 22139.60 44870.30 2005-04-26 16:45:00.000 116 39004.60 4.66 22139.60 44870.40 2005-04-26 16:46:00.000 116 39004.60 4.67 22139.50 44870.40 2005-04-26 16:47:00.000 116 39004.80 4.68 22139.70 44870.50 2005-04-26 16:48:00.000 116 39004.70 4.67 22139.70 44870.50 2005-04-26 16:49:00.000 116 39004.70 4.67 22139.70 44870.50 2005-04-26 16:50:00.000 116 39004.70 4.67 22139.60 44870.40 2005-04-26 16:51:00.000 116 39004.70 4.68 22139.70 44870.40 2005-04-26 16:52:00.000 116 39004.50 4.68 22139.60 44870.30 2005-04-26 16:53:00.000 116 39004.60 4.68 22139.70 44870.30 2005-04-26 16:54:00.000 116 39004.60 4.67 22139.70 44870.30 2005-04-26 16:55:00.000 116 39004.70 4.66 22139.60 44870.30 2005-04-26 16:56:00.000 116 39004.70 4.66 22139.70 44870.40 2005-04-26 16:57:00.000 116 39004.80 4.66 22139.80 44870.40 2005-04-26 16:58:00.000 116 39004.90 4.67 22139.90 44870.50 2005-04-26 16:59:00.000 116 39004.90 4.68 22139.90 44870.50 2005-04-26 17:00:00.000 116 39004.80 4.67 22139.90 44870.60 2005-04-26 17:01:00.000 116 39004.90 4.69 22140.00 44870.70 2005-04-26 17:02:00.000 116 39005.00 4.69 22140.10 44870.80 2005-04-26 17:03:00.000 116 39005.00 4.70 22140.10 44870.90 2005-04-26 17:04:00.000 116 39004.90 4.69 22140.10 44870.80 2005-04-26 17:05:00.000 116 39005.00 4.71 22140.20 44870.80 2005-04-26 17:06:00.000 116 39004.90 4.70 22140.10 44870.70 2005-04-26 17:07:00.000 116 39004.80 4.71 22140.10 44870.60 2005-04-26 17:08:00.000 116 39004.70 4.70 22140.00 44870.50 2005-04-26 17:09:00.000 116 39004.70 4.72 22140.10 44870.60 2005-04-26 17:10:00.000 116 39004.80 4.72 22140.10 44870.70 2005-04-26 17:11:00.000 116 39004.70 4.69 22140.00 44870.50 2005-04-26 17:12:00.000 116 39004.70 4.70 22140.10 44870.40 2005-04-26 17:13:00.000 116 39004.60 4.71 22140.10 44870.50 2005-04-26 17:14:00.000 116 39004.50 4.71 22140.10 44870.30 2005-04-26 17:15:00.000 116 39004.60 4.72 22140.10 44870.50 2005-04-26 17:16:00.000 116 39004.60 4.71 22140.20 44870.60 2005-04-26 17:17:00.000 116 39004.80 4.71 22140.30 44870.70 2005-04-26 17:18:00.000 116 39004.90 4.70 22140.20 44870.90 2005-04-26 17:19:00.000 116 39005.10 4.70 22140.20 44871.10 2005-04-26 17:20:00.000 116 39005.40 4.70 22140.10 44871.20 2005-04-26 17:21:00.000 116 39005.50 4.71 22140.20 44871.30 2005-04-26 17:22:00.000 116 39005.50 4.71 22140.10 44871.30 2005-04-26 17:23:00.000 116 39005.40 4.70 22140.10 44871.10 2005-04-26 17:24:00.000 116 39005.40 4.70 22140.00 44871.10 2005-04-26 17:25:00.000 116 39005.40 4.70 22140.00 44871.20 2005-04-26 17:26:00.000 116 39005.40 4.70 22140.00 44871.10 2005-04-26 17:27:00.000 116 39005.40 4.70 22139.90 44871.10 2005-04-26 17:28:00.000 116 39005.30 4.70 22139.80 44870.80 2005-04-26 17:29:00.000 116 39005.20 4.71 22139.80 44870.80 2005-04-26 17:30:00.000 116 39005.10 4.71 22139.70 44870.70 2005-04-26 17:31:00.000 116 39005.10 4.72 22139.80 44870.60 2005-04-26 17:32:00.000 116 39005.10 4.72 22139.80 44870.60 2005-04-26 17:33:00.000 116 39005.00 4.72 22139.80 44870.50 2005-04-26 17:34:00.000 116 39004.80 4.70 22139.60 44870.40 2005-04-26 17:35:00.000 116 39004.80 4.70 22139.70 44870.50 2005-04-26 17:36:00.000 116 39004.70 4.71 22139.60 44870.30 2005-04-26 17:37:00.000 116 39004.70 4.70 22139.60 44870.20 2005-04-26 17:38:00.000 116 39004.70 4.70 22139.60 44870.20 2005-04-26 