Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-04-27 00:00:00.000 117 39011.70 6.32 22142.60 44877.80 2005-04-27 00:01:00.000 117 39011.70 6.34 22142.50 44877.80 2005-04-27 00:02:00.000 117 39011.70 6.36 22142.30 44877.70 2005-04-27 00:03:00.000 117 39011.70 6.35 22142.20 44877.70 2005-04-27 00:04:00.000 117 39011.70 6.37 22142.20 44877.60 2005-04-27 00:05:00.000 117 39011.80 6.38 22142.00 44877.50 2005-04-27 00:06:00.000 117 39012.00 6.39 22141.70 44877.60 2005-04-27 00:07:00.000 117 39012.00 6.41 22141.70 44877.70 2005-04-27 00:08:00.000 117 39012.10 6.43 22141.70 44877.70 2005-04-27 00:09:00.000 117 39012.30 6.45 22141.70 44877.80 2005-04-27 00:10:00.000 117 39012.30 6.45 22141.60 44877.90 2005-04-27 00:11:00.000 117 39012.30 6.46 22141.60 44877.80 2005-04-27 00:12:00.000 117 39012.50 6.47 22141.50 44877.90 2005-04-27 00:13:00.000 117 39012.70 6.47 22141.60 44878.00 2005-04-27 00:14:00.000 117 39012.80 6.49 22141.60 44877.90 2005-04-27 00:15:00.000 117 39012.80 6.50 22141.50 44878.10 2005-04-27 00:16:00.000 117 39012.80 6.51 22141.40 44878.00 2005-04-27 00:17:00.000 117 39012.90 6.50 22141.40 44878.10 2005-04-27 00:18:00.000 117 39013.10 6.53 22141.30 44878.10 2005-04-27 00:19:00.000 117 39013.20 6.55 22141.30 44878.30 2005-04-27 00:20:00.000 117 39013.30 6.55 22141.20 44878.50 2005-04-27 00:21:00.000 117 39013.20 6.58 22141.20 44878.40 2005-04-27 00:22:00.000 117 39013.30 6.60 22141.10 44878.40 2005-04-27 00:23:00.000 117 39013.50 6.63 22141.10 44878.50 2005-04-27 00:24:00.000 117 39013.70 6.65 22141.20 44878.60 2005-04-27 00:25:00.000 117 39013.90 6.68 22141.10 44878.70 2005-04-27 00:26:00.000 117 39014.10 6.69 22141.00 44879.00 2005-04-27 00:27:00.000 117 39014.20 6.70 22141.00 44879.00 2005-04-27 00:28:00.000 117 39014.40 6.71 22140.90 44879.10 2005-04-27 00:29:00.000 117 39014.40 6.73 22140.80 44879.20 2005-04-27 00:30:00.000 117 39014.40 6.76 22140.70 44879.10 2005-04-27 00:31:00.000 117 39014.50 6.79 22140.80 44879.20 2005-04-27 00:32:00.000 117 39014.70 6.82 22140.70 44879.20 2005-04-27 00:33:00.000 117 39015.00 6.86 22140.70 44879.50 2005-04-27 00:34:00.000 117 39015.10 6.88 22140.60 44879.70 2005-04-27 00:35:00.000 117 39015.20 6.88 22140.50 44879.70 2005-04-27 00:36:00.000 117 39015.30 6.90 22140.50 44879.70 2005-04-27 00:37:00.000 117 39015.40 6.92 22140.20 44879.90 2005-04-27 00:38:00.000 117 39015.50 6.94 22140.20 44879.90 2005-04-27 00:39:00.000 117 39015.70 6.95 22140.20 44880.10 2005-04-27 00:40:00.000 117 39015.80 6.96 22140.10 44880.00 2005-04-27 00:41:00.000 117 39015.80 6.96 22140.00 44880.10 2005-04-27 00:42:00.000 117 39016.00 6.99 22140.00 44880.30 2005-04-27 00:43:00.000 117 39016.20 7.02 22140.10 44880.50 2005-04-27 00:44:00.000 117 39016.40 7.06 22140.10 44880.70 2005-04-27 00:45:00.000 117 39016.60 7.07 22140.10 44880.90 2005-04-27 00:46:00.000 117 39016.70 7.10 22140.00 44880.80 2005-04-27 00:47:00.000 117 39016.90 7.10 22140.00 44880.90 2005-04-27 00:48:00.000 117 39017.00 7.12 22140.00 44880.90 2005-04-27 00:49:00.000 117 39016.90 7.14 22139.80 44880.80 2005-04-27 00:50:00.000 117 39017.20 7.17 22140.00 44881.20 2005-04-27 00:51:00.000 117 39017.30 7.19 22140.00 44881.40 2005-04-27 00:52:00.000 117 39017.50 7.21 22140.10 44881.50 2005-04-27 00:53:00.000 117 39017.70 7.22 22140.10 44881.80 2005-04-27 00:54:00.000 117 39017.80 7.22 22139.90 44881.70 2005-04-27 00:55:00.000 117 39017.80 7.22 22139.80 44881.50 2005-04-27 00:56:00.000 117 39017.70 7.22 22139.70 44881.60 2005-04-27 00:57:00.000 117 39017.70 7.22 22139.60 44881.40 2005-04-27 00:58:00.000 117 39017.70 7.22 22139.40 44881.40 2005-04-27 00:59:00.000 117 39017.70 7.23 22139.20 44881.20 2005-04-27 01:00:00.000 117 39017.70 7.23 22139.00 44881.30 2005-04-27 01:01:00.000 117 39017.60 7.23 22138.80 44881.20 2005-04-27 01:02:00.000 117 39017.70 7.24 22138.80 44881.20 2005-04-27 01:03:00.000 117 39018.00 7.25 22138.70 44881.40 2005-04-27 01:04:00.000 117 39018.20 7.26 22138.80 44881.70 2005-04-27 01:05:00.000 117 39018.40 7.28 22138.70 44881.90 2005-04-27 01:06:00.000 117 39018.70 7.28 22138.60 44881.90 2005-04-27 01:07:00.000 117 39019.00 7.29 22138.60 44882.20 2005-04-27 01:08:00.000 117 39019.40 7.31 22138.60 44882.60 2005-04-27 01:09:00.000 117 39019.60 7.32 22138.50 44882.80 2005-04-27 01:10:00.000 117 39019.90 7.33 22138.40 44882.90 2005-04-27 01:11:00.000 117 39020.20 7.34 22138.30 44883.10 2005-04-27 01:12:00.000 117 39020.50 7.36 22138.20 44883.20 2005-04-27 01:13:00.000 117 39020.60 7.36 22138.00 44883.20 2005-04-27 01:14:00.000 117 39020.90 7.36 22137.70 44883.10 2005-04-27 01:15:00.000 117 39020.50 7.33 22137.60 44883.00 2005-04-27 01:16:00.000 117 39020.70 7.33 22137.50 44883.10 2005-04-27 01:17:00.000 117 39020.80 7.33 22137.20 44883.30 2005-04-27 01:18:00.000 117 39020.90 7.33 22137.10 44883.10 2005-04-27 01:19:00.000 117 39021.00 7.34 22137.00 44883.20 2005-04-27 01:20:00.000 117 39021.30 7.35 22136.90 44883.40 2005-04-27 01:21:00.000 117 39021.60 7.37 22136.90 44883.50 2005-04-27 01:22:00.000 117 39022.00 7.38 22136.90 44883.90 2005-04-27 01:23:00.000 117 39022.40 7.41 22136.90 44884.20 2005-04-27 01:24:00.000 117 39022.70 7.42 22136.80 44884.90 2005-04-27 01:25:00.000 117 39023.10 7.42 22136.80 44885.10 2005-04-27 01:26:00.000 117 39023.60 7.43 22136.60 44885.30 2005-04-27 01:27:00.000 117 39023.80 7.43 22136.60 44885.40 2005-04-27 01:28:00.000 117 39024.20 7.43 22136.60 44885.80 2005-04-27 01:29:00.000 117 39024.70 7.43 22136.60 44886.20 2005-04-27 01:30:00.000 117 39025.10 7.43 22136.50 44886.60 2005-04-27 01:31:00.000 117 39025.50 7.44 22136.40 44886.80 2005-04-27 01:32:00.000 117 39025.90 7.44 22136.40 44887.20 2005-04-27 01:33:00.000 117 39026.20 7.43 22136.20 44887.40 2005-04-27 01:34:00.000 117 39026.70 7.44 22136.00 44887.80 2005-04-27 01:35:00.000 117 39027.10 7.44 22135.80 44888.00 2005-04-27 01:36:00.000 117 39027.60 7.43 22135.70 44888.30 2005-04-27 01:37:00.000 117 39028.20 7.43 22135.60 44888.90 2005-04-27 01:38:00.000 117 39028.80 7.44 22135.60 44889.30 2005-04-27 01:39:00.000 117 39029.20 7.44 22135.40 44889.50 2005-04-27 01:40:00.000 117 39029.60 7.44 22135.20 44889.90 2005-04-27 01:41:00.000 117 39030.10 7.45 22135.10 44890.20 2005-04-27 01:42:00.000 117 39030.40 7.47 22134.80 44890.50 2005-04-27 01:43:00.000 117 39030.80 7.47 22134.60 44890.70 2005-04-27 01:44:00.000 117 39031.10 7.48 22134.50 44891.00 2005-04-27 01:45:00.000 117 39031.30 7.46 22133.90 44890.80 2005-04-27 01:46:00.000 117 39031.30 7.43 22133.60 44890.50 2005-04-27 01:47:00.000 117 39031.40 7.40 22133.10 44890.30 2005-04-27 01:48:00.000 117 39031.40 7.38 22132.70 44890.10 2005-04-27 01:49:00.000 117 39031.40 7.37 22132.20 44889.90 2005-04-27 01:50:00.000 117 39031.30 7.36 22131.70 44889.40 2005-04-27 01:51:00.000 117 39030.90 7.33 22131.20 44888.80 2005-04-27 01:52:00.000 117 39030.50 7.32 22130.60 44888.50 2005-04-27 01:53:00.000 117 39030.10 7.30 22130.10 44887.80 2005-04-27 01:54:00.000 117 39029.90 7.28 22129.80 44887.40 2005-04-27 01:55:00.000 117 39029.80 7.28 22129.30 44887.00 2005-04-27 01:56:00.000 117 39029.50 7.26 22128.90 44886.60 2005-04-27 01:57:00.000 117 39029.70 7.24 22128.60 44886.60 2005-04-27 01:58:00.000 117 39030.00 7.24 22128.50 44886.80 2005-04-27 01:59:00.000 117 39030.70 7.24 22128.50 44887.50 2005-04-27 02:00:00.000 117 39031.50 7.25 22128.50 44888.10 2005-04-27 02:01:00.000 117 39032.00 7.25 22128.50 44888.80 2005-04-27 02:02:00.000 117 39032.40 7.25 22128.30 44888.80 2005-04-27 02:03:00.000 117 39032.70 7.26 22128.10 44889.10 2005-04-27 02:04:00.000 117 39032.80 7.25 22127.80 44889.00 2005-04-27 02:05:00.000 117 39033.00 7.24 22127.50 44889.00 2005-04-27 02:06:00.000 117 39033.30 7.23 22127.20 44889.10 2005-04-27 02:07:00.000 117 39033.70 7.24 22127.00 44889.60 2005-04-27 02:08:00.000 117 39034.10 7.24 22127.00 44889.80 2005-04-27 02:09:00.000 117 39034.30 7.24 22126.80 44889.90 2005-04-27 02:10:00.000 117 39034.60 7.25 22126.60 44889.90 2005-04-27 02:11:00.000 117 39034.80 7.25 22126.40 44890.00 2005-04-27 02:12:00.000 117 39035.10 7.25 22126.20 44890.20 2005-04-27 02:13:00.000 117 39035.00 7.22 22126.00 44890.10 2005-04-27 02:14:00.000 117 39035.20 7.22 22125.80 44890.00 2005-04-27 02:15:00.000 117 39035.30 7.20 22125.60 44890.10 2005-04-27 02:16:00.000 117 39035.50 7.18 22125.40 44890.20 2005-04-27 02:17:00.000 117 39035.80 7.17 22125.30 44890.40 2005-04-27 02:18:00.000 117 39035.90 7.17 22125.10 44890.40 2005-04-27 02:19:00.000 117 39036.30 7.17 22125.00 44890.70 2005-04-27 02:20:00.000 117 39036.60 7.16 22125.00 44890.90 2005-04-27 02:21:00.000 117 39036.90 7.16 22125.00 44891.30 2005-04-27 02:22:00.000 117 39037.20 7.14 22125.10 44891.50 2005-04-27 02:23:00.000 117 39037.50 7.13 22125.00 44891.60 2005-04-27 02:24:00.000 117 39037.70 7.10 22124.80 44891.80 2005-04-27 02:25:00.000 117 39037.80 7.08 22124.60 44892.00 2005-04-27 02:26:00.000 117 39037.70 7.06 22124.40 44891.60 2005-04-27 02:27:00.000 117 39037.90 7.03 22124.30 44891.60 2005-04-27 02:28:00.000 117 39038.00 7.01 22124.00 44891.70 2005-04-27 02:29:00.000 117 39038.00 6.98 22124.00 44891.60 2005-04-27 02:30:00.000 117 39038.10 6.96 22123.90 44891.70 2005-04-27 02:31:00.000 117 39038.10 6.93 22123.70 44891.70 2005-04-27 02:32:00.000 117 39038.40 6.92 22123.80 44892.00 2005-04-27 02:33:00.000 117 39038.60 6.90 22123.80 44892.10 2005-04-27 02:34:00.000 117 39038.80 6.87 22123.60 44892.10 2005-04-27 02:35:00.000 117 39039.00 6.86 22123.70 44892.30 2005-04-27 02:36:00.000 117 39039.10 6.82 22123.60 99999.00 2005-04-27 02:37:00.000 117 39039.40 6.80 22123.60 99999.00 2005-04-27 02:38:00.000 117 39039.50 6.78 22123.50 99999.00 2005-04-27 02:39:00.000 117 39039.60 6.75 22123.50 99999.00 2005-04-27 02:40:00.000 117 39039.50 6.71 22123.10 99999.00 2005-04-27 02:41:00.000 117 39039.70 6.70 22123.00 99999.00 2005-04-27 02:42:00.000 117 39039.90 6.67 22122.90 99999.00 2005-04-27 02:43:00.000 117 39040.20 6.67 22123.00 99999.00 2005-04-27 02:44:00.000 117 39040.50 6.65 22122.90 99999.00 2005-04-27 02:45:00.000 117 39040.60 6.63 22122.80 99999.00 2005-04-27 02:46:00.000 117 39040.80 6.61 22122.60 99999.00 2005-04-27 02:47:00.000 117 39041.00 6.59 22122.50 99999.00 2005-04-27 02:48:00.000 117 39041.20 6.56 22122.40 99999.00 2005-04-27 02:49:00.000 117 39041.60 6.56 22122.30 99999.00 2005-04-27 02:50:00.000 117 39041.90 6.53 22122.30 99999.00 2005-04-27 02:51:00.000 117 39042.30 6.53 22122.20 99999.00 2005-04-27 02:52:00.000 