17:39:00.000 116 39004.60 4.71 22139.50 44870.10 2005-04-26 17:40:00.000 116 39004.40 4.69 22139.40 44870.00 2005-04-26 17:41:00.000 116 39004.20 4.69 22139.40 44869.70 2005-04-26 17:42:00.000 116 39004.10 4.67 22139.10 44869.50 2005-04-26 17:43:00.000 116 39004.00 4.68 22139.10 44869.40 2005-04-26 17:44:00.000 116 39003.80 4.69 22139.20 44869.30 2005-04-26 17:45:00.000 116 39003.70 4.69 22139.30 44869.10 2005-04-26 17:46:00.000 116 39003.50 4.68 22139.10 44869.00 2005-04-26 17:47:00.000 116 39003.30 4.67 22139.00 44868.70 2005-04-26 17:48:00.000 116 39003.00 4.65 22138.80 44868.40 2005-04-26 17:49:00.000 116 39002.70 4.65 22138.60 44867.80 2005-04-26 17:50:00.000 116 39002.50 4.66 22138.70 44867.80 2005-04-26 17:51:00.000 116 39002.30 4.64 22138.70 44867.70 2005-04-26 17:52:00.000 116 39002.30 4.63 22138.60 44867.60 2005-04-26 17:53:00.000 116 39002.30 4.63 22138.60 44867.70 2005-04-26 17:54:00.000 116 39002.10 4.61 22138.50 44867.40 2005-04-26 17:55:00.000 116 39001.90 4.60 22138.40 44867.30 2005-04-26 17:56:00.000 116 39001.80 4.57 22138.30 44867.00 2005-04-26 17:57:00.000 116 39001.70 4.56 22138.30 44866.90 2005-04-26 17:58:00.000 116 39001.50 4.55 22138.20 44866.70 2005-04-26 17:59:00.000 116 39001.30 4.56 22138.20 44866.60 2005-04-26 18:00:00.000 116 39001.20 4.58 22138.30 44866.60 2005-04-26 18:01:00.000 116 39001.30 4.60 22138.60 44866.70 2005-04-26 18:02:00.000 116 39001.40 4.60 22138.70 44866.80 2005-04-26 18:03:00.000 116 39001.50 4.58 22138.70 44866.80 2005-04-26 18:04:00.000 116 39001.60 4.59 22138.80 44867.10 2005-04-26 18:05:00.000 116 39001.60 4.57 22138.70 44867.10 2005-04-26 18:06:00.000 116 39001.80 4.57 22138.80 44867.30 2005-04-26 18:07:00.000 116 39001.90 4.56 22138.80 44867.20 2005-04-26 18:08:00.000 116 39002.10 4.58 22139.00 44867.50 2005-04-26 18:09:00.000 116 39002.40 4.62 22139.10 44867.90 2005-04-26 18:10:00.000 116 39002.50 4.62 22139.20 44868.10 2005-04-26 18:11:00.000 116 39002.70 4.61 22139.30 44868.20 2005-04-26 18:12:00.000 116 39002.90 4.63 22139.40 44868.40 2005-04-26 18:13:00.000 116 39003.10 4.63 22139.60 44868.60 2005-04-26 18:14:00.000 116 39003.60 4.65 22139.90 44869.20 2005-04-26 18:15:00.000 116 39003.80 4.64 22140.00 44869.50 2005-04-26 18:16:00.000 116 39004.00 4.63 22140.00 44869.80 2005-04-26 18:17:00.000 116 39004.20 4.63 22140.10 44869.90 2005-04-26 18:18:00.000 116 39004.50 4.65 22140.20 44870.20 2005-04-26 18:19:00.000 116 39004.60 4.69 22140.30 44870.50 2005-04-26 18:20:00.000 116 39004.60 4.71 22140.30 44870.40 2005-04-26 18:21:00.000 116 39004.80 4.74 22140.50 44870.70 2005-04-26 18:22:00.000 116 39004.80 4.72 22140.40 44870.70 2005-04-26 18:23:00.000 116 39004.80 4.69 22140.20 44870.60 2005-04-26 18:24:00.000 116 39004.70 4.71 22140.20 44870.50 2005-04-26 18:25:00.000 116 39004.70 4.70 22140.10 44870.40 2005-04-26 18:26:00.000 116 39004.50 4.67 22140.00 44870.20 2005-04-26 18:27:00.000 116 39004.20 4.66 22139.90 44869.90 2005-04-26 18:28:00.000 116 39004.10 4.64 22139.70 44869.70 2005-04-26 18:29:00.000 116 39004.10 4.65 22139.70 44869.70 2005-04-26 18:30:00.000 116 39004.20 4.68 22139.80 44869.90 2005-04-26 18:31:00.000 116 39004.50 4.72 22140.00 44870.40 2005-04-26 18:32:00.000 116 39004.60 4.75 22140.10 44870.50 2005-04-26 18:33:00.000 116 39004.60 4.75 22140.20 44870.40 2005-04-26 18:34:00.000 116 39004.70 4.77 22140.30 44870.60 2005-04-26 18:35:00.000 116 39004.80 4.77 22140.30 44870.70 2005-04-26 18:36:00.000 116 39005.00 4.77 22140.40 44870.90 2005-04-26 18:37:00.000 116 39005.20 4.76 22140.40 44871.20 2005-04-26 18:38:00.000 116 39005.50 4.75 22140.50 44871.40 2005-04-26 18:39:00.000 116 39005.80 4.72 22140.40 44871.50 2005-04-26 18:40:00.000 116 39005.70 4.70 22140.30 44871.30 2005-04-26 18:41:00.000 116 39005.60 4.70 22140.20 44871.30 2005-04-26 18:42:00.000 116 39005.60 4.68 22140.10 44871.10 2005-04-26 18:43:00.000 116 39005.60 4.65 22140.00 44871.10 2005-04-26 18:44:00.000 116 39005.50 4.62 22139.90 44871.00 2005-04-26 18:45:00.000 116 39005.40 4.64 22139.80 44870.80 2005-04-26 18:46:00.000 116 39005.50 4.67 22139.90 44870.90 2005-04-26 18:47:00.000 116 39005.30 4.69 22139.90 44870.80 2005-04-26 18:48:00.000 116 39005.30 4.71 22140.00 44870.90 2005-04-26 18:49:00.000 116 39005.30 4.73 22140.00 44870.90 2005-04-26 18:50:00.000 116 39005.30 4.72 22140.10 44870.90 2005-04-26 18:51:00.000 116 39005.20 4.72 22140.10 44870.90 2005-04-26 18:52:00.000 116 39005.00 4.72 22140.10 44870.80 2005-04-26 18:53:00.000 116 39004.90 4.72 22140.00 44870.40 2005-04-26 18:54:00.000 116 39004.70 4.72 22139.90 44870.30 2005-04-26 18:55:00.000 116 39004.60 4.74 22139.90 44870.10 2005-04-26 18:56:00.000 116 39004.30 4.75 22139.80 44870.00 2005-04-26 18:57:00.000 116 39004.10 4.74 22139.80 44869.70 2005-04-26 18:58:00.000 116 39003.80 4.73 22139.80 44869.40 2005-04-26 18:59:00.000 116 39003.50 4.73 22139.60 44869.10 2005-04-26 19:00:00.000 116 39003.10 4.72 22139.40 44868.60 2005-04-26 19:01:00.000 116 39002.60 4.70 22139.30 44868.30 2005-04-26 19:02:00.000 116 39002.30 4.68 22139.10 44867.90 2005-04-26 19:03:00.000 116 39002.10 4.67 22139.00 44867.70 2005-04-26 19:04:00.000 116 39001.90 4.66 22138.90 44867.50 2005-04-26 19:05:00.000 116 39001.80 4.66 22139.00 44867.40 2005-04-26 19:06:00.000 116 39001.80 4.64 22139.00 44867.30 2005-04-26 19:07:00.000 116 39001.70 4.64 22138.90 44867.30 2005-04-26 19:08:00.000 116 39001.70 4.63 22139.00 44867.40 2005-04-26 19:09:00.000 116 39001.80 4.59 22138.90 44867.20 2005-04-26 19:10:00.000 116 39002.00 4.59 22138.90 44867.30 2005-04-26 19:11:00.000 116 39002.00 4.60 22138.90 44867.40 2005-04-26 19:12:00.000 116 39002.30 4.57 22139.10 44867.70 2005-04-26 19:13:00.000 116 39002.20 4.56 22139.00 44867.80 2005-04-26 19:14:00.000 116 39001.90 4.55 22138.80 44867.40 2005-04-26 19:15:00.000 116 39002.10 4.54 22138.80 44867.60 2005-04-26 19:16:00.000 116 39002.40 4.56 22138.90 44867.90 2005-04-26 19:17:00.000 116 39002.10 4.58 22138.80 44867.40 2005-04-26 19:18:00.000 116 39002.30 4.58 22138.90 44867.90 2005-04-26 19:19:00.000 116 39002.10 4.59 22138.90 44867.60 2005-04-26 19:20:00.000 116 39002.00 4.60 22139.00 44867.60 2005-04-26 19:21:00.000 116 39002.10 4.59 22138.90 44867.50 2005-04-26 19:22:00.000 116 39001.80 4.60 22138.80 44867.10 2005-04-26 19:23:00.000 116 39001.60 4.59 22138.80 44867.00 2005-04-26 19:24:00.000 116 39001.70 4.57 22138.90 44867.10 2005-04-26 19:25:00.000 116 39001.60 4.58 22138.90 44867.00 2005-04-26 19:26:00.000 116 39001.30 4.60 22138.80 44866.80 2005-04-26 19:27:00.000 116 39001.30 4.58 22138.80 