117 39042.50 6.51 22122.10 99999.00 2005-04-27 02:53:00.000 117 39042.90 6.48 22122.10 99999.00 2005-04-27 02:54:00.000 117 39043.10 6.46 22122.10 99999.00 2005-04-27 02:55:00.000 117 39043.30 6.44 22121.90 99999.00 2005-04-27 02:56:00.000 117 39043.40 6.42 22121.70 99999.00 2005-04-27 02:57:00.000 117 39043.70 6.40 22121.50 99999.00 2005-04-27 02:58:00.000 117 39043.80 6.36 22121.50 99999.00 2005-04-27 02:59:00.000 117 39044.20 6.35 22121.50 99999.00 2005-04-27 03:00:00.000 117 39044.60 6.33 22121.30 99999.00 2005-04-27 03:01:00.000 117 39045.00 6.30 22121.20 99999.00 2005-04-27 03:02:00.000 117 39044.90 6.26 22120.70 99999.00 2005-04-27 03:03:00.000 117 39045.20 6.23 22120.60 99999.00 2005-04-27 03:04:00.000 117 39045.40 6.18 22120.40 99999.00 2005-04-27 03:05:00.000 117 39045.70 6.15 22120.30 99999.00 2005-04-27 03:06:00.000 117 39045.70 6.11 22119.90 99999.00 2005-04-27 03:07:00.000 117 39045.80 6.08 22119.60 99999.00 2005-04-27 03:08:00.000 117 39045.90 6.04 22119.40 99999.00 2005-04-27 03:09:00.000 117 39046.20 6.01 22119.20 99999.00 2005-04-27 03:10:00.000 117 39046.40 5.99 22119.10 99999.00 2005-04-27 03:11:00.000 117 39046.70 5.95 22118.70 99999.00 2005-04-27 03:12:00.000 117 39047.00 5.92 22118.50 99999.00 2005-04-27 03:13:00.000 117 39047.40 5.89 22118.40 99999.00 2005-04-27 03:14:00.000 117 39047.80 5.87 22118.30 99999.00 2005-04-27 03:15:00.000 117 39048.10 5.84 22118.00 99999.00 2005-04-27 03:16:00.000 117 39048.40 5.82 22117.80 99999.00 2005-04-27 03:17:00.000 117 39049.00 5.79 22117.70 99999.00 2005-04-27 03:18:00.000 117 39049.40 5.76 22117.50 99999.00 2005-04-27 03:19:00.000 117 39049.80 5.72 22117.20 99999.00 2005-04-27 03:20:00.000 117 39050.30 5.69 22117.10 99999.00 2005-04-27 03:21:00.000 117 39050.80 5.67 22116.90 99999.00 2005-04-27 03:22:00.000 117 39051.20 5.65 22116.70 99999.00 2005-04-27 03:23:00.000 117 39051.60 5.62 22116.60 99999.00 2005-04-27 03:24:00.000 117 39052.00 5.59 22116.40 99999.00 2005-04-27 03:25:00.000 117 39052.40 5.55 22116.10 99999.00 2005-04-27 03:26:00.000 117 39052.70 5.52 22116.10 99999.00 2005-04-27 03:27:00.000 117 39053.20 5.50 22115.90 99999.00 2005-04-27 03:28:00.000 117 39053.30 5.46 22115.60 99999.00 2005-04-27 03:29:00.000 117 39053.60 5.42 22115.40 99999.00 2005-04-27 03:30:00.000 117 39054.00 5.39 22115.40 99999.00 2005-04-27 03:31:00.000 117 39054.50 5.36 22115.30 99999.00 2005-04-27 03:32:00.000 117 39054.70 5.34 22115.00 99999.00 2005-04-27 03:33:00.000 117 39055.00 5.31 22114.90 99999.00 2005-04-27 03:34:00.000 117 39055.10 5.27 22114.80 99999.00 2005-04-27 03:35:00.000 117 39055.30 5.23 22114.60 99999.00 2005-04-27 03:36:00.000 117 39055.40 5.18 22114.40 99999.00 2005-04-27 03:37:00.000 117 39055.70 5.14 22114.20 99999.00 2005-04-27 03:38:00.000 117 39056.00 5.11 22114.10 99999.00 2005-04-27 03:39:00.000 117 39056.20 5.08 22113.90 99999.00 2005-04-27 03:40:00.000 117 39056.30 5.06 22113.70 99999.00 2005-04-27 03:41:00.000 117 39056.20 5.03 22113.40 99999.00 2005-04-27 03:42:00.000 117 39056.60 5.01 22113.40 99999.00 2005-04-27 03:43:00.000 117 39056.70 4.97 22113.20 99999.00 2005-04-27 03:44:00.000 117 39056.60 4.94 22113.00 99999.00 2005-04-27 03:45:00.000 117 39056.20 4.88 22112.70 99999.00 2005-04-27 03:46:00.000 117 39056.50 4.88 22112.90 99999.00 2005-04-27 03:47:00.000 117 39056.30 4.83 22112.60 99999.00 2005-04-27 03:48:00.000 117 39056.40 4.81 22112.60 99999.00 2005-04-27 03:49:00.000 117 39056.40 4.76 22112.50 99999.00 2005-04-27 03:50:00.000 117 39056.50 4.74 22112.50 99999.00 2005-04-27 03:51:00.000 117 39057.00 4.73 22112.80 99999.00 2005-04-27 03:52:00.000 117 39057.40 4.71 22113.00 99999.00 2005-04-27 03:53:00.000 117 39057.60 4.67 22113.00 99999.00 2005-04-27 03:54:00.000 117 39057.80 4.65 22113.00 99999.00 2005-04-27 03:55:00.000 117 39057.50 4.61 22112.80 99999.00 2005-04-27 03:56:00.000 117 39057.40 4.56 22112.60 99999.00 2005-04-27 03:57:00.000 117 39057.20 4.51 22112.40 99999.00 2005-04-27 03:58:00.000 117 39057.20 4.48 22112.30 99999.00 2005-04-27 03:59:00.000 117 39057.30 4.46 22112.30 99999.00 2005-04-27 04:00:00.000 117 39057.80 4.44 22112.60 99999.00 2005-04-27 04:01:00.000 117 39058.40 4.45 22112.90 99999.00 2005-04-27 04:02:00.000 117 39058.80 4.42 22112.90 99999.00 2005-04-27 04:03:00.000 117 39058.90 4.39 22112.80 99999.00 2005-04-27 04:04:00.000 117 39058.80 4.34 22112.60 99999.00 2005-04-27 04:05:00.000 117 39058.60 4.29 22112.40 99999.00 2005-04-27 04:06:00.000 117 39058.40 4.25 22112.10 99999.00 2005-04-27 04:07:00.000 117 39058.40 4.21 22111.90 99999.00 2005-04-27 04:08:00.000 117 39058.30 4.17 22111.80 99999.00 2005-04-27 04:09:00.000 117 39058.40 4.14 22111.60 44903.00 2005-04-27 04:10:00.000 117 39058.50 4.11 22111.60 44903.40 2005-04-27 04:11:00.000 117 39058.70 4.07 22111.50 44903.30 2005-04-27 04:12:00.000 117 39059.00 4.05 22111.50 44904.00 2005-04-27 04:13:00.000 117 39059.10 4.02 22111.50 44903.90 2005-04-27 04:14:00.000 117 39059.30 3.97 22111.40 44904.10 2005-04-27 04:15:00.000 117 39059.50 3.94 22111.40 44904.10 2005-04-27 04:16:00.000 117 39059.90 3.92 22111.40 44904.60 2005-04-27 04:17:00.000 117 39060.00 3.90 22111.30 44904.50 2005-04-27 04:18:00.000 117 39060.00 3.86 22111.30 44904.50 2005-04-27 04:19:00.000 117 39060.10 3.83 22111.30 44904.50 2005-04-27 04:20:00.000 117 39060.10 3.81 22111.20 44904.60 2005-04-27 04:21:00.000 117 39060.00 3.77 22111.10 44904.40 2005-04-27 04:22:00.000 117 39059.90 3.74 22111.00 44904.20 2005-04-27 04:23:00.000 117 39059.90 3.71 22110.90 44904.30 2005-04-27 04:24:00.000 117 39059.80 3.68 22110.80 44904.10 2005-04-27 04:25:00.000 117 39059.70 3.66 22110.80 44904.10 2005-04-27 04:26:00.000 117 39059.70 3.63 22110.70 44904.10 2005-04-27 04:27:00.000 117 39059.70 3.60 22110.60 44903.90 2005-04-27 04:28:00.000 117 39059.70 3.58 22110.60 44904.10 2005-04-27 04:29:00.000 117 39059.70 3.55 22110.60 44904.20 2005-04-27 04:30:00.000 117 39059.90 3.52 22110.80 44904.30 2005-04-27 04:31:00.000 117 39060.00 3.52 22110.90 44904.30 2005-04-27 04:32:00.000 117 39060.00 3.50 22110.90 44904.30 2005-04-27 04:33:00.000 117 39060.10 3.48 22111.00 44904.60 2005-04-27 04:34:00.000 117 39060.30 3.46 22111.00 44904.80 2005-04-27 04:35:00.000 117 39060.10 3.44 22110.90 44904.60 2005-04-27 04:36:00.000 117 39060.00 3.41 22110.80 44904.40 2005-04-27 04:37:00.000 117 39060.20 3.40 22111.00 44904.80 2005-04-27 04:38:00.000 117 39059.80 3.38 22110.80 44904.10 2005-04-27 04:39:00.000 117 39059.50 3.33 22110.70 44903.70 2005-04-27 04:40:00.000 117 39059.30 3.31 22110.60 44903.70 2005-04-27 04:41:00.000 117 39059.30 3.29 22110.50 44903.60 2005-04-27 04:42:00.000 117 39059.40 3.28 22110.70 44903.80 2005-04-27 04:43:00.000 117 39059.30 3.28 22110.80 99999.00 2005-04-27 04:44:00.000 117 39059.50 3.28 22111.00 99999.00 2005-04-27 04:45:00.000 117 39059.60 3.26 22111.10 99999.00 2005-04-27 04:46:00.000 117 39059.80 3.26 22111.30 99999.00 2005-04-27 04:47:00.000 117 39059.50 3.24 22111.20 99999.00 2005-04-27 04:48:00.000 117 39059.40 3.23 22111.30 99999.00 2005-04-27 04:49:00.000 117 39059.50 3.22 22111.50 99999.00 2005-04-27 04:50:00.000 117 39059.60 3.21 22111.50 99999.00 2005-04-27 04:51:00.000 117 39059.70 3.21 22111.70 99999.00 2005-04-27 04:52:00.000 117 39059.90 3.20 22111.80 99999.00 2005-04-27 04:53:00.000 117 39059.90 3.20 22111.90 99999.00 2005-04-27 04:54:00.000 117 39060.00 3.20 22112.10 99999.00 2005-04-27 04:55:00.000 117 39060.10 3.19 22112.20 99999.00 2005-04-27 04:56:00.000 117 39060.10 3.20 22112.40 99999.00 2005-04-27 04:57:00.000 117 39060.10 3.19 22112.60 99999.00 2005-04-27 04:58:00.000 117 39060.10 3.17 22112.60 99999.00 2005-04-27 04:59:00.000 117 39059.90 3.16 22112.70 99999.00 2005-04-27 05:00:00.000 117 39060.10 3.15 22112.80 99999.00 2005-04-27 05:01:00.000 117 39060.20 3.15 22113.10 99999.00 2005-04-27 05:02:00.000 117 39060.30 3.14 22113.10 99999.00 2005-04-27 05:03:00.000 117 39060.40 3.13 22113.20 99999.00 2005-04-27 05:04:00.000 117 39060.50 3.11 22113.30 99999.00 2005-04-27 05:05:00.000 117 39060.50 3.08 22113.30 99999.00 2005-04-27 05:06:00.000 117 39060.60 3.08 22113.40 99999.00 2005-04-27 05:07:00.000 117 39060.70 3.05 22113.30 99999.00 2005-04-27 05:08:00.000 117 39060.60 3.04 22113.30 99999.00 2005-04-27 05:09:00.000 117 39060.80 3.02 22113.40 99999.00 2005-04-27 05:10:00.000 117 39060.70 3.01 22113.50 99999.00 2005-04-27 05:11:00.000 117 39060.70 3.00 22113.30 99999.00 2005-04-27 05:12:00.000 117 39060.70 2.99 22113.30 99999.00 2005-04-27 05:13:00.000 117 39060.50 2.98 22113.20 99999.00 2005-04-27 05:14:00.000 117 39060.40 2.97 22113.30 99999.00 2005-04-27 05:15:00.000 117 39060.50 2.96 22113.30 99999.00 2005-04-27 05:16:00.000 117 39060.40 2.96 22113.40 99999.00 2005-04-27 05:17:00.000 117 39060.20 2.95 22113.40 99999.00 2005-04-27 05:18:00.000 117 39060.30 2.96 22113.40 99999.00 2005-04-27 05:19:00.000 117 39060.20 2.96 22113.50 99999.00 2005-04-27 05:20:00.000 117 39060.00 2.94 22113.40 99999.00 2005-04-27 05:21:00.000 117 39060.00 2.94 22113.50 99999.00 2005-04-27 05:22:00.000 117 39059.90 2.94 22113.50 99999.00 2005-04-27 05:23:00.000 117 39059.90 2.94 22113.60 99999.00 2005-04-27 05:24:00.000 117 39059.90 2.95 22113.80 99999.00 2005-04-27 05:25:00.000 117 39059.90 2.94 22113.90 99999.00 2005-04-27 05:26:00.000 117 39059.90 2.94 22113.90 99999.00 2005-04-27 05:27:00.000 117 39059.70 2.94 22113.90 99999.00 2005-04-27 05:28:00.000 117 39059.60 2.94 22114.00 99999.00 2005-04-27 05:29:00.000 117 39059.60 2.94 22114.10 99999.00 2005-04-27 05:30:00.000 117 39059.60 2.94 22114.30 99999.00 2005-04-27 05:31:00.000 117 39059.60 2.92 22114.40 99999.00 2005-04-27 05:32:00.000 117 39059.70 2.92 22114.70 99999.00 2005-04-27 05:33:00.000 117 39059.60 2.92 22114.60 99999.00 2005-04-27 05:34:00.000 117 39059.50 2.91 22114.70 99999.00 2005-04-27 05:35:00.000 117 39059.40 2.91 22114.90 99999.00 2005-04-27 05:36:00.000 117 39059.20 2.90 22114.90 99999.00 2005-04-27 05:37:00.000 117 39059.20 2.91 22115.10 99999.00 2005-04-27 05:38:00.000 117 39059.10 2.91 22115.30 99999.00 2005-04-27 05:39:00.000 117 39058.90 2.91 22115.40 99999.00 2005-04-27 05:40:00.000 117 39058.80 2.91 22115.50 99999.00 2005-04-27 05:41:00.000 117 39058.80 2.91 22115.80 99999.00 2005-04-27 05:42:00.000 117 39058.80 2.91 22116.10 99999.00 2005-04-27 05:43:00.000 117 39058.80 2.92 22116.20 99999.00 2005-04-27 05:44:00.000 117 39058.70 2.92 22116.40 99999.00 2005-04-27 05:45:00.000 117 39058.50 2.93 22116.60 99999.00 2005-04-27 05:46:00.000 117 39058.40 2.92 22116.70 99999.00 2005-04-27 05:47:00.000 117 39058.50 2.93 22117.00 99999.00 2005-04-27 05:48:00.000 117 39057.90 2.92 22116.90 99999.00 2005-04-27 05:49:00.000 117 39058.30 2.92 22117.30 99999.00 2005-04-27 05:50:00.000 117 39058.20 2.92 22117.40 99999.00 2005-04-27 05:51:00.000 117 39057.90 2.91 22117.40 99999.00 2005-04-27 05:52:00.000 117 39058.30 2.92 22117.80 99999.00 2005-04-27 05:53:00.000 117 39058.40 2.91 22117.90 99999.00 2005-04-27 05:54:00.000 117 39058.10 2.89 22118.00 99999.00 2005-04-27 05:55:00.000 117 39058.10 2.90 22118.10 99999.00 2005-04-27 05:56:00.000 117 39058.30 2.90 22118.30 99999.00 2005-04-27 05:57:00.000 117 39058.20 2.90 22118.40 99999.00 2005-04-27 05:58:00.000 117 39058.40 2.91 22118.50 99999.00 2005-04-27 05:59:00.000 117 39058.30 2.91 22118.70 99999.00 2005-04-27 06:00:00.000 117 39058.40 2.90 22118.80 99999.00 2005-04-27 06:01:00.000 117 39058.30 2.91 22118.90 99999.00 2005-04-27 06:02:00.000 117 39058.10 2.89 22119.00 99999.00 2005-04-27 06:03:00.000 117 39057.90 2.89 22118.90 99999.00 2005-04-27 06:04:00.000 117 39057.60 2.90 22118.90 99999.00 2005-04-27 06:05:00.000 117 39057.70 2.90 22119.10 99999.00 2005-04-27 06:06:00.000 117 39057.30 2.88 22119.10 99999.00 2005-04-27 06:07:00.000 117 39057.20 2.87 22119.20 99999.00 2005-04-27 06:08:00.000 117 39057.10 2.88 22119.10 99999.00 2005-04-27 06:09:00.000 117 39056.90 2.88 22119.20 99999.00 2005-04-27 06:10:00.000 117 39057.00 2.88 22119.50 99999.00 2005-04-27 06:11:00.000 117 39057.20 2.88 22119.50 99999.00 2005-04-27 06:12:00.000 117 39056.20 2.85 22119.10 99999.00 2005-04-27 06:13:00.000 117 39056.70 2.86 22119.50 99999.00 2005-04-27 06:14:00.000 117 39056.30 2.87 22119.40 99999.00 2005-04-27 06:15:00.000 117 39056.10 2.87 22119.60 99999.00 2005-04-27 06:16:00.000 117 39056.10 2.87 22119.80 99999.00 2005-04-27 06:17:00.000 117 39055.90 2.88 22119.80 99999.00 2005-04-27 06:18:00.000 117 39055.80 2.88 22120.00 99999.00 2005-04-27 06:19:00.000 117 39055.50 2.89 22120.00 99999.00 2005-04-27 06:20:00.000 117 39055.30 2.89 22120.00 99999.00 2005-04-27 06:21:00.000 117 39055.30 2.90 22120.20 99999.00 2005-04-27 06:22:00.000 117 39055.10 2.91 22120.30 99999.00 2005-04-27 06:23:00.000 117 39054.90 2.90 22120.40 99999.00 2005-04-27 06:24:00.000 117 39054.60 2.89 22120.30 99999.00 2005-04-27 06:25:00.000 117 39054.20 2.90 22120.30 99999.00 2005-04-27 06:26:00.000 117 39053.90 2.89 22120.40 99999.00 2005-04-27 06:27:00.000 117 39053.50 2.88 22120.30 99999.00 2005-04-27 06:28:00.000 117 39053.30 2.89 22120.40 99999.00 2005-04-27 06:29:00.000 117 39053.00 2.90 22120.60 99999.00 2005-04-27 06:30:00.000 117 39052.90 2.89 22120.60 99999.00 2005-04-27 06:31:00.000 117 39052.80 2.90 22120.70 99999.00 2005-04-27 06:32:00.000 117 39052.50 2.89 22120.80 99999.00 2005-04-27 06:33:00.000 117 39052.40 2.89 22120.90 99999.00 2005-04-27 06:34:00.000 117 39052.10 2.89 22121.00 99999.00 2005-04-27 06:35:00.000 117 39051.90 2.90 22121.10 99999.00 2005-04-27 06:36:00.000 117 39051.80 2.90 22121.30 99999.00 2005-04-27 06:37:00.000 117 39051.50 2.89 22121.30 99999.00 2005-04-27 06:38:00.000 117 39051.30 2.90 22121.30 99999.00 2005-04-27 06:39:00.000 117 39051.10 2.90 22121.40 99999.00 2005-04-27 06:40:00.000 117 39051.10 2.91 22121.60 99999.00 2005-04-27 06:41:00.000 117 39050.70 2.91 22121.60 99999.00 2005-04-27 06:42:00.000 117 39050.60 2.91 22121.80 99999.00 2005-04-27 06:43:00.000 117 39050.40 2.91 22121.90 99999.00 2005-04-27 06:44:00.000 117 39050.40 2.92 22122.10 99999.00 2005-04-27 06:45:00.000 117 39050.40 2.92 22122.30 99999.00 2005-04-27 06:46:00.000 117 39050.30 2.93 22122.50 99999.00 2005-04-27 06:47:00.000 117 39050.40 2.93 22122.70 99999.00 2005-04-27 06:48:00.000 117 39050.30 2.93 22122.80 99999.00 2005-04-27 06:49:00.000 117 39050.30 2.93 22122.90 99999.00 2005-04-27 06:50:00.000 117 39050.30 2.94 22123.10 99999.00 2005-04-27 06:51:00.000 117 39050.20 2.94 22123.20 99999.00 2005-04-27 06:52:00.000 117 39050.10 2.94 22123.20 99999.00 2005-04-27 06:53:00.000 117 39050.00 2.95 22123.40 99999.00 2005-04-27 06:54:00.000 117 39049.90 2.95 22123.60 99999.00 2005-04-27 06:55:00.000 117 39049.80 2.95 22123.60 99999.00 2005-04-27 06:56:00.000 117 39049.60 2.95 22123.70 99999.00 2005-04-27 06:57:00.000 117 39049.50 2.94 22123.60 99999.00 2005-04-27 06:58:00.000 117 39049.50 2.95 22123.60 99999.00 2005-04-27 06:59:00.000 117 39049.20 2.96 22123.60 99999.00 2005-04-27 07:00:00.000 117 39049.20 2.96 22123.70 99999.00 2005-04-27 07:01:00.000 117 39049.00 2.97 22123.80 99999.00 2005-04-27 07:02:00.000 117 39048.90 2.99 22123.80 99999.00 2005-04-27 07:03:00.000 117 39048.80 3.00 22123.80 99999.00 2005-04-27 07:04:00.000 117 39048.80 3.01 22123.90 99999.00 2005-04-27 07:05:00.000 117 39048.50 3.01 22123.90 99999.00 2005-04-27 07:06:00.000 117 39048.30 3.02 22123.90 99999.00 2005-04-27 07:07:00.000 117 39048.00 3.03 22123.80 99999.00 2005-04-27 07:08:00.000 117 39047.80 3.04 22123.80 99999.00 2005-04-27 07:09:00.000 117 39047.60 3.05 22123.90 99999.00 2005-04-27 07:10:00.000 117 39047.50 3.08 22123.90 99999.00 2005-04-27 07:11:00.000 117 39047.40 3.10 22123.90 99999.00 2005-04-27 07:12:00.000 117 39047.30 3.12 22124.00 99999.00 2005-04-27 07:13:00.000 117 39047.30 3.13 22124.20 99999.00 2005-04-27 07:14:00.000 117 39047.10 3.13 22124.30 99999.00 2005-04-27 07:15:00.000 117 39047.10 3.14 22124.30 99999.00 2005-04-27 07:16:00.000 117 39046.80 3.13 22124.40 99999.00 2005-04-27 07:17:00.000 117 39046.60 3.14 22124.40 99999.00 2005-04-27 07:18:00.000 117 39046.40 3.15 22124.40 99999.00 2005-04-27 07:19:00.000 117 39046.10 3.15 22124.40 99999.00 2005-04-27 07:20:00.000 117 39045.90 3.16 22124.50 99999.00 2005-04-27 07:21:00.000 117 39045.50 3.17 22124.40 99999.00 2005-04-27 07:22:00.000 117 39045.30 3.18 22124.50 99999.00 2005-04-27 07:23:00.000 117 39045.10 3.20 22124.50 99999.00 2005-04-27 07:24:00.000 117 39045.00 3.20 22124.60 99999.00 2005-04-27 07:25:00.000 117 39044.80 3.21 22124.70 99999.00 2005-04-27 07:26:00.000 117 39044.60 3.23 22124.80 99999.00 2005-04-27 07:27:00.000 117 39044.50 3.24 22124.80 99999.00 2005-04-27 07:28:00.000 117 39044.20 3.25 22124.90 99999.00 2005-04-27 07:29:00.000 117 39043.60 3.25 22124.90 99999.00 2005-04-27 07:30:00.000 117 39043.30 3.26 22125.00 99999.00 2005-04-27 07:31:00.000 117 39043.00 3.26 22124.90 99999.00 2005-04-27 07:32:00.000 117 39042.60 3.27 22125.00 99999.00 2005-04-27 07:33:00.000 117 39042.10 3.30 22125.10 99999.00 2005-04-27 07:34:00.000 117 39041.60 3.30 22125.00 99999.00 2005-04-27 07:35:00.000 117 39041.30 3.31 22125.10 99999.00 2005-04-27 07:36:00.000 117 39040.90 3.32 22125.20 99999.00 2005-04-27 07:37:00.000 117 39040.50 3.35 22125.20 99999.00 2005-04-27 07:38:00.000 117 39040.20 3.36 22125.40 99999.00 2005-04-27 07:39:00.000 117 39039.90 3.38 22125.60 99999.00 2005-04-27 07:40:00.000 117 39039.70 3.41 22125.80 99999.00 2005-04-27 07:41:00.000 117 39039.30 3.42 22125.80 99999.00 2005-04-27 07:42:00.000 117 39039.20 3.43 22126.00 99999.00 2005-04-27 07:43:00.000 117 39038.90 3.44 22126.10 99999.00 2005-04-27 07:44:00.000 117 39038.60 3.45 22126.10 99999.00 2005-04-27 07:45:00.000 117 39038.30 3.45 22126.20 99999.00 2005-04-27 07:46:00.000 117 39038.20 3.46 22126.20 99999.00 2005-04-27 07:47:00.000 117 39038.00 3.48 22126.40 99999.00 2005-04-27 07:48:00.000 117 39037.70 3.49 22126.50 99999.00 2005-04-27 07:49:00.000 117 39037.50 3.50 22126.60 99999.00 2005-04-27 07:50:00.000 117 39037.30 3.50 22126.80 99999.00 2005-04-27 07:51:00.000 117 39037.00 3.51 22126.90 99999.00 2005-04-27 07:52:00.000 117 39036.90 3.54 22127.10 99999.00 2005-04-27 07:53:00.000 117 39036.80 3.55 22127.40 99999.00 2005-04-27 07:54:00.000 117 39036.40 3.57 22127.40 99999.00 2005-04-27 07:55:00.000 117 39036.40 3.59 22127.70 99999.00 2005-04-27 07:56:00.000 117 39036.50 3.61 22127.90 99999.00 2005-04-27 07:57:00.000 117 39036.30 3.63 22128.10 99999.00 2005-04-27 07:58:00.000 117 39036.20 3.65 22128.20 99999.00 2005-04-27 07:59:00.000 117 39036.10 3.66 22128.40 99999.00 2005-04-27 08:00:00.000 117 39036.10 3.68 22128.70 99999.00 2005-04-27 08:01:00.000 117 39035.90 3.70 22128.90 99999.00 2005-04-27 08:02:00.000 117 39035.60 3.71 22129.10 99999.00 2005-04-27 08:03:00.000 117 39035.40 3.72 22129.30 99999.00 2005-04-27 08:04:00.000 117 39035.20 3.74 22129.40 99999.00 2005-04-27 08:05:00.000 117 39034.90 3.76 22129.70 99999.00 2005-04-27 08:06:00.000 117 39035.00 3.77 22130.00 99999.00 2005-04-27 08:07:00.000 117 39034.70 3.78 22130.00 99999.00 2005-04-27 08:08:00.000 117 39034.40 3.79 22130.30 99999.00 2005-04-27 08:09:00.000 117 39034.20 3.79 22130.40 99999.00 2005-04-27 08:10:00.000 117 39034.10 3.79 22130.60 99999.00 2005-04-27 08:11:00.000 117 39033.90 3.81 22130.70 99999.00 2005-04-27 08:12:00.000 117 39033.70 3.83 22131.00 99999.00 2005-04-27 08:13:00.000 117 39033.50 3.85 22131.10 99999.00 2005-04-27 08:14:00.000 117 39033.10 3.86 22131.20 99999.00 2005-04-27 08:15:00.000 117 39032.70 3.88 22131.10 99999.00 2005-04-27 08:16:00.000 117 39032.80 3.89 22131.40 99999.00 2005-04-27 08:17:00.000 117 39032.40 3.90 22131.40 99999.00 2005-04-27 08:18:00.000 117 39032.30 3.90 22131.80 99999.00 2005-04-27 08:19:00.000 117 39031.80 3.92 22131.80 99999.00 2005-04-27 08:20:00.000 117 39031.60 3.93 22132.00 99999.00 2005-04-27 08:21:00.000 117 39031.50 3.94 22132.00 99999.00 2005-04-27 08:22:00.000 117 39031.20 3.95 22132.10 99999.00 2005-04-27 08:23:00.000 117 39031.10 3.97 22132.30 99999.00 2005-04-27 08:24:00.000 117 39031.00 3.99 22132.50 99999.00 2005-04-27 08:25:00.000 117 39031.00 4.02 22132.80 99999.00 2005-04-27 08:26:00.000 117 39030.20 4.04 22132.60 99999.00 2005-04-27 08:27:00.000 117 39029.40 4.04 22132.50 99999.00 2005-04-27 08:28:00.000 117 39029.40 4.07 22132.90 99999.00 2005-04-27 08:29:00.000 117 39028.90 4.10 22132.80 99999.00 2005-04-27 08:30:00.000 117 39028.60 4.11 22133.10 99999.00 2005-04-27 08:31:00.000 117 39028.20 4.10 22133.00 99999.00 2005-04-27 08:32:00.000 117 39028.00 4.12 22133.20 99999.00 2005-04-27 08:33:00.000 117 39027.50 4.12 22133.20 99999.00 2005-04-27 08:34:00.000 117 39027.30 4.14 22133.20 99999.00 2005-04-27 08:35:00.000 117 39027.00 4.14 22133.20 99999.00 2005-04-27 08:36:00.000 117 39026.60 4.16 22133.20 99999.00 2005-04-27 08:37:00.000 117 39026.20 4.18 22133.40 99999.00 2005-04-27 08:38:00.000 117 39025.90 4.19 22133.40 