44866.90 2005-04-26 19:28:00.000 116 39001.30 4.56 22138.70 44866.90 2005-04-26 19:29:00.000 116 39001.10 4.59 22138.70 44866.60 2005-04-26 19:30:00.000 116 39001.20 4.59 22138.80 44866.70 2005-04-26 19:31:00.000 116 39001.00 4.59 22138.70 44866.50 2005-04-26 19:32:00.000 116 39001.00 4.59 22138.80 44866.70 2005-04-26 19:33:00.000 116 39000.90 4.62 22138.90 44866.30 2005-04-26 19:34:00.000 116 39000.90 4.61 22139.00 44866.50 2005-04-26 19:35:00.000 116 39000.60 4.63 22138.80 44866.10 2005-04-26 19:36:00.000 116 39000.80 4.62 22138.90 44866.40 2005-04-26 19:37:00.000 116 39000.60 4.63 22138.80 44866.10 2005-04-26 19:38:00.000 116 39000.60 4.64 22138.90 44866.30 2005-04-26 19:39:00.000 116 39000.50 4.65 22138.90 44866.10 2005-04-26 19:40:00.000 116 39000.90 4.65 22139.10 44866.60 2005-04-26 19:41:00.000 116 39000.60 4.67 22138.90 44866.20 2005-04-26 19:42:00.000 116 39001.20 4.67 22139.30 44867.10 2005-04-26 19:43:00.000 116 39001.00 4.69 22139.20 44866.60 2005-04-26 19:44:00.000 116 39000.90 4.68 22139.20 44866.70 2005-04-26 19:45:00.000 116 39001.10 4.67 22139.30 44866.70 2005-04-26 19:46:00.000 116 39000.90 4.67 22139.30 44866.40 2005-04-26 19:47:00.000 116 39000.90 4.66 22139.30 44866.60 2005-04-26 19:48:00.000 116 39000.70 4.67 22139.10 44866.30 2005-04-26 19:49:00.000 116 39000.80 4.69 22139.10 44866.40 2005-04-26 19:50:00.000 116 39000.50 4.69 22139.10 44866.10 2005-04-26 19:51:00.000 116 39000.50 4.69 22139.20 44866.20 2005-04-26 19:52:00.000 116 39000.50 4.69 22139.20 44866.20 2005-04-26 19:53:00.000 116 39001.10 4.67 22139.30 44867.20 2005-04-26 19:54:00.000 116 39001.10 4.71 22139.60 44867.10 2005-04-26 19:55:00.000 116 39001.90 4.75 22139.90 44867.80 2005-04-26 19:56:00.000 116 39001.80 4.73 22139.80 44867.80 2005-04-26 19:57:00.000 116 39002.80 4.75 22140.30 44868.70 2005-04-26 19:58:00.000 116 39002.70 4.78 22140.30 44868.60 2005-04-26 19:59:00.000 116 39003.50 4.77 22140.40 44869.50 2005-04-26 20:00:00.000 116 39003.60 4.76 22140.30 44869.50 2005-04-26 20:01:00.000 116 39003.90 4.73 22140.30 44869.90 2005-04-26 20:02:00.000 116 39003.70 4.75 22140.20 44869.50 2005-04-26 20:03:00.000 116 39004.30 4.74 22140.30 44870.10 2005-04-26 20:04:00.000 116 39004.30 4.77 22140.30 44870.20 2005-04-26 20:05:00.000 116 39004.40 4.78 22140.40 44870.30 2005-04-26 20:06:00.000 116 39004.50 4.77 22140.40 44870.50 2005-04-26 20:07:00.000 116 39004.30 4.73 22140.10 44870.10 2005-04-26 20:08:00.000 116 39004.40 4.70 22139.90 44870.10 2005-04-26 20:09:00.000 116 39004.20 4.69 22139.80 44869.80 2005-04-26 20:10:00.000 116 39004.10 4.68 22139.60 44869.80 2005-04-26 20:11:00.000 116 39004.00 4.64 22139.50 44869.50 2005-04-26 20:12:00.000 116 39004.00 4.64 22139.50 44869.70 2005-04-26 20:13:00.000 116 39003.80 4.65 22139.40 44869.40 2005-04-26 20:14:00.000 116 39003.70 4.62 22139.30 44869.20 2005-04-26 20:15:00.000 116 39004.00 4.61 22139.40 44869.60 2005-04-26 20:16:00.000 116 39003.70 4.57 22139.10 44869.00 2005-04-26 20:17:00.000 116 39004.00 4.60 22139.20 44869.50 2005-04-26 20:18:00.000 116 39003.70 4.58 22139.10 44869.10 2005-04-26 20:19:00.000 116 39003.90 4.58 22139.20 44869.20 2005-04-26 20:20:00.000 116 39003.60 4.59 22139.10 44868.90 2005-04-26 20:21:00.000 116 39003.70 4.61 22139.30 44869.20 2005-04-26 20:22:00.000 116 39003.30 4.60 22139.10 44868.70 2005-04-26 20:23:00.000 116 39003.30 4.63 22139.10 44868.80 2005-04-26 20:24:00.000 116 39003.20 4.66 22139.30 44868.80 2005-04-26 20:25:00.000 116 39003.30 4.68 22139.40 44868.90 2005-04-26 20:26:00.000 116 39003.00 4.67 22139.40 44868.70 2005-04-26 20:27:00.000 116 39002.90 4.68 22139.30 44868.60 2005-04-26 20:28:00.000 116 39003.00 4.71 22139.50 44868.70 2005-04-26 20:29:00.000 116 39003.00 4.71 22139.60 44868.60 2005-04-26 20:30:00.000 116 39003.00 4.72 22139.70 44868.60 2005-04-26 20:31:00.000 116 39003.10 4.77 22139.90 44868.90 2005-04-26 20:32:00.000 116 39003.00 4.75 22139.80 44868.80 2005-04-26 20:33:00.000 116 39002.60 4.75 22139.60 44868.20 2005-04-26 20:34:00.000 116 39003.20 4.77 22140.00 44869.30 2005-04-26 20:35:00.000 116 39003.00 4.84 22140.10 44868.70 2005-04-26 20:36:00.000 116 39003.40 4.83 22140.40 44869.50 2005-04-26 20:37:00.000 116 39003.20 4.87 22140.40 44869.10 2005-04-26 20:38:00.000 116 39003.40 4.84 22140.40 44869.40 2005-04-26 20:39:00.000 116 39003.50 4.86 22140.50 44869.40 2005-04-26 20:40:00.000 116 39003.30 4.84 22140.30 44869.30 2005-04-26 20:41:00.000 116 39003.70 4.84 22140.30 44869.70 2005-04-26 20:42:00.000 116 39003.60 4.85 22140.30 44869.40 2005-04-26 20:43:00.000 116 39003.90 4.83 22140.30 44870.00 2005-04-26 20:44:00.000 116 39003.50 4.85 22140.10 44869.40 2005-04-26 20:45:00.000 116 39003.90 4.85 22140.40 44869.90 2005-04-26 20:46:00.000 116 39003.80 4.83 22140.40 44869.80 2005-04-26 20:47:00.000 116 39004.30 4.84 22140.50 44870.30 2005-04-26 20:48:00.000 116 39004.10 4.83 22140.50 44870.00 2005-04-26 20:49:00.000 116 39004.30 4.82 22140.50 44870.10 2005-04-26 20:50:00.000 116 39003.90 4.81 22140.40 44869.70 2005-04-26 20:51:00.000 116 39004.40 4.82 22140.50 44870.50 2005-04-26 20:52:00.000 116 39004.00 4.82 22140.50 44870.00 2005-04-26 20:53:00.000 116 39004.50 4.80 22140.60 44870.50 2005-04-26 20:54:00.000 116 39004.30 4.81 22140.40 44870.30 2005-04-26 20:55:00.000 116 39004.50 4.79 22140.30 44870.20 2005-04-26 20:56:00.000 116 39004.40 4.78 22140.30 44870.20 2005-04-26 20:57:00.000 116 39004.50 4.78 22140.20 44870.20 2005-04-26 20:58:00.000 116 39004.70 4.77 22140.30 44870.30 2005-04-26 20:59:00.000 116 39004.80 4.77 22140.40 44870.40 2005-04-26 21:00:00.000 116 39004.80 4.78 22140.30 44870.50 2005-04-26 21:01:00.000 116 39004.90 4.79 22140.50 44870.80 2005-04-26 21:02:00.000 116 39005.10 4.77 22140.50 44871.00 2005-04-26 21:03:00.000 116 39005.00 4.75 22140.50 44870.80 2005-04-26 21:04:00.000 116 39005.30 4.76 22140.60 44870.90 2005-04-26 21:05:00.000 116 39005.40 4.78 22140.60 44871.30 2005-04-26 21:06:00.000 116 39005.60 4.79 22140.80 44871.50 2005-04-26 21:07:00.000 116 39005.70 4.79 22140.90 44871.60 2005-04-26 21:08:00.000 116 39005.90 4.81 22140.90 44871.80 2005-04-26 21:09:00.000 116 39006.00 4.82 22141.10 44872.10 2005-04-26 21:10:00.000 116 39005.80 4.82 22140.90 44871.70 2005-04-26 21:11:00.000 116 39006.10 4.82 22141.10 44872.00 2005-04-26 21:12:00.000 116 39006.40 4.81 22141.20 44872.30 2005-04-26 21:13:00.000 116 39006.50 4.81 22141.30 44872.50 2005-04-26 21:14:00.000 116 39006.70 4.82 22141.30 44872.60 2005-04-26 21:15:00.000 116 39006.70 4.82 22141.20 44872.60 2005-04-26 21:16:00.000 116 39007.00 4.83 