99999.00 2005-04-27 08:39:00.000 117 39025.50 4.20 22133.50 99999.00 2005-04-27 08:40:00.000 117 39025.30 4.21 22133.60 99999.00 2005-04-27 08:41:00.000 117 39024.90 4.22 22133.60 99999.00 2005-04-27 08:42:00.000 117 39024.60 4.21 22133.70 99999.00 2005-04-27 08:43:00.000 117 39024.30 4.23 22133.60 99999.00 2005-04-27 08:44:00.000 117 39023.90 4.23 22133.60 99999.00 2005-04-27 08:45:00.000 117 39023.60 4.25 22133.60 99999.00 2005-04-27 08:46:00.000 117 39023.20 4.25 22133.50 99999.00 2005-04-27 08:47:00.000 117 39022.70 4.25 22133.50 99999.00 2005-04-27 08:48:00.000 117 39022.30 4.26 22133.50 99999.00 2005-04-27 08:49:00.000 117 39021.80 4.27 22133.50 99999.00 2005-04-27 08:50:00.000 117 39021.40 4.28 22133.40 99999.00 2005-04-27 08:51:00.000 117 39021.10 4.30 22133.60 99999.00 2005-04-27 08:52:00.000 117 39020.80 4.32 22133.60 99999.00 2005-04-27 08:53:00.000 117 39020.60 4.33 22133.80 99999.00 2005-04-27 08:54:00.000 117 39020.10 4.35 22133.60 99999.00 2005-04-27 08:55:00.000 117 39019.80 4.37 22133.60 99999.00 2005-04-27 08:56:00.000 117 39019.70 4.39 22133.80 99999.00 2005-04-27 08:57:00.000 117 39019.40 4.41 22133.90 99999.00 2005-04-27 08:58:00.000 117 39018.90 4.42 22133.90 99999.00 2005-04-27 08:59:00.000 117 39019.00 4.45 22134.20 99999.00 2005-04-27 09:00:00.000 117 39018.60 4.47 22134.40 99999.00 2005-04-27 09:01:00.000 117 39018.20 4.49 22134.40 99999.00 2005-04-27 09:02:00.000 117 39017.80 4.50 22134.40 99999.00 2005-04-27 09:03:00.000 117 39017.50 4.52 22134.50 99999.00 2005-04-27 09:04:00.000 117 39017.50 4.52 22134.70 99999.00 2005-04-27 09:05:00.000 117 39017.30 4.52 22134.70 99999.00 2005-04-27 09:06:00.000 117 39017.00 4.53 22134.80 99999.00 2005-04-27 09:07:00.000 117 39016.80 4.55 22134.90 99999.00 2005-04-27 09:08:00.000 117 39016.40 4.56 22134.90 99999.00 2005-04-27 09:09:00.000 117 39015.90 4.56 22134.80 99999.00 2005-04-27 09:10:00.000 117 39015.70 4.57 22134.90 99999.00 2005-04-27 09:11:00.000 117 39015.40 4.59 22135.10 99999.00 2005-04-27 09:12:00.000 117 39015.20 4.60 22135.00 99999.00 2005-04-27 09:13:00.000 117 39014.80 4.61 22135.10 99999.00 2005-04-27 09:14:00.000 117 39014.40 4.62 22135.10 99999.00 2005-04-27 09:15:00.000 117 39014.20 4.64 22135.20 99999.00 2005-04-27 09:16:00.000 117 39014.00 4.66 22135.30 99999.00 2005-04-27 09:17:00.000 117 39013.80 4.67 22135.40 99999.00 2005-04-27 09:18:00.000 117 39013.60 4.68 22135.50 99999.00 2005-04-27 09:19:00.000 117 39013.30 4.69 22135.50 99999.00 2005-04-27 09:20:00.000 117 39013.20 4.72 22135.70 99999.00 2005-04-27 09:21:00.000 117 39012.70 4.72 22135.60 99999.00 2005-04-27 09:22:00.000 117 39012.50 4.75 22135.70 99999.00 2005-04-27 09:23:00.000 117 39012.10 4.76 22135.80 99999.00 2005-04-27 09:24:00.000 117 39011.90 4.76 22135.90 99999.00 2005-04-27 09:25:00.000 117 39011.40 4.79 22135.90 44874.20 2005-04-27 09:26:00.000 117 39011.20 4.81 22135.90 44874.20 2005-04-27 09:27:00.000 117 39010.70 4.82 22135.90 44873.20 2005-04-27 09:28:00.000 117 39010.50 4.83 22136.10 44873.50 2005-04-27 09:29:00.000 117 39010.10 4.84 22136.00 44873.20 2005-04-27 09:30:00.000 117 39009.80 4.86 22136.00 44872.90 2005-04-27 09:31:00.000 117 39009.50 4.88 22136.10 44872.70 2005-04-27 09:32:00.000 117 39009.30 4.89 22136.10 44872.40 2005-04-27 09:33:00.000 117 39009.00 4.90 22136.00 44872.20 2005-04-27 09:34:00.000 117 39008.70 4.92 22136.10 44872.00 2005-04-27 09:35:00.000 117 39008.40 4.93 22136.20 44871.70 2005-04-27 09:36:00.000 117 39008.20 4.93 22136.30 44871.60 2005-04-27 09:37:00.000 117 39007.80 4.92 22136.20 44871.30 2005-04-27 09:38:00.000 117 39007.50 4.94 22136.20 44871.00 2005-04-27 09:39:00.000 117 39007.10 4.94 22136.10 44870.60 2005-04-27 09:40:00.000 117 39006.80 4.95 22136.10 44870.30 2005-04-27 09:41:00.000 117 39006.50 4.94 22136.00 44870.10 2005-04-27 09:42:00.000 117 39006.40 4.95 22136.10 44870.00 2005-04-27 09:43:00.000 117 39006.20 4.95 22136.00 44869.80 2005-04-27 09:44:00.000 117 39006.00 4.96 22136.20 44869.70 2005-04-27 09:45:00.000 117 39006.10 4.97 22136.20 44869.80 2005-04-27 09:46:00.000 117 39005.90 4.97 22136.30 44869.60 2005-04-27 09:47:00.000 117 39005.90 4.97 22136.30 44869.60 2005-04-27 09:48:00.000 117 39005.80 4.98 22136.30 44869.60 2005-04-27 09:49:00.000 117 39005.70 4.98 22136.30 44869.60 2005-04-27 09:50:00.000 117 39005.60 4.99 22136.50 44869.70 2005-04-27 09:51:00.000 117 39005.50 4.99 22136.60 44869.50 2005-04-27 09:52:00.000 117 39005.50 5.00 22136.60 44869.40 2005-04-27 09:53:00.000 117 39005.40 5.01 22136.70 44869.50 2005-04-27 09:54:00.000 117 39005.40 5.01 22136.70 44869.50 2005-04-27 09:55:00.000 117 39005.40 5.01 22136.80 44869.50 2005-04-27 09:56:00.000 117 39005.20 5.02 22136.80 44869.30 2005-04-27 09:57:00.000 117 39005.00 5.02 22136.80 44869.20 2005-04-27 09:58:00.000 117 39004.90 5.04 22136.80 44869.30 2005-04-27 09:59:00.000 117 39004.80 5.05 22136.90 44869.10 2005-04-27 10:00:00.000 117 39004.50 5.06 22136.80 44868.80 2005-04-27 10:01:00.000 117 39004.40 5.08 22137.00 44868.80 2005-04-27 10:02:00.000 117 39004.40 5.08 22137.00 44868.70 2005-04-27 10:03:00.000 117 39004.10 5.09 22137.10 44868.50 2005-04-27 10:04:00.000 117 39004.10 5.11 22137.20 44868.50 2005-04-27 10:05:00.000 117 39004.00 5.14 22137.30 44868.40 2005-04-27 10:06:00.000 117 39003.90 5.15 22137.20 44868.40 2005-04-27 10:07:00.000 117 39003.60 5.17 22137.20 44868.10 2005-04-27 10:08:00.000 117 39003.50 5.16 22137.30 44868.10 2005-04-27 10:09:00.000 117 39003.30 5.18 22137.30 44868.00 2005-04-27 10:10:00.000 117 39003.30 5.18 22137.40 44868.00 2005-04-27 10:11:00.000 117 39003.30 5.18 22137.50 44868.00 2005-04-27 10:12:00.000 117 39003.20 5.19 22137.60 44867.90 2005-04-27 10:13:00.000 117 39003.10 5.19 22137.60 44867.90 2005-04-27 10:14:00.000 117 39002.90 5.20 22137.70 44867.70 2005-04-27 10:15:00.000 117 39002.80 5.19 22137.50 44867.70 2005-04-27 10:16:00.000 117 39002.70 5.20 22137.50 44867.60 2005-04-27 10:17:00.000 117 39002.40 5.20 22137.50 44867.20 2005-04-27 10:18:00.000 117 39002.20 5.20 22137.60 44867.20 2005-04-27 10:19:00.000 117 39001.90 5.20 22137.60 44866.90 2005-04-27 10:20:00.000 117 39001.70 5.21 22137.70 44866.70 2005-04-27 10:21:00.000 117 39001.70 5.22 22137.90 44866.80 2005-04-27 10:22:00.000 117 39001.60 5.24 22137.70 44866.70 2005-04-27 10:23:00.000 117 39001.40 5.23 22137.70 44866.50 2005-04-27 10:24:00.000 117 39001.30 5.25 22137.80 44866.50 2005-04-27 10:25:00.000 117 39001.10 5.25 22137.80 44866.40 2005-04-27 10:26:00.000 117 39001.10 5.27 22137.90 44866.40 2005-04-27 10:27:00.000 117 39000.90 5.29 22137.90 44866.20 2005-04-27 10:28:00.000 117 39000.70 5.30 22138.10 44866.10 2005-04-27 10:29:00.000 117 39000.60 5.30 22138.10 44866.10 2005-04-27 10:30:00.000 117 39000.50 5.31 22138.10 44865.90 2005-04-27 10:31:00.000 117 39000.50 5.32 22138.20 44865.90 2005-04-27 10:32:00.000 117 39000.30 5.32 22138.10 44865.70 2005-04-27 10:33:00.000 117 39000.10 5.33 22138.10 44865.60 2005-04-27 10:34:00.000 117 39000.10 5.32 22138.20 44865.60 2005-04-27 10:35:00.000 117 39000.10 5.34 22138.30 44865.50 2005-04-27 10:36:00.000 117 38999.90 5.35 22138.30 44865.50 2005-04-27 10:37:00.000 117 38999.80 5.36 22138.30 44865.40 2005-04-27 10:38:00.000 117 38999.70 5.36 22138.20 44865.20 2005-04-27 10:39:00.000 117 38999.40 5.37 22138.00 44864.90 2005-04-27 10:40:00.000 117 38999.40 5.37 22137.90 44864.70 2005-04-27 10:41:00.000 117 38999.20 5.37 22138.00 44864.60 2005-04-27 10:42:00.000 117 38999.00 5.39 22138.00 44864.60 2005-04-27 10:43:00.000 117 38999.00 5.38 22138.00 44864.40 2005-04-27 10:44:00.000 117 38998.70 5.38 22137.80 44864.20 2005-04-27 10:45:00.000 117 38998.60 5.37 22137.80 44864.10 2005-04-27 10:46:00.000 117 38998.50 5.36 22137.90 44863.90 2005-04-27 10:47:00.000 117 38998.40 5.34 22137.70 44863.90 2005-04-27 10:48:00.000 117 38998.40 5.34 22137.80 44863.90 2005-04-27 10:49:00.000 117 38998.60 5.33 22137.80 44864.00 2005-04-27 10:50:00.000 117 38998.80 5.31 22137.80 44864.10 2005-04-27 10:51:00.000 117 38998.80 5.30 22137.80 44864.10 2005-04-27 10:52:00.000 117 38998.90 5.29 22137.80 44864.10 2005-04-27 10:53:00.000 117 38998.80 5.29 22137.80 44864.00 2005-04-27 10:54:00.000 117 38998.70 5.28 22137.70 44864.00 2005-04-27 10:55:00.000 117 38998.90 5.27 22137.70 44864.10 2005-04-27 10:56:00.000 117 38998.90 5.27 22137.60 44864.10 2005-04-27 10:57:00.000 117 38998.90 5.27 22137.70 44864.10 2005-04-27 10:58:00.000 117 38998.90 5.26 22137.70 44864.20 2005-04-27 10:59:00.000 117 38999.00 5.27 22137.70 44864.10 2005-04-27 11:00:00.000 117 38999.00 5.24 22137.60 44864.20 2005-04-27 11:01:00.000 117 38998.90 5.23 22137.40 44864.10 2005-04-27 11:02:00.000 117 38999.00 5.22 22137.40 44864.10 2005-04-27 11:03:00.000 117 38999.10 5.21 22137.50 44864.20 2005-04-27 11:04:00.000 117 38999.10 5.19 22137.30 44864.20 2005-04-27 11:05:00.000 117 38999.20 5.18 22137.30 44864.30 2005-04-27 11:06:00.000 117 38999.40 5.18 22137.40 44864.50 2005-04-27 11:07:00.000 117 38999.50 5.19 22137.50 44864.60 2005-04-27 11:08:00.000 117 38999.50 5.20 22137.50 44864.60 2005-04-27 11:09:00.000 117 38999.50 5.21 22137.60 44864.60 2005-04-27 11:10:00.000 117 38999.40 5.22 22137.60 44864.60 2005-04-27 11:11:00.000 117 38999.20 5.24 22137.70 44864.50 2005-04-27 11:12:00.000 117 38999.20 5.25 22137.70 44864.40 2005-04-27 11:13:00.000 117 38999.20 5.24 22137.80 44864.40 2005-04-27 11:14:00.000 117 38999.20 5.23 22137.70 44864.50 2005-04-27 11:15:00.000 117 38999.20 5.22 22137.70 44864.50 2005-04-27 11:16:00.000 117 38999.30 5.22 22137.70 44864.40 2005-04-27 11:17:00.000 117 38999.40 5.20 22137.70 44864.50 2005-04-27 11:18:00.000 117 38999.30 5.21 22137.70 44864.40 2005-04-27 11:19:00.000 117 38999.00 5.20 22137.50 44864.20 2005-04-27 11:20:00.000 117 38998.90 5.20 22137.50 44864.10 2005-04-27 11:21:00.000 117 38998.90 5.19 22137.50 44864.10 2005-04-27 11:22:00.000 117 38998.60 5.18 22137.50 44863.70 2005-04-27 11:23:00.000 117 38998.50 5.17 22137.40 44863.70 2005-04-27 11:24:00.000 117 38998.40 5.16 22137.50 44863.60 2005-04-27 11:25:00.000 117 38998.30 5.15 22137.40 44863.50 2005-04-27 11:26:00.000 117 38998.30 5.15 22137.40 44863.60 2005-04-27 11:27:00.000 117 38998.40 5.15 22137.50 44863.70 2005-04-27 11:28:00.000 117 38998.30 5.16 22137.50 44863.60 2005-04-27 11:29:00.000 117 38998.20 5.16 22137.60 44863.50 2005-04-27 11:30:00.000 117 38998.10 5.16 22137.50 44863.50 2005-04-27 11:31:00.000 117 38998.10 5.15 22137.50 44863.40 2005-04-27 11:32:00.000 117 38998.10 5.14 22137.50 44863.50 2005-04-27 11:33:00.000 117 38998.30 5.14 22137.70 44863.80 2005-04-27 11:34:00.000 117 38998.30 5.15 22137.70 44863.70 2005-04-27 11:35:00.000 117 38998.30 5.14 22137.80 44863.80 2005-04-27 11:36:00.000 117 38998.20 5.12 22137.70 44863.70 2005-04-27 11:37:00.000 117 38998.30 5.11 22137.70 44863.80 2005-04-27 11:38:00.000 117 38998.40 5.12 22137.80 44863.70 2005-04-27 11:39:00.000 117 38998.40 5.12 22137.90 44863.90 2005-04-27 11:40:00.000 117 38998.40 5.12 22137.90 44863.90 2005-04-27 11:41:00.000 117 38998.40 5.09 22137.90 44863.80 2005-04-27 11:42:00.000 117 38998.30 5.08 22137.80 44863.70 2005-04-27 11:43:00.000 117 38998.40 5.04 22137.80 44863.80 2005-04-27 11:44:00.000 117 38998.50 5.04 22137.80 44863.90 2005-04-27 11:45:00.000 117 38998.70 5.03 22137.90 44864.00 2005-04-27 11:46:00.000 117 38998.70 5.03 22137.80 44864.10 2005-04-27 11:47:00.000 117 38998.70 5.01 22137.60 44864.00 2005-04-27 11:48:00.000 117 38998.90 4.98 22137.60 44864.00 2005-04-27 11:49:00.000 117 38998.80 4.97 22137.50 44864.00 2005-04-27 11:50:00.000 117 38998.80 4.96 22137.50 44864.00 2005-04-27 11:51:00.000 117 38998.80 4.95 22137.50 44864.10 2005-04-27 11:52:00.000 117 38998.70 4.96 22137.60 44863.90 2005-04-27 11:53:00.000 117 38998.60 4.96 22137.50 44864.00 2005-04-27 11:54:00.000 117 38998.60 4.94 22137.50 44863.90 2005-04-27 11:55:00.000 117 38998.60 4.95 22137.60 44863.80 2005-04-27 11:56:00.000 117 38998.50 4.95 22137.70 44863.80 2005-04-27 11:57:00.000 117 38998.40 4.95 22137.60 44863.70 2005-04-27 11:58:00.000 117 38998.30 4.94 22137.70 44863.60 2005-04-27 11:59:00.000 117 38998.20 4.93 22137.70 44863.50 2005-04-27 12:00:00.000 117 38998.20 4.89 22137.50 44863.40 2005-04-27 12:01:00.000 117 38998.40 4.86 22137.40 44863.50 2005-04-27 12:02:00.000 117 38998.50 4.86 22137.40 44863.70 2005-04-27 12:03:00.000 117 38998.40 4.87 22137.50 44863.70 2005-04-27 12:04:00.000 117 38998.60 4.86 22137.50 44863.80 2005-04-27 12:05:00.000 117 38998.60 4.86 22137.50 44863.80 2005-04-27 12:06:00.000 117 38998.60 4.85 22137.50 44863.80 2005-04-27 12:07:00.000 117 38998.50 4.84 22137.50 44863.70 2005-04-27 12:08:00.000 117 38998.20 4.83 22137.40 44863.30 2005-04-27 12:09:00.000 117 38998.00 4.82 22137.30 44863.10 2005-04-27 12:10:00.000 117 38997.90 4.81 22137.30 44863.00 2005-04-27 12:11:00.000 117 38997.70 4.80 22137.40 44862.90 2005-04-27 12:12:00.000 117 38997.50 4.79 22137.20 44862.80 2005-04-27 12:13:00.000 117 38997.70 4.77 22137.20 44862.80 2005-04-27 12:14:00.000 117 38997.70 4.77 22137.20 44862.80 2005-04-27 12:15:00.000 117 38997.60 4.76 22137.20 44862.80 2005-04-27 12:16:00.000 117 38997.70 4.76 22137.20 44862.80 2005-04-27 12:17:00.000 117 38997.60 4.76 22137.20 44862.90 2005-04-27 12:18:00.000 117 38997.80 4.75 22137.30 44863.00 2005-04-27 12:19:00.000 117 38997.90 4.76 22137.40 44863.00 2005-04-27 12:20:00.000 117 38997.80 4.75 22137.40 44863.10 2005-04-27 12:21:00.000 117 38997.80 4.74 22137.30 44863.00 2005-04-27 12:22:00.000 117 38997.70 4.72 22137.30 44862.80 2005-04-27 12:23:00.000 117 38997.50 4.71 22137.30 44862.70 2005-04-27 12:24:00.000 117 38997.50 4.71 22137.50 44862.70 2005-04-27 12:25:00.000 117 38997.40 4.69 22137.40 44862.70 2005-04-27 12:26:00.000 117 38997.30 4.67 22137.30 44862.50 2005-04-27 12:27:00.000 117 38997.20 4.67 22137.20 44862.30 2005-04-27 12:28:00.000 117 38997.00 4.66 22137.20 44862.10 2005-04-27 12:29:00.000 117 38996.90 4.67 22137.10 44862.00 2005-04-27 12:30:00.000 117 38996.70 4.67 22137.20 44861.90 2005-04-27 12:31:00.000 117 38996.50 4.69 22137.20 44861.90 2005-04-27 12:32:00.000 117 38996.50 4.69 22137.30 44861.70 2005-04-27 12:33:00.000 117 38996.40 4.66 22137.20 44861.70 2005-04-27 12:34:00.000 117 38996.40 4.66 22137.30 44861.70 2005-04-27 12:35:00.000 117 38996.40 4.67 22137.30 44861.60 2005-04-27 12:36:00.000 117 38996.30 4.65 22137.20 44861.60 2005-04-27 12:37:00.000 117 38996.40 4.66 22137.10 44861.60 2005-04-27 12:38:00.000 117 38996.30 4.68 22137.20 44861.50 2005-04-27 12:39:00.000 117 38996.30 4.66 22137.30 44861.60 2005-04-27 12:40:00.000 117 38996.40 4.66 22137.30 44861.70 2005-04-27 12:41:00.000 117 38996.50 4.67 22137.30 44861.80 2005-04-27 12:42:00.000 117 38996.60 4.66 22137.30 44861.90 2005-04-27 12:43:00.000 117 38996.80 4.66 22137.40 44862.10 2005-04-27 12:44:00.000 117 38996.90 4.66 22137.50 44862.10 2005-04-27 12:45:00.000 117 38996.80 4.67 22137.50 44862.10 2005-04-27 12:46:00.000 117 38996.80 4.66 22137.50 44862.10 2005-04-27 12:47:00.000 117 38996.50 4.68 22137.40 44861.90 2005-04-27 12:48:00.000 117 38996.50 4.66 22137.40 44861.90 2005-04-27 12:49:00.000 117 38996.70 4.66 22137.50 44861.90 2005-04-27 12:50:00.000 117 38997.20 4.71 22137.80 44862.70 2005-04-27 12:51:00.000 117 38998.00 4.73 22138.20 44863.40 2005-04-27 12:52:00.000 117 38998.10 4.74 22138.40 44863.50 2005-04-27 12:53:00.000 117 38998.80 4.76 22138.80 44864.50 2005-04-27 12:54:00.000 117 38999.10 4.78 22138.90 44864.70 2005-04-27 12:55:00.000 117 38999.40 4.80 22139.10 44865.10 2005-04-27 12:56:00.000 117 38999.70 4.81 22139.20 44865.50 2005-04-27 12:57:00.000 117 38999.90 4.79 22139.20 44865.70 2005-04-27 12:58:00.000 117 39000.20 4.79 22139.30 44866.00 2005-04-27 12:59:00.000 117 39000.40 4.79 22139.20 44866.10 2005-04-27 13:00:00.000 117 39000.70 4.79 22139.30 44866.50 2005-04-27 13:01:00.000 117 39001.00 4.78 22139.40 44866.70 2005-04-27 13:02:00.000 117 39001.00 4.75 22139.20 44866.70 2005-04-27 13:03:00.000 117 39000.60 4.71 22138.80 44866.00 2005-04-27 13:04:00.000 117 39000.30 4.66 22138.60 44865.60 2005-04-27 13:05:00.000 117 39000.20 4.62 22138.40 44865.50 2005-04-27 13:06:00.000 117 39000.00 4.57 22138.20 44865.20 2005-04-27 13:07:00.000 117 39000.10 4.54 22138.10 44865.30 2005-04-27 13:08:00.000 117 39000.10 4.52 22138.00 44865.20 2005-04-27 13:09:00.000 117 38999.70 4.51 22137.80 44864.80 2005-04-27 13:10:00.000 117 38999.60 4.51 22137.70 44864.80 2005-04-27 13:11:00.000 117 38999.50 4.49 22137.60 44864.50 2005-04-27 13:12:00.000 117 38999.50 4.47 22137.60 44864.50 2005-04-27 13:13:00.000 117 38999.40 4.44 22137.50 44864.30 2005-04-27 13:14:00.000 117 38999.40 4.43 22137.50 44864.50 2005-04-27 13:15:00.000 117 38999.40 4.43 22137.70 44864.50 2005-04-27 13:16:00.000 117 38999.30 4.42 22137.70 44864.40 2005-04-27 13:17:00.000 117 38999.30 4.40 22137.60 44864.40 2005-04-27 13:18:00.000 117 38999.30 4.40 22137.60 44864.50 2005-04-27 13:19:00.000 117 38999.30 4.41 22137.80 44864.50 2005-04-27 13:20:00.000 117 38999.30 4.42 22137.90 44864.70 2005-04-27 13:21:00.000 117 38999.30 4.43 22137.90 44864.70 2005-04-27 13:22:00.000 117 38999.20 4.43 22138.10 44864.60 2005-04-27 13:23:00.000 117 38999.20 4.43 22138.00 44864.60 2005-04-27 13:24:00.000 117 38999.10 4.41 22138.00 44864.40 2005-04-27 13:25:00.000 117 38999.10 4.41 22138.10 44864.40 2005-04-27 13:26:00.000 117 38998.90 4.42 22138.00 44864.30 2005-04-27 13:27:00.000 117 38999.00 4.43 22138.10 44864.40 2005-04-27 13:28:00.000 117 38998.80 4.42 22138.10 44864.10 2005-04-27 13:29:00.000 117 38998.90 4.43 22138.30 44864.40 2005-04-27 13:30:00.000 117 38999.10 4.43 22138.50 44864.70 2005-04-27 13:31:00.000 117 38999.50 4.47 22138.80 44865.10 2005-04-27 13:32:00.000 117 38999.90 4.50 22139.10 44865.50 2005-04-27 13:33:00.000 117 39000.10 4.52 22139.30 44865.80 2005-04-27 13:34:00.000 117 39000.20 4.52 22139.20 44866.10 2005-04-27 13:35:00.000 117 39000.50 4.52 22139.40 44866.50 2005-04-27 13:36:00.000 117 39000.80 4.52 22139.60 44866.70 2005-04-27 13:37:00.000 117 39001.00 4.52 22139.60 44866.90 2005-04-27 13:38:00.000 117 39001.10 4.51 22139.60 44866.90 2005-04-27 13:39:00.000 117 39001.30 4.50 22139.70 44867.10 2005-04-27 13:40:00.000 117 39001.40 4.48 22139.70 44867.20 2005-04-27 13:41:00.000 117 39001.50 4.46 22139.60 44867.20 2005-04-27 13:42:00.000 117 39001.60 4.45 22139.50 44867.20 2005-04-27 13:43:00.000 117 39001.60 4.44 22139.50 44867.20 2005-04-27 13:44:00.000 117 39001.70 4.43 22139.50 44867.20 2005-04-27 13:45:00.000 117 39001.70 4.42 22139.50 44867.20 2005-04-27 13:46:00.000 117 39001.80 4.42 22139.60 44867.30 2005-04-27 13:47:00.000 117 39001.90 4.42 22139.80 44867.40 2005-04-27 13:48:00.000 117 39002.10 4.42 22139.80 44867.70 2005-04-27 13:49:00.000 117 39002.20 4.43 22139.90 44867.90 2005-04-27 13:50:00.000 117 39002.20 4.43 22139.80 44867.80 2005-04-27 13:51:00.000 117 39001.90 4.43 22139.70 44867.60 2005-04-27 13:52:00.000 117 39001.50 4.40 22139.50 44867.10 2005-04-27 13:53:00.000 117 39001.10 4.39 22139.30 44866.60 2005-04-27 13:54:00.000 117 39000.90 4.38 22139.20 44866.40 2005-04-27 13:55:00.000 117 39001.00 4.36 22139.30 44866.50 2005-04-27 13:56:00.000 117 39001.20 4.39 22139.60 44866.80 2005-04-27 13:57:00.000 117 39001.20 4.41 22139.60 44866.90 2005-04-27 13:58:00.000 117 39001.30 4.42 22139.70 44867.00 2005-04-27 13:59:00.000 117 39001.60 4.41 22139.80 44867.30 2005-04-27 14:00:00.000 117 39001.60 4.42 22139.80 44867.30 2005-04-27 14:01:00.000 117 39001.60 4.42 22139.80 44867.40 2005-04-27 14:02:00.000 117 39001.50 4.43 22139.70 44867.30 2005-04-27 14:03:00.000 117 39001.60 4.45 22139.90 44867.40 2005-04-27 14:04:00.000 117 39001.60 4.45 22140.00 44867.50 2005-04-27 14:05:00.000 117 39001.70 4.46 22140.00 44867.70 2005-04-27 14:06:00.000 117 39001.80 4.47 22140.10 44867.70 2005-04-27 14:07:00.000 117 39001.80 4.47 22140.20 44867.80 2005-04-27 14:08:00.000 117 39001.90 4.48 22140.10 44867.90 2005-04-27 14:09:00.000 117 39001.80 4.48 22140.20 44867.80 2005-04-27 14:10:00.000 117 39001.70 4.47 22140.10 44867.60 2005-04-27 14:11:00.000 117 39001.80 4.47 22140.20 44867.90 2005-04-27 14:12:00.000 117 39001.70 4.47 22140.20 44867.60 2005-04-27 14:13:00.000 117 39001.90 4.50 22140.40 44868.00 2005-04-27 14:14:00.000 117 39001.60 4.49 22140.20 44867.40 2005-04-27 14:15:00.000 117 39001.60 4.50 22140.30 44867.80 2005-04-27 14:16:00.000 117 39001.50 4.52 22140.40 44867.60 2005-04-27 14:17:00.000 117 39001.70 4.55 22140.60 44867.80 2005-04-27 14:18:00.000 117 39001.70 4.54 22140.60 44867.80 2005-04-27 14:19:00.000 117 39001.80 4.54 22140.60 44867.90 2005-04-27 14:20:00.000 117 39001.80 4.55 22140.50 44867.90 2005-04-27 14:21:00.000 117 39001.70 4.55 22140.50 44867.80 2005-04-27 14:22:00.000 117 39001.70 4.55 22140.50 44867.90 2005-04-27 14:23:00.000 117 39001.70 4.56 22140.50 44867.80 2005-04-27 14:24:00.000 117 39001.60 4.56 22140.40 44867.60 2005-04-27 14:25:00.000 