22141.40 44873.00 2005-04-26 21:17:00.000 116 39006.90 4.84 22141.40 44872.80 2005-04-26 21:18:00.000 116 39006.90 4.83 22141.30 44872.90 2005-04-26 21:19:00.000 116 39006.90 4.82 22141.40 44872.90 2005-04-26 21:20:00.000 116 39007.00 4.81 22141.30 44873.10 2005-04-26 21:21:00.000 116 39007.00 4.78 22141.20 44872.90 2005-04-26 21:22:00.000 116 39007.10 4.77 22141.30 44872.90 2005-04-26 21:23:00.000 116 39007.00 4.75 22141.10 44872.90 2005-04-26 21:24:00.000 116 39006.90 4.77 22141.10 44872.80 2005-04-26 21:25:00.000 116 39007.00 4.76 22141.20 44872.80 2005-04-26 21:26:00.000 116 39006.80 4.74 22141.00 44872.60 2005-04-26 21:27:00.000 116 39006.60 4.72 22140.80 44872.20 2005-04-26 21:28:00.000 116 39006.60 4.73 22141.00 44872.30 2005-04-26 21:29:00.000 116 39006.60 4.73 22141.00 44872.40 2005-04-26 21:30:00.000 116 39006.50 4.74 22140.90 44872.20 2005-04-26 21:31:00.000 116 39006.50 4.75 22141.00 44872.10 2005-04-26 21:32:00.000 116 39006.40 4.74 22141.10 44872.30 2005-04-26 21:33:00.000 116 39006.30 4.72 22141.10 44872.10 2005-04-26 21:34:00.000 116 39006.20 4.71 22141.00 44871.90 2005-04-26 21:35:00.000 116 39006.00 4.70 22140.90 44871.80 2005-04-26 21:36:00.000 116 39005.80 4.70 22140.90 44871.50 2005-04-26 21:37:00.000 116 39005.90 4.72 22140.90 44871.80 2005-04-26 21:38:00.000 116 39005.90 4.72 22141.00 44871.70 2005-04-26 21:39:00.000 116 39006.00 4.73 22141.10 44872.00 2005-04-26 21:40:00.000 116 39005.80 4.73 22141.10 44871.70 2005-04-26 21:41:00.000 116 39006.10 4.74 22141.20 44872.00 2005-04-26 21:42:00.000 116 39006.00 4.74 22141.10 44871.90 2005-04-26 21:43:00.000 116 39006.20 4.74 22141.20 44872.10 2005-04-26 21:44:00.000 116 39005.80 4.72 22141.10 44871.70 2005-04-26 21:45:00.000 116 39006.00 4.74 22141.10 44871.90 2005-04-26 21:46:00.000 116 39005.80 4.72 22141.10 44871.60 2005-04-26 21:47:00.000 116 39005.70 4.72 22141.00 44871.60 2005-04-26 21:48:00.000 116 39005.60 4.71 22141.00 44871.40 2005-04-26 21:49:00.000 116 39005.50 4.72 22141.10 44871.50 2005-04-26 21:50:00.000 116 39005.40 4.72 22141.30 44871.50 2005-04-26 21:51:00.000 116 39005.40 4.73 22141.30 44871.50 2005-04-26 21:52:00.000 116 39005.40 4.73 22141.30 44871.50 2005-04-26 21:53:00.000 116 39005.50 4.73 22141.40 44871.60 2005-04-26 21:54:00.000 116 39005.30 4.72 22141.30 44871.40 2005-04-26 21:55:00.000 116 39005.20 4.73 22141.30 44871.40 2005-04-26 21:56:00.000 116 39005.00 4.72 22141.20 44871.10 2005-04-26 21:57:00.000 116 39005.00 4.72 22141.30 44871.30 2005-04-26 21:58:00.000 116 39005.20 4.73 22141.40 44871.40 2005-04-26 21:59:00.000 116 39005.20 4.73 22141.40 44871.50 2005-04-26 22:00:00.000 116 39005.10 4.74 22141.50 44871.30 2005-04-26 22:01:00.000 116 39005.30 4.74 22141.80 44871.80 2005-04-26 22:02:00.000 116 39005.20 4.75 22141.70 44871.40 2005-04-26 22:03:00.000 116 39005.40 4.76 22141.80 44871.90 2005-04-26 22:04:00.000 116 39005.40 4.78 22141.80 44871.70 2005-04-26 22:05:00.000 116 39005.40 4.77 22141.80 44871.90 2005-04-26 22:06:00.000 116 39005.60 4.78 22141.90 44872.10 2005-04-26 22:07:00.000 116 39005.50 4.78 22142.00 44872.10 2005-04-26 22:08:00.000 116 39005.60 4.80 22142.10 44872.00 2005-04-26 22:09:00.000 116 39005.60 4.79 22142.00 44872.10 2005-04-26 22:10:00.000 116 39005.70 4.79 22142.30 44872.00 2005-04-26 22:11:00.000 116 39005.90 4.80 22142.50 44872.50 2005-04-26 22:12:00.000 116 39006.30 4.80 22142.60 44872.80 2005-04-26 22:13:00.000 116 39006.30 4.81 22142.60 44872.80 2005-04-26 22:14:00.000 116 39006.60 4.80 22142.70 44873.30 2005-04-26 22:15:00.000 116 39006.50 4.81 22142.70 44873.20 2005-04-26 22:16:00.000 116 39006.80 4.81 22142.70 44873.20 2005-04-26 22:17:00.000 116 39006.90 4.82 22142.90 44873.60 2005-04-26 22:18:00.000 116 39006.70 4.84 22142.90 44873.50 2005-04-26 22:19:00.000 116 39006.80 4.86 22143.00 44873.60 2005-04-26 22:20:00.000 116 39006.50 4.90 22143.10 44873.30 2005-04-26 22:21:00.000 116 39006.60 4.90 22143.20 44873.60 2005-04-26 22:22:00.000 116 39006.50 4.92 22143.30 44873.60 2005-04-26 22:23:00.000 116 39006.90 4.91 22143.50 44873.90 2005-04-26 22:24:00.000 116 39007.00 4.92 22143.60 44874.10 2005-04-26 22:25:00.000 116 39007.10 4.97 22143.70 44874.10 2005-04-26 22:26:00.000 116 39007.40 4.98 22143.90 44874.60 2005-04-26 22:27:00.000 116 39007.70 4.99 22144.20 44874.80 2005-04-26 22:28:00.000 116 39008.00 5.00 22144.30 44875.30 2005-04-26 22:29:00.000 116 39008.40 5.04 22144.50 44875.60 2005-04-26 22:30:00.000 116 39008.80 5.06 22144.90 44876.20 2005-04-26 22:31:00.000 116 39009.10 5.05 22144.80 44876.40 2005-04-26 22:32:00.000 116 39009.30 5.06 22144.90 44876.80 2005-04-26 22:33:00.000 116 39009.40 5.09 22145.00 44876.80 2005-04-26 22:34:00.000 116 39009.60 5.08 22145.00 44877.00 2005-04-26 22:35:00.000 116 39009.70 5.07 22144.90 44877.10 2005-04-26 22:36:00.000 116 39009.70 5.08 22144.80 44877.00 2005-04-26 22:37:00.000 116 39009.30 5.11 22144.60 44876.60 2005-04-26 22:38:00.000 116 39008.90 5.12 22144.50 44876.10 2005-04-26 22:39:00.000 116 39008.50 5.14 22144.50 44875.90 2005-04-26 22:40:00.000 116 39008.30 5.18 22144.40 44875.60 2005-04-26 22:41:00.000 116 39008.30 5.21 22144.50 44875.90 2005-04-26 22:42:00.000 116 39008.40 5.20 22144.90 44876.00 2005-04-26 22:43:00.000 116 39008.40 5.19 22144.70 44875.80 2005-04-26 22:44:00.000 116 39008.60 5.17 22144.70 44875.90 2005-04-26 22:45:00.000 116 39008.80 5.19 22144.80 44876.20 2005-04-26 22:46:00.000 116 39009.00 5.17 22144.90 44876.50 2005-04-26 22:47:00.000 116 39009.00 5.18 22144.90 44876.30 2005-04-26 22:48:00.000 116 39009.00 5.20 22144.90 44876.50 2005-04-26 22:49:00.000 116 39008.90 5.22 22144.90 44876.30 2005-04-26 22:50:00.000 116 39008.90 5.23 22144.90 44876.30 2005-04-26 22:51:00.000 116 39008.70 5.25 22144.90 44876.10 2005-04-26 22:52:00.000 116 39008.90 5.24 22144.90 44876.30 2005-04-26 22:53:00.000 116 39008.80 5.26 22144.80 44876.20 2005-04-26 22:54:00.000 116 39008.70 5.27 22144.70 44876.10 2005-04-26 22:55:00.000 116 39008.60 5.31 22144.80 44876.00 2005-04-26 22:56:00.000 116 39008.80 5.31 22144.80 44876.20 2005-04-26 22:57:00.000 116 39008.90 5.32 22144.80 44876.30 2005-04-26 22:58:00.000 116 39009.10 5.34 22145.00 44876.60 2005-04-26 22:59:00.000 116 39009.30 5.35 22145.00 44876.80 2005-04-26 23:00:00.000 116 39009.60 5.34 22145.20 44877.10 2005-04-26 23:01:00.000 116 39010.10 5.34 22145.20 44877.50 2005-04-26 23:02:00.000 116 39010.70 5.32 22145.20 44878.00 2005-04-26 23:03:00.000 116 39010.90 5.35 22145.40 44878.40 2005-04-26 23:04:00.000 116 39011.50 5.38 22145.50 44879.00 2005-04-26 23:05:00.000 116 39011.90 