117 39001.50 4.56 22140.50 44867.50 2005-04-27 14:26:00.000 117 39001.30 4.56 22140.50 44867.40 2005-04-27 14:27:00.000 117 39001.30 4.55 22140.60 44867.40 2005-04-27 14:28:00.000 117 39001.50 4.58 22140.70 44867.80 2005-04-27 14:29:00.000 117 39001.20 4.58 22140.40 44867.30 2005-04-27 14:30:00.000 117 39001.50 4.59 22140.60 44867.70 2005-04-27 14:31:00.000 117 39001.60 4.58 22140.60 44867.90 2005-04-27 14:32:00.000 117 39001.00 4.53 22140.10 44866.90 2005-04-27 14:33:00.000 117 39001.30 4.54 22140.40 44867.50 2005-04-27 14:34:00.000 117 39001.10 4.53 22140.30 44867.30 2005-04-27 14:35:00.000 117 39001.10 4.56 22140.40 44867.30 2005-04-27 14:36:00.000 117 39001.10 4.56 22140.40 44867.20 2005-04-27 14:37:00.000 117 39000.90 4.56 22140.30 44867.00 2005-04-27 14:38:00.000 117 39001.00 4.56 22140.40 44867.00 2005-04-27 14:39:00.000 117 39000.70 4.55 22140.20 44866.80 2005-04-27 14:40:00.000 117 39000.70 4.56 22140.10 44866.80 2005-04-27 14:41:00.000 117 39000.70 4.58 22140.30 44866.80 2005-04-27 14:42:00.000 117 39000.70 4.58 22140.30 44866.70 2005-04-27 14:43:00.000 117 39001.00 4.61 22140.50 44867.20 2005-04-27 14:44:00.000 117 39000.90 4.59 22140.40 44867.00 2005-04-27 14:45:00.000 117 39001.20 4.61 22140.60 44867.40 2005-04-27 14:46:00.000 117 39001.00 4.62 22140.40 44867.00 2005-04-27 14:47:00.000 117 39000.80 4.64 22140.50 44866.90 2005-04-27 14:48:00.000 117 39000.80 4.63 22140.50 44866.70 2005-04-27 14:49:00.000 117 39000.80 4.63 22140.50 44866.90 2005-04-27 14:50:00.000 117 39000.80 4.62 22140.50 44866.80 2005-04-27 14:51:00.000 117 39000.90 4.62 22140.40 44867.00 2005-04-27 14:52:00.000 117 39000.80 4.62 22140.30 44866.90 2005-04-27 14:53:00.000 117 39001.10 4.64 22140.50 44867.20 2005-04-27 14:54:00.000 117 39000.90 4.63 22140.50 44867.00 2005-04-27 14:55:00.000 117 39001.00 4.63 22140.50 44867.10 2005-04-27 14:56:00.000 117 39001.00 4.64 22140.40 44867.20 2005-04-27 14:57:00.000 117 39001.00 4.65 22140.50 44867.10 2005-04-27 14:58:00.000 117 39001.00 4.66 22140.60 44867.20 2005-04-27 14:59:00.000 117 39001.20 4.66 22140.60 44867.40 2005-04-27 15:00:00.000 117 39001.30 4.65 22140.50 44867.40 2005-04-27 15:01:00.000 117 39001.30 4.64 22140.60 44867.40 2005-04-27 15:02:00.000 117 39001.40 4.64 22140.60 44867.40 2005-04-27 15:03:00.000 117 39001.30 4.64 22140.50 44867.30 2005-04-27 15:04:00.000 117 39001.40 4.64 22140.30 44867.40 2005-04-27 15:05:00.000 117 39001.40 4.65 22140.30 44867.40 2005-04-27 15:06:00.000 117 39001.60 4.65 22140.40 44867.60 2005-04-27 15:07:00.000 117 39001.80 4.67 22140.40 44867.70 2005-04-27 15:08:00.000 117 39001.60 4.63 22140.30 44867.50 2005-04-27 15:09:00.000 117 39001.80 4.64 22140.40 44867.80 2005-04-27 15:10:00.000 117 39001.70 4.63 22140.40 44867.70 2005-04-27 15:11:00.000 117 39001.80 4.62 22140.50 44867.80 2005-04-27 15:12:00.000 117 39001.70 4.62 22140.20 44867.70 2005-04-27 15:13:00.000 117 39001.70 4.61 22140.30 44867.70 2005-04-27 15:14:00.000 117 39001.70 4.61 22140.20 44867.50 2005-04-27 15:15:00.000 117 39001.80 4.61 22140.20 44867.70 2005-04-27 15:16:00.000 117 39001.80 4.60 22140.10 44867.70 2005-04-27 15:17:00.000 117 39001.80 4.61 22140.20 44867.80 2005-04-27 15:18:00.000 117 39001.70 4.60 22140.20 44867.60 2005-04-27 15:19:00.000 117 39001.60 4.59 22140.20 44867.60 2005-04-27 15:20:00.000 117 39001.70 4.59 22140.10 44867.60 2005-04-27 15:21:00.000 117 39001.80 4.61 22140.20 44867.80 2005-04-27 15:22:00.000 117 39001.80 4.61 22140.10 44867.80 2005-04-27 15:23:00.000 117 39001.80 4.61 22140.20 44867.80 2005-04-27 15:24:00.000 117 39001.90 4.61 22140.20 44867.80 2005-04-27 15:25:00.000 117 39002.00 4.62 22140.20 44867.90 2005-04-27 15:26:00.000 117 39002.00 4.61 22140.30 44867.80 2005-04-27 15:27:00.000 117 39002.20 4.61 22140.30 44868.10 2005-04-27 15:28:00.000 117 39002.20 4.60 22140.20 44868.00 2005-04-27 15:29:00.000 117 39002.20 4.63 22140.30 44868.20 2005-04-27 15:30:00.000 117 39002.30 4.63 22140.30 44868.20 2005-04-27 15:31:00.000 117 39002.30 4.62 22140.40 44868.30 2005-04-27 15:32:00.000 117 39002.30 4.62 22140.30 44868.30 2005-04-27 15:33:00.000 117 39002.40 4.62 22140.40 44868.50 2005-04-27 15:34:00.000 117 39002.50 4.61 22140.30 44868.40 2005-04-27 15:35:00.000 117 39002.50 4.60 22140.10 44868.50 2005-04-27 15:36:00.000 117 39002.50 4.60 22140.20 44868.60 2005-04-27 15:37:00.000 117 39002.60 4.59 22140.30 44868.60 2005-04-27 15:38:00.000 117 39002.60 4.60 22140.10 44868.40 2005-04-27 15:39:00.000 117 39002.40 4.59 22140.10 44868.30 2005-04-27 15:40:00.000 117 39002.20 4.60 22140.00 44868.20 2005-04-27 15:41:00.000 117 39002.00 4.59 22140.00 44868.00 2005-04-27 15:42:00.000 117 39001.90 4.58 22139.90 44867.80 2005-04-27 15:43:00.000 117 39001.90 4.58 22139.70 44867.90 2005-04-27 15:44:00.000 117 39002.10 4.58 22139.90 44868.00 2005-04-27 15:45:00.000 117 39002.10 4.59 22139.90 44868.10 2005-04-27 15:46:00.000 117 39002.20 4.59 22139.90 44868.10 2005-04-27 15:47:00.000 117 39002.10 4.58 22139.90 44867.90 2005-04-27 15:48:00.000 117 39002.00 4.57 22139.90 44867.90 2005-04-27 15:49:00.000 117 39001.90 4.56 22139.90 44867.80 2005-04-27 15:50:00.000 117 39002.00 4.56 22140.00 44867.90 2005-04-27 15:51:00.000 117 39002.20 4.57 22140.10 44868.10 2005-04-27 15:52:00.000 117 39002.40 4.58 22140.30 44868.30 2005-04-27 15:53:00.000 117 39002.40 4.59 22140.20 44868.30 2005-04-27 15:54:00.000 117 39002.30 4.59 22140.30 44868.20 2005-04-27 15:55:00.000 117 39002.30 4.59 22140.30 44868.30 2005-04-27 15:56:00.000 117 39002.50 4.59 22140.30 44868.30 2005-04-27 15:57:00.000 117 39002.50 4.58 22140.30 44868.40 2005-04-27 15:58:00.000 117 39002.50 4.57 22140.10 44868.30 2005-04-27 15:59:00.000 117 39002.40 4.55 22140.00 44868.10 2005-04-27 16:00:00.000 117 39002.30 4.55 22139.90 44868.10 2005-04-27 16:01:00.000 117 39002.20 4.54 22139.90 44867.90 2005-04-27 16:02:00.000 117 39002.20 4.56 22139.90 44867.90 2005-04-27 16:03:00.000 117 39002.10 4.56 22139.80 44867.80 2005-04-27 16:04:00.000 117 39002.10 4.58 22139.90 44867.80 2005-04-27 16:05:00.000 117 39001.90 4.59 22139.80 44867.70 2005-04-27 16:06:00.000 117 39001.90 4.61 22140.00 44867.70 2005-04-27 16:07:00.000 117 39001.80 4.60 22139.90 44867.60 2005-04-27 16:08:00.000 117 39001.70 4.58 22140.00 44867.50 2005-04-27 16:09:00.000 117 39001.70 4.59 22140.00 44867.50 2005-04-27 16:10:00.000 117 39001.80 4.60 22140.10 44867.70 2005-04-27 16:11:00.000 117 39001.80 4.59 22140.00 44867.60 2005-04-27 16:12:00.000 117 39001.90 4.58 22140.00 44867.70 2005-04-27 16:13:00.000 117 39001.90 4.58 22140.00 44867.70 2005-04-27 16:14:00.000 117 39001.90 4.58 22139.90 44867.70 2005-04-27 16:15:00.000 117 39001.80 4.58 22140.00 44867.60 2005-04-27 16:16:00.000 117 39001.80 4.60 22140.00 44867.60 2005-04-27 16:17:00.000 117 39001.70 4.58 22139.90 44867.50 2005-04-27 16:18:00.000 117 39001.70 4.58 22139.90 44867.40 2005-04-27 16:19:00.000 117 39001.50 4.58 22139.80 44867.30 2005-04-27 16:20:00.000 117 39001.50 4.59 22139.70 44867.20 2005-04-27 16:21:00.000 117 39001.20 4.58 22139.60 44867.00 2005-04-27 16:22:00.000 117 39001.30 4.59 22139.60 44867.10 2005-04-27 16:23:00.000 117 39001.20 4.58 22139.60 44866.90 2005-04-27 16:24:00.000 117 39001.30 4.60 22139.80 44867.10 2005-04-27 16:25:00.000 117 39001.30 4.60 22139.70 44867.10 2005-04-27 16:26:00.000 117 39001.40 4.61 22139.80 44867.30 2005-04-27 16:27:00.000 117 39001.50 4.63 22139.70 44867.30 2005-04-27 16:28:00.000 117 39001.70 4.62 22139.90 44867.40 2005-04-27 16:29:00.000 117 39001.60 4.61 22139.90 44867.50 2005-04-27 16:30:00.000 117 39001.70 4.61 22139.80 44867.50 2005-04-27 16:31:00.000 117 39001.70 4.59 22139.90 44867.60 2005-04-27 16:32:00.000 117 39001.90 4.61 22139.80 44867.80 2005-04-27 16:33:00.000 117 39002.00 4.60 22139.90 44867.80 2005-04-27 16:34:00.000 117 39001.90 4.59 22139.90 44867.70 2005-04-27 16:35:00.000 117 39001.90 4.56 22139.90 44867.70 2005-04-27 16:36:00.000 117 39001.80 4.56 22139.80 44867.50 2005-04-27 16:37:00.000 117 39001.90 4.56 22139.80 44867.60 2005-04-27 16:38:00.000 117 39001.80 4.55 22139.90 44867.50 2005-04-27 16:39:00.000 117 39001.90 4.56 22139.90 44867.50 2005-04-27 16:40:00.000 117 39001.70 4.56 22139.80 44867.40 2005-04-27 16:41:00.000 117 39001.70 4.55 22139.70 44867.40 2005-04-27 16:42:00.000 117 39001.80 4.56 22139.90 44867.60 2005-04-27 16:43:00.000 117 39001.70 4.55 22139.90 44867.50 2005-04-27 16:44:00.000 117 39001.70 4.55 22140.00 44867.60 2005-04-27 16:45:00.000 117 39001.70 4.56 22139.80 44867.60 2005-04-27 16:46:00.000 117 39001.80 4.57 22139.90 44867.60 2005-04-27 16:47:00.000 117 39001.80 4.57 22140.10 44867.60 2005-04-27 16:48:00.000 117 39001.70 4.57 22140.10 44867.50 2005-04-27 16:49:00.000 117 39001.60 4.57 22140.10 44867.50 2005-04-27 16:50:00.000 117 39001.50 4.58 22140.00 44867.40 2005-04-27 16:51:00.000 117 39001.40 4.58 22139.90 44867.20 2005-04-27 16:52:00.000 117 39001.50 4.59 22140.00 44867.30 2005-04-27 16:53:00.000 117 39001.50 4.58 22139.90 44867.40 2005-04-27 16:54:00.000 117 39001.40 4.58 22139.80 44867.20 2005-04-27 16:55:00.000 117 39001.40 4.58 22139.70 44867.30 2005-04-27 16:56:00.000 117 39001.40 4.59 22140.00 44867.40 2005-04-27 16:57:00.000 117 39001.50 4.61 22140.10 44867.40 2005-04-27 16:58:00.000 117 39001.60 4.63 22140.30 44867.60 2005-04-27 16:59:00.000 117 39001.60 4.62 22140.30 44867.60 2005-04-27 17:00:00.000 117 39001.60 4.60 22140.10 44867.70 2005-04-27 17:01:00.000 117 39001.60 4.59 22140.20 44867.60 2005-04-27 17:02:00.000 117 39001.80 4.58 22140.20 44867.60 2005-04-27 17:03:00.000 117 39001.80 4.58 22140.10 44867.70 2005-04-27 17:04:00.000 117 39001.70 4.57 22140.10 44867.60 2005-04-27 17:05:00.000 117 39001.70 4.58 22140.10 44867.60 2005-04-27 17:06:00.000 117 39001.50 4.59 22140.10 44867.40 2005-04-27 17:07:00.000 117 39001.30 4.59 22140.10 44867.10 2005-04-27 17:08:00.000 117 39001.10 4.59 22140.00 44867.00 2005-04-27 17:09:00.000 117 39001.10 4.58 22140.10 44867.00 2005-04-27 17:10:00.000 117 39001.00 4.57 22140.00 44866.90 2005-04-27 17:11:00.000 117 39001.10 4.58 22140.00 44866.90 2005-04-27 17:12:00.000 117 39001.00 4.58 22140.10 44866.90 2005-04-27 17:13:00.000 117 39000.90 4.57 22140.00 44866.90 2005-04-27 17:14:00.000 117 39000.80 4.57 22139.90 44866.60 2005-04-27 17:15:00.000 117 39000.70 4.58 22140.00 44866.50 2005-04-27 17:16:00.000 117 39000.60 4.58 22140.00 44866.40 2005-04-27 17:17:00.000 117 39000.50 4.58 22140.00 44866.30 2005-04-27 17:18:00.000 117 39000.30 