5.43 22145.80 44879.40 2005-04-26 23:06:00.000 116 39012.20 5.46 22145.70 44879.60 2005-04-26 23:07:00.000 116 39012.20 5.51 22145.80 44879.80 2005-04-26 23:08:00.000 116 39012.10 5.52 22145.70 44879.60 2005-04-26 23:09:00.000 116 39011.80 5.58 22145.50 44879.20 2005-04-26 23:10:00.000 116 39011.70 5.65 22145.60 44879.10 2005-04-26 23:11:00.000 116 39012.00 5.73 22145.90 44879.50 2005-04-26 23:12:00.000 116 39012.30 5.79 22146.30 44879.90 2005-04-26 23:13:00.000 116 39012.30 5.81 22146.30 44879.90 2005-04-26 23:14:00.000 116 39012.20 5.86 22146.20 44879.80 2005-04-26 23:15:00.000 116 39012.20 5.88 22146.30 44879.90 2005-04-26 23:16:00.000 116 39012.40 5.90 22146.30 44880.10 2005-04-26 23:17:00.000 116 39012.60 5.89 22146.10 44880.00 2005-04-26 23:18:00.000 116 39012.30 5.88 22145.70 44879.60 2005-04-26 23:19:00.000 116 39012.10 5.87 22145.40 44879.40 2005-04-26 23:20:00.000 116 39012.20 5.86 22145.30 44879.30 2005-04-26 23:21:00.000 116 39012.40 5.82 22145.10 44879.40 2005-04-26 23:22:00.000 116 39012.30 5.84 22144.90 44879.30 2005-04-26 23:23:00.000 116 39012.40 5.84 22144.80 44879.40 2005-04-26 23:24:00.000 116 39012.40 5.87 22144.90 44879.40 2005-04-26 23:25:00.000 116 39012.50 5.90 22145.00 44879.60 2005-04-26 23:26:00.000 116 39012.60 5.92 22144.90 44879.60 2005-04-26 23:27:00.000 116 39012.70 5.94 22144.80 44879.60 2005-04-26 23:28:00.000 116 39012.70 5.94 22144.70 44879.60 2005-04-26 23:29:00.000 116 39012.80 5.96 22144.80 44879.70 2005-04-26 23:30:00.000 116 39012.80 5.98 22144.70 44879.70 2005-04-26 23:31:00.000 116 39012.80 5.99 22144.60 44879.60 2005-04-26 23:32:00.000 116 39012.70 5.99 22144.50 44879.50 2005-04-26 23:33:00.000 116 39012.60 5.99 22144.30 44879.40 2005-04-26 23:34:00.000 116 39012.50 6.02 22144.30 44879.20 2005-04-26 23:35:00.000 116 39012.50 6.04 22144.10 44879.00 2005-04-26 23:36:00.000 116 39012.40 6.05 22143.90 44878.90 2005-04-26 23:37:00.000 116 39012.20 6.06 22143.80 44878.80 2005-04-26 23:38:00.000 116 39012.10 6.06 22143.70 44878.60 2005-04-26 23:39:00.000 116 39012.00 6.07 22143.40 44878.50 2005-04-26 23:40:00.000 116 39011.90 6.06 22143.20 44878.20 2005-04-26 23:41:00.000 116 39011.90 6.06 22143.00 44878.10 2005-04-26 23:42:00.000 116 39011.70 6.07 22142.90 44878.00 2005-04-26 23:43:00.000 116 39011.40 6.10 22142.90 44877.80 2005-04-26 23:44:00.000 116 39011.40 6.12 22142.90 44877.80 2005-04-26 23:45:00.000 116 39011.50 6.13 22142.90 44877.70 2005-04-26 23:46:00.000 116 39011.40 6.13 22142.80 44877.60 2005-04-26 23:47:00.000 116 39011.40 6.09 22142.60 44877.50 2005-04-26 23:48:00.000 116 39011.50 6.10 22142.50 44877.50 2005-04-26 23:49:00.000 116 39011.60 6.11 22142.50 44877.70 2005-04-26 23:50:00.000 116 39011.60 6.14 22142.40 44877.60 2005-04-26 23:51:00.000 116 39011.60 6.16 22142.50 44877.60 2005-04-26 23:52:00.000 116 39011.60 6.18 22142.40 44877.60 2005-04-26 23:53:00.000 116 39011.50 6.21 22142.70 44877.60 2005-04-26 23:54:00.000 116 39011.60 6.22 22142.70 44877.60 2005-04-26 23:55:00.000 116 39011.70 6.25 22142.70 44877.70 2005-04-26 23:56:00.000 116 39011.60 6.28 22142.70 44877.70 2005-04-26 23:57:00.000 116 39011.60 6.29 22142.60 44877.70 2005-04-26 23:58:00.000 116 39011.60 6.30 22142.60 44877.60 2005-04-26 23:59:00.000 116 39011.60 6.29 22142.60 44877.60