4.57 22139.80 44866.20 2005-04-27 17:19:00.000 117 39000.10 4.55 22139.80 44866.00 2005-04-27 17:20:00.000 117 39000.10 4.53 22139.80 44866.00 2005-04-27 17:21:00.000 117 39000.10 4.53 22139.70 44865.70 2005-04-27 17:22:00.000 117 39000.10 4.55 22139.90 44866.00 2005-04-27 17:23:00.000 117 39000.10 4.57 22139.90 44866.00 2005-04-27 17:24:00.000 117 39000.00 4.57 22140.00 44866.00 2005-04-27 17:25:00.000 117 39000.00 4.58 22139.90 44865.80 2005-04-27 17:26:00.000 117 38999.90 4.58 22139.80 44865.90 2005-04-27 17:27:00.000 117 38999.90 4.58 22139.90 44865.90 2005-04-27 17:28:00.000 117 39000.00 4.57 22139.90 44866.00 2005-04-27 17:29:00.000 117 39000.10 4.58 22140.00 44866.10 2005-04-27 17:30:00.000 117 39000.20 4.58 22140.00 44866.20 2005-04-27 17:31:00.000 117 39000.30 4.58 22140.10 44866.30 2005-04-27 17:32:00.000 117 39000.20 4.59 22140.10 44866.20 2005-04-27 17:33:00.000 117 39000.20 4.59 22140.10 44866.20 2005-04-27 17:34:00.000 117 39000.30 4.59 22140.20 44866.40 2005-04-27 17:35:00.000 117 39000.30 4.60 22140.40 44866.40 2005-04-27 17:36:00.000 117 39000.50 4.60 22140.40 44866.60 2005-04-27 17:37:00.000 117 39000.60 4.61 22140.40 44866.70 2005-04-27 17:38:00.000 117 39000.60 4.61 22140.30 44866.80 2005-04-27 17:39:00.000 117 39000.70 4.62 22140.40 44866.90 2005-04-27 17:40:00.000 117 39000.70 4.63 22140.50 44866.80 2005-04-27 17:41:00.000 117 39000.60 4.62 22140.40 44866.80 2005-04-27 17:42:00.000 117 39000.70 4.62 22140.40 44866.80 2005-04-27 17:43:00.000 117 39000.60 4.61 22140.40 44866.80 2005-04-27 17:44:00.000 117 39000.50 4.61 22140.30 44866.60 2005-04-27 17:45:00.000 117 39000.40 4.60 22140.30 44866.50 2005-04-27 17:46:00.000 117 39000.40 4.58 22140.10 44866.40 2005-04-27 17:47:00.000 117 39000.30 4.57 22140.10 44866.30 2005-04-27 17:48:00.000 117 39000.20 4.57 22140.10 44866.30 2005-04-27 17:49:00.000 117 39000.20 4.57 22140.10 44866.40 2005-04-27 17:50:00.000 117 39000.40 4.59 22140.20 44866.50 2005-04-27 17:51:00.000 117 39000.40 4.59 22140.30 44866.50 2005-04-27 17:52:00.000 117 39000.40 4.58 22140.30 44866.50 2005-04-27 17:53:00.000 117 39000.30 4.58 22140.30 44866.50 2005-04-27 17:54:00.000 117 39000.40 4.59 22140.30 44866.60 2005-04-27 17:55:00.000 117 39000.50 4.60 22140.40 44866.60 2005-04-27 17:56:00.000 117 39000.50 4.61 22140.30 44866.60 2005-04-27 17:57:00.000 117 39000.60 4.61 22140.40 44866.70 2005-04-27 17:58:00.000 117 39000.60 4.60 22140.40 44866.70 2005-04-27 17:59:00.000 117 39000.60 4.60 22140.30 44866.70 2005-04-27 18:00:00.000 117 39000.40 4.59 22140.30 44866.60 2005-04-27 18:01:00.000 117 39000.30 4.60 22140.20 44866.50 2005-04-27 18:02:00.000 117 39000.20 4.61 22140.20 44866.40 2005-04-27 18:03:00.000 117 39000.20 4.61 22140.20 44866.40 2005-04-27 18:04:00.000 117 39000.10 4.60 22140.10 44866.40 2005-04-27 18:05:00.000 117 39000.10 4.61 22140.10 44866.30 2005-04-27 18:06:00.000 117 39000.10 4.61 22140.20 44866.30 2005-04-27 18:07:00.000 117 39000.10 4.60 22140.10 44866.20 2005-04-27 18:08:00.000 117 39000.20 4.61 22140.10 44866.50 2005-04-27 18:09:00.000 117 39000.20 4.60 22140.20 44866.50 2005-04-27 18:10:00.000 117 39000.30 4.61 22140.30 44866.50 2005-04-27 18:11:00.000 117 39000.30 4.62 22140.30 44866.60 2005-04-27 18:12:00.000 117 39000.30 4.62 22140.30 44866.50 2005-04-27 18:13:00.000 117 39000.40 4.64 22140.40 44866.60 2005-04-27 18:14:00.000 117 39000.30 4.64 22140.40 44866.60 2005-04-27 18:15:00.000 117 39000.40 4.66 22140.40 44866.60 2005-04-27 18:16:00.000 117 39000.40 4.67 22140.60 44866.70 2005-04-27 18:17:00.000 117 39000.40 4.67 22140.50 44866.80 2005-04-27 18:18:00.000 117 39000.50 4.68 22140.40 44866.80 2005-04-27 18:19:00.000 117 39000.50 4.68 22140.60 44866.90 2005-04-27 18:20:00.000 117 39000.60 4.69 22140.60 44867.00 2005-04-27 18:21:00.000 117 39000.50 4.71 22140.60 44866.80 2005-04-27 18:22:00.000 117 39000.40 4.70 22140.50 44866.60 2005-04-27 18:23:00.000 117 39000.10 4.68 22140.30 44866.40 2005-04-27 18:24:00.000 117 38999.90 4.67 22140.30 44866.20 2005-04-27 18:25:00.000 117 38999.70 4.66 22140.20 44866.00 2005-04-27 18:26:00.000 117 38999.60 4.66 22140.20 44865.80 2005-04-27 18:27:00.000 117 38999.50 4.67 22140.20 44865.90 2005-04-27 18:28:00.000 117 38999.60 4.69 22140.30 44865.80 2005-04-27 18:29:00.000 117 38999.60 4.70 22140.20 44865.90 2005-04-27 18:30:00.000 117 38999.80 4.73 22140.30 44866.20 2005-04-27 18:31:00.000 117 38999.90 4.76 22140.40 44866.20 2005-04-27 18:32:00.000 117 39000.00 4.74 22140.50 44866.40 2005-04-27 18:33:00.000 117 39000.10 4.75 22140.50 44866.40 2005-04-27 18:34:00.000 117 39000.10 4.73 22140.50 44866.50 2005-04-27 18:35:00.000 117 39000.20 4.73 22140.60 44866.60 2005-04-27 18:36:00.000 117 39000.40 4.73 22140.50 44866.70 2005-04-27 18:37:00.000 117 39000.50 4.71 22140.40 44866.70 2005-04-27 18:38:00.000 117 39000.50 4.70 22140.50 44866.80 2005-04-27 18:39:00.000 117 39000.60 4.71 22140.50 44866.80 2005-04-27 18:40:00.000 117 39000.60 4.70 22140.40 44866.80 2005-04-27 18:41:00.000 117 39000.50 4.70 22140.40 44866.70 2005-04-27 18:42:00.000 117 39000.50 4.69 22140.40 44866.60 2005-04-27 18:43:00.000 117 39000.60 4.71 22140.40 44866.60 2005-04-27 18:44:00.000 117 39000.50 4.71 22140.40 44866.60 2005-04-27 18:45:00.000 117 39000.40 4.70 22140.30 44866.60 2005-04-27 18:46:00.000 117 39000.40 4.71 22140.30 44866.60 2005-04-27 18:47:00.000 117 39000.40 4.73 22140.40 44866.60 2005-04-27 18:48:00.000 117 39000.40 4.73 22140.30 44866.80 2005-04-27 18:49:00.000 117 39000.50 4.74 22140.30 44866.60 2005-04-27 18:50:00.000 117 39000.50 4.74 22140.30 44866.70 2005-04-27 18:51:00.000 117 39000.70 4.73 22140.50 44867.00 2005-04-27 18:52:00.000 117 39000.90 4.75 22140.60 44867.10 2005-04-27 18:53:00.000 117 39001.10 4.76 22140.70 44867.50 2005-04-27 18:54:00.000 117 39001.10 4.78 22140.60 44867.30 2005-04-27 18:55:00.000 117 39001.10 4.77 22140.70 44867.50 2005-04-27 18:56:00.000 117 39001.20 4.76 22140.60 44867.40 2005-04-27 18:57:00.000 117 39001.20 4.77 22140.70 44867.50 2005-04-27 18:58:00.000 117 39001.30 4.77 22140.70 44867.50 2005-04-27 18:59:00.000 117 39001.40 4.78 22140.70 44867.70 2005-04-27 19:00:00.000 117 39001.60 4.76 22140.70 44867.70 2005-04-27 19:01:00.000 117 39001.70 4.76 22140.80 44867.80 2005-04-27 19:02:00.000 117 39001.80 4.75 22140.80 44867.90 2005-04-27 19:03:00.000 117 39001.90 4.75 22140.80 44868.00 2005-04-27 19:04:00.000 117 39002.00 4.75 22140.70 44868.10 2005-04-27 19:05:00.000 117 39002.00 4.75 22140.70 44868.20 2005-04-27 19:06:00.000 117 39001.90 4.75 22140.60 44868.10 2005-04-27 19:07:00.000 117 39002.00 4.77 22140.70 44868.10 2005-04-27 19:08:00.000 117 39002.00 4.77 22140.70 44868.00 2005-04-27 19:09:00.000 117 39002.00 4.75 22140.60 44868.10 2005-04-27 19:10:00.000 117 39002.00 4.76 22140.70 44867.90 2005-04-27 19:11:00.000 117 39002.00 4.77 22140.70 44868.00 2005-04-27 19:12:00.000 117 39001.90 4.77 22140.70 44868.10 2005-04-27 19:13:00.000 117 39002.10 4.78 22140.80 44868.20 2005-04-27 19:14:00.000 117 39002.20 4.78 22140.90 44868.40 2005-04-27 19:15:00.000 117 39002.20 4.77 22140.70 44868.30 2005-04-27 19:16:00.000 117 39002.10 4.76 22140.60 44868.20 2005-04-27 19:17:00.000 117 39002.10 4.78 22140.70 44868.10 2005-04-27 19:18:00.000 117 39002.00 4.79 22140.60 44868.10 2005-04-27 19:19:00.000 117 39001.90 4.80 22140.70 44868.10 2005-04-27 19:20:00.000 117 39001.80 4.80 22140.80 44868.10 2005-04-27 19:21:00.000 117 39001.80 4.80 22140.70 44868.00 2005-04-27 19:22:00.000 117 39001.70 4.80 22140.60 44867.90 2005-04-27 19:23:00.000 117 39001.60 4.81 22140.70 44867.80 2005-04-27 19:24:00.000 117 39001.60 4.82 22140.70 44867.80 2005-04-27 19:25:00.000 117 39001.60 4.84 22140.80 44867.80 2005-04-27 19:26:00.000 117 39001.50 4.84 22140.80 44867.70 2005-04-27 19:27:00.000 117 39001.50 4.85 22140.90 44867.70 2005-04-27 19:28:00.000 117 39001.40 4.85 22140.80 44867.60 2005-04-27 19:29:00.000 117 39001.40 4.83 22140.70 44867.70 2005-04-27 19:30:00.000 117 39001.30 4.81 22140.60 44867.60 2005-04-27 19:31:00.000 117 39001.20 4.80 22140.60 44867.40 2005-04-27 19:32:00.000 117 39001.00 4.79 22140.40 44867.20 2005-04-27 19:33:00.000 117 39000.60 4.77 22140.10 44866.70 2005-04-27 19:34:00.000 117 39000.40 4.75 22139.90 44866.40 2005-04-27 19:35:00.000 117 39000.20 4.76 22139.90 44866.30 2005-04-27 19:36:00.000 117 39000.10 4.76 22140.00 44866.20 2005-04-27 19:37:00.000 117 39000.00 4.77 22139.90 44866.10 2005-04-27 19:38:00.000 117 38999.90 4.76 22140.00 44866.00 2005-04-27 19:39:00.000 117 38999.70 4.73 22139.90 44865.80 2005-04-27 19:40:00.000 117 38999.70 4.73 22139.80 44865.80 2005-04-27 19:41:00.000 117 38999.50 4.72 22139.80 44865.50 2005-04-27 19:42:00.000 117 38999.50 4.72 22139.80 44865.50 2005-04-27 19:43:00.000 117 38999.30 4.71 22139.70 44865.30 2005-04-27 19:44:00.000 117 38999.30 4.73 22139.80 44865.40 2005-04-27 19:45:00.000 117 38999.40 4.74 22139.90 44865.50 2005-04-27 19:46:00.000 117 38999.30 4.74 22139.90 44865.50 2005-04-27 19:47:00.000 117 38999.50 4.76 22140.00 44865.60 2005-04-27 19:48:00.000 117 38999.60 4.75 22140.10 44865.80 2005-04-27 19:49:00.000 117 38999.80 4.79 22140.20 44866.10 2005-04-27 19:50:00.000 117 38999.90 4.80 22140.40 44866.30 2005-04-27 19:51:00.000 117 39000.20 4.82 22140.50 44866.60 2005-04-27 19:52:00.000 117 39000.00 4.81 22140.30 44866.30 2005-04-27 19:53:00.000 117 39000.10 4.82 22140.50 44866.50 2005-04-27 19:54:00.000 117 39000.20 4.81 22140.60 44866.60 2005-04-27 19:55:00.000 117 39000.00 4.83 22140.60 44866.50 2005-04-27 19:56:00.000 117 39000.10 4.84 22140.60 44866.40 2005-04-27 19:57:00.000 117 39000.30 4.84 22140.70 44866.90 2005-04-27 19:58:00.000 117 39000.10 4.84 22140.50 44866.50 2005-04-27 19:59:00.000 117 39000.30 4.84 22140.40 44866.70 2005-04-27 20:00:00.000 117 39000.30 4.84 22140.50 44866.80 2005-04-27 20:01:00.000 117 39000.30 4.82 22140.40 44866.60 2005-04-27 20:02:00.000 117 39000.60 4.81 22140.50 44866.80 2005-04-27 20:03:00.000 117 39000.60 4.81 22140.40 44866.70 2005-04-27 20:04:00.000 117 39000.60 4.79 22140.50 44866.80 2005-04-27 20:05:00.000 117 39000.60 4.79 22140.40 44866.80 2005-04-27 20:06:00.000 117 39000.70 4.79 22140.30 44866.80 2005-04-27 20:07:00.000 117 39000.80 4.78 22140.50 44866.90 2005-04-27 20:08:00.000 117 39000.70 4.77 22140.30 44866.90 2005-04-27 20:09:00.000 117 39000.80 4.76 22140.30 44866.80 2005-04-27 20:10:00.000 117 39000.80 4.77 22140.40 44866.90 2005-04-27 20:11:00.000 117 39000.90 4.76 22140.40 44866.80 2005-04-27 20:12:00.000 117 39001.00 4.78 22140.40 44867.00 2005-04-27 20:13:00.000 117 39000.90 4.79 22140.40 44867.00 2005-04-27 20:14:00.000 117 39001.10 4.79 22140.50 44867.20 2005-04-27 20:15:00.000 117 39001.10 4.78 22140.50 44867.20 2005-04-27 20:16:00.000 117 39001.20 4.78 22140.60 44867.40 2005-04-27 20:17:00.000 117 39001.20 4.78 22140.60 44867.40 2005-04-27 20:18:00.000 117 39001.40 4.77 22140.60 44867.50 2005-04-27 20:19:00.000 117 39001.40 4.77 22140.70 44867.60 2005-04-27 20:20:00.000 117 39001.50 4.76 22140.60 44867.60 2005-04-27 20:21:00.000 117 39001.50 4.75 22140.60 44867.60 2005-04-27 20:22:00.000 117 39001.40 4.73 22140.60 44867.60 2005-04-27 20:23:00.000 117 39001.30 4.71 22140.40 44867.40 2005-04-27 20:24:00.000 117 39001.40 4.73 22140.40 44867.40 2005-04-27 20:25:00.000 117 39001.30 4.73 22140.50 44867.40 2005-04-27 20:26:00.000 117 39001.50 4.73 22140.50 44867.60 2005-04-27 20:27:00.000 117 39001.50 4.73 22140.50 44867.50 2005-04-27 20:28:00.000 117 39001.60 4.73 22140.60 44867.60 2005-04-27 20:29:00.000 117 39001.60 4.73 22140.70 44867.60 2005-04-27 20:30:00.000 117 39001.60 4.73 22140.60 44867.70 2005-04-27 20:31:00.000 117 39001.60 4.73 22140.60 44867.70 2005-04-27 20:32:00.000 117 39001.70 4.73 22140.70 44867.80 2005-04-27 20:33:00.000 117 39001.70 4.72 22140.60 44867.80 2005-04-27 20:34:00.000 117 39001.70 4.72 22140.50 44867.80 2005-04-27 20:35:00.000 117 39001.60 4.71 22140.50 44867.70 2005-04-27 20:36:00.000 117 39001.70 4.72 22140.60 44867.70 2005-04-27 20:37:00.000 117 39001.80 4.72 22140.60 44867.90 2005-04-27 20:38:00.000 117 39001.70 4.72 22140.60 44867.90 2005-04-27 20:39:00.000 117 39001.70 4.71 22140.40 44867.70 2005-04-27 20:40:00.000 117 39001.80 4.73 22140.50 44867.80 2005-04-27 20:41:00.000 117 39001.80 4.73 22140.60 44867.80 2005-04-27 20:42:00.000 117 39001.80 4.74 22140.50 44867.80 2005-04-27 20:43:00.000 117 39001.80 4.73 22140.50 44867.90 2005-04-27 20:44:00.000 117 39002.00 4.75 22140.60 44868.20 2005-04-27 20:45:00.000 117 39002.10 4.74 22140.50 44868.20 2005-04-27 20:46:00.000 117 39002.30 4.73 22140.60 44868.40 2005-04-27 20:47:00.000 117 39002.50 4.73 22140.70 44868.60 2005-04-27 20:48:00.000 117 39002.50 4.76 22140.70 44868.60 2005-04-27 20:49:00.000 117 39002.70 4.77 22140.80 44868.80 2005-04-27 20:50:00.000 117 39002.90 4.78 22140.80 44868.90 2005-04-27 20:51:00.000 117 39003.10 4.78 22140.90 44869.20 2005-04-27 20:52:00.000 117 39003.30 4.78 22141.00 44869.30 2005-04-27 20:53:00.000 117 39003.30 4.77 22140.90 44869.40 2005-04-27 20:54:00.000 117 39003.60 4.76 22141.00 44869.60 2005-04-27 20:55:00.000 117 39003.60 4.75 22141.10 44869.50 2005-04-27 20:56:00.000 117 39003.80 4.75 22141.00 44869.90 2005-04-27 20:57:00.000 117 39003.60 4.75 22140.90 44869.70 2005-04-27 20:58:00.000 117 39003.70 4.74 22140.90 44869.60 2005-04-27 20:59:00.000 117 39003.40 4.74 22140.80 44869.40 2005-04-27 21:00:00.000 117 39003.20 4.73 22140.70 44869.10 2005-04-27 21:01:00.000 117 39003.10 4.73 22140.50 44868.90 2005-04-27 21:02:00.000 117 39003.10 4.74 22140.50 44869.10 2005-04-27 21:03:00.000 117 39003.20 4.75 22140.50 44869.00 2005-04-27 21:04:00.000 117 39003.30 4.75 22140.60 44869.20 2005-04-27 21:05:00.000 117 39003.50 4.76 22140.80 44869.50 2005-04-27 21:06:00.000 117 39003.80 4.77 22141.00 44869.70 2005-04-27 21:07:00.000 117 39003.80 4.76 22141.00 44869.70 2005-04-27 21:08:00.000 117 39004.00 4.78 22141.00 44870.00 2005-04-27 21:09:00.000 117 39004.00 4.79 22140.90 44870.00 2005-04-27 21:10:00.000 117 39004.00 4.80 22141.00 44870.20 2005-04-27 21:11:00.000 117 39003.90 4.81 22140.90 44870.00 2005-04-27 21:12:00.000 117 39003.80 4.81 22140.80 44869.90 2005-04-27 21:13:00.000 117 39004.00 4.81 22140.90 44870.00 2005-04-27 21:14:00.000 117 39004.00 4.82 22140.90 44870.00 2005-04-27 21:15:00.000 117 39004.00 4.82 22140.90 44869.90 2005-04-27 21:16:00.000 117 39003.90 4.81 22140.90 44869.90 2005-04-27 21:17:00.000 117 39004.10 4.82 22141.10 44870.30 2005-04-27 21:18:00.000 117 39004.10 4.83 22140.90 44870.20 2005-04-27 21:19:00.000 117 39004.30 4.82 22140.90 44870.30 2005-04-27 21:20:00.000 117 39004.30 4.81 22141.00 44870.20 2005-04-27 21:21:00.000 117 39004.20 4.81 22141.10 44870.10 2005-04-27 21:22:00.000 117 39004.40 4.81 22141.10 44870.40 2005-04-27 21:23:00.000 117 39004.40 4.79 22140.80 44870.30 2005-04-27 21:24:00.000 117 39004.40 4.78 22140.80 44870.20 2005-04-27 21:25:00.000 117 39004.20 4.78 22140.70 44870.10 2005-04-27 21:26:00.000 117 39004.10 4.78 22140.60 44869.90 2005-04-27 21:27:00.000 117 39003.90 4.77 22140.50 44869.60 2005-04-27 21:28:00.000 117 39003.90 4.77 22140.60 44869.60 2005-04-27 21:29:00.000 117 39003.80 4.77 22140.60 44869.60 2005-04-27 21:30:00.000 117 39003.90 4.77 22140.60 44869.70 2005-04-27 21:31:00.000 117 39004.00 4.78 22140.70 44869.70 2005-04-27 21:32:00.000 117 39004.20 4.79 22140.70 44870.10 2005-04-27 21:33:00.000 117 39004.30 4.79 22140.80 44870.10 2005-04-27 21:34:00.000 117 39004.50 4.80 22140.90 44870.30 2005-04-27 21:35:00.000 117 39004.50 4.79 22141.00 44870.40 2005-04-27 21:36:00.000 117 39004.60 4.79 22140.90 44870.40 2005-04-27 21:37:00.000 117 39004.70 4.79 22140.90 44870.50 2005-04-27 21:38:00.000 117 39004.70 4.78 22140.80 44870.50 2005-04-27 21:39:00.000 117 39004.70 4.77 22140.80 44870.70 2005-04-27 21:40:00.000 117 39004.80 4.78 22140.80 44870.60 2005-04-27 21:41:00.000 117 39004.90 4.78 22140.80 44870.80 2005-04-27 21:42:00.000 117 39004.90 4.77 22140.90 44870.60 2005-04-27 21:43:00.000 117 39005.00 4.78 22140.90 44870.70 2005-04-27 21:44:00.000 117 39004.90 4.77 22140.90 44870.70 2005-04-27 21:45:00.000 117 39005.00 4.77 22140.90 44870.70 2005-04-27 21:46:00.000 117 39005.00 4.77 22140.90 44871.00 2005-04-27 21:47:00.000 117 39005.10 4.75 22140.90 44871.00 2005-04-27 21:48:00.000 117 39005.10 4.75 22140.90 44871.00 2005-04-27 21:49:00.000 117 39005.10 4.74 22140.90 44870.90 2005-04-27 21:50:00.000 117 39005.10 4.74 22140.90 44870.90 2005-04-27 21:51:00.000 117 39005.10 4.74 22140.70 44870.90 2005-04-27 21:52:00.000 117 39005.10 4.75 22140.70 44870.80 2005-04-27 21:53:00.000 117 39005.20 4.75 22140.80 44870.90 2005-04-27 21:54:00.000 117 39005.30 4.75 22140.90 44871.00 2005-04-27 21:55:00.000 117 39005.40 4.76 22140.90 44871.30 2005-04-27 21:56:00.000 117 39005.40 4.76 22141.00 44871.30 2005-04-27 21:57:00.000 117 39005.50 4.76 22141.10 44871.50 2005-04-27 21:58:00.000 117 39005.50 4.77 22141.10 44871.40 2005-04-27 21:59:00.000 117 39005.50 4.78 22141.10 44871.40 2005-04-27 22:00:00.000 117 39005.50 4.78 22141.00 44871.30 2005-04-27 22:01:00.000 117 39005.40 4.79 22141.10 44871.30 2005-04-27 22:02:00.000 117 39005.40 4.80 22141.10 44871.30 2005-04-27 22:03:00.000 117 39005.50 4.81 22141.20 44871.40 2005-04-27 22:04:00.000 117 39005.60 4.81 22141.20 44871.50 2005-04-27 22:05:00.000 117 39005.60 4.82 22141.50 44871.60 2005-04-27 22:06:00.000 117 39005.70 4.82 22141.40 44871.60 2005-04-27 22:07:00.000 117 39005.50 4.81 22141.40 44871.60 2005-04-27 22:08:00.000 117 39005.60 4.81 22141.40 44871.70 2005-04-27 22:09:00.000 117 39005.70 4.82 22141.50 44871.70 2005-04-27 22:10:00.000 117 39005.70 4.82 22141.30 44871.80 2005-04-27 22:11:00.000 117 39005.80 4.83 22141.40 44871.80 2005-04-27 22:12:00.000 117 39005.60 4.82 22141.40 44871.80 2005-04-27 22:13:00.000 117 39005.70 4.84 22141.40 44871.80 2005-04-27 22:14:00.000 117 39005.70 4.84 22141.40 44871.90 2005-04-27 22:15:00.000 117 39005.70 4.85 22141.50 44871.80 2005-04-27 22:16:00.000 117 39005.80 4.86 22141.50 44871.90 2005-04-27 22:17:00.000 117 39005.70 4.86 22141.60 44871.90 2005-04-27 22:18:00.000 117 39005.80 4.88 22141.70 44872.00 2005-04-27 22:19:00.000 117 39005.80 4.88 22141.70 44872.00 2005-04-27 22:20:00.000 117 39005.80 4.88 22141.60 44872.00 2005-04-27 22:21:00.000 117 39005.70 4.88 22141.80 44872.00 2005-04-27 22:22:00.000 117 39005.70 4.89 22141.90 44872.10 2005-04-27 22:23:00.000 117 39005.80 4.90 22142.00 44872.20 2005-04-27 22:24:00.000 117 39005.90 4.91 22142.10 44872.30 2005-04-27 22:25:00.000 117 39005.90 4.92 22142.30 44872.30 2005-04-27 22:26:00.000 117 39005.90 4.93 22142.30 44872.30 2005-04-27 22:27:00.000 117 39006.00 4.95 22142.40 44872.50 2005-04-27 22:28:00.000 117 39006.00 4.97 22142.50 44872.50 2005-04-27 22:29:00.000 117 39006.10 4.98 22142.70 44872.60 2005-04-27 22:30:00.000 117 39006.00 5.00 22142.60 44872.50 2005-04-27 22:31:00.000 117 39006.00 5.00 22142.60 44872.70 2005-04-27 22:32:00.000 117 39006.10 5.01 22142.70 44872.80 2005-04-27 22:33:00.000 117 39006.20 5.03 22142.90 44872.70 2005-04-27 22:34:00.000 117 39006.20 5.04 22142.90 44872.90 2005-04-27 22:35:00.000 117 39006.20 5.05 22143.00 44872.80 2005-04-27 22:36:00.000 117 39006.20 5.06 22142.90 44872.90 2005-04-27 22:37:00.000 117 39006.20 5.06 22143.10 44873.00 2005-04-27 22:38:00.000 117 39006.20 5.08 22143.10 44872.90 2005-04-27 22:39:00.000 117 39006.20 5.09 22143.10 44873.10 2005-04-27 22:40:00.000 117 39006.20 5.11 22143.10 44873.00 2005-04-27 22:41:00.000 117 39006.30 5.12 22143.30 44873.20 2005-04-27 22:42:00.000 117 39006.30 5.13 22143.30 44873.10 2005-04-27 22:43:00.000 117 39006.30 5.14 22143.30 44873.20 2005-04-27 22:44:00.000 117 39006.40 5.16 22143.50 44873.30 2005-04-27 22:45:00.000 117 39006.40 5.17 22143.50 44873.30 2005-04-27 22:46:00.000 117 39006.50 5.18 22143.60 44873.40 2005-04-27 22:47:00.000 117 39006.40 5.19 22143.50 44873.40 2005-04-27 22:48:00.000 117 39006.60 5.20 22143.50 44873.50 2005-04-27 22:49:00.000 117 39006.60 5.22 22143.60 44873.50 2005-04-27 22:50:00.000 117 39006.60 5.23 22143.70 44873.50 2005-04-27 22:51:00.000 117 39006.60 5.23 22143.50 44873.50 2005-04-27 22:52:00.000 117 39006.60 5.24 22143.50 44873.60 2005-04-27 22:53:00.000 117 39006.70 5.26 22143.80 44873.70 2005-04-27 22:54:00.000 117 39006.70 5.27 22143.70 44873.80 2005-04-27 22:55:00.000 117 39006.70 5.30 22143.80 44873.80 2005-04-27 22:56:00.000 117 39006.80 5.32 22143.90 44873.90 2005-04-27 22:57:00.000 117 39006.90 5.32 22144.00 44874.00 2005-04-27 22:58:00.000 117 39007.00 5.35 22144.10 44874.10 2005-04-27 22:59:00.000 117 39007.00 5.37 22144.10 44874.10 2005-04-27 23:00:00.000 117 39007.10 5.39 22144.10 44874.20 2005-04-27 23:01:00.000 117 39007.10 5.41 22144.20 44874.20 2005-04-27 23:02:00.000 117 39007.20 5.43 22144.40 44874.40 2005-04-27 23:03:00.000 117 39007.20 5.45 22144.40 44874.40 2005-04-27 23:04:00.000 117 39007.10 5.49 22144.40 44874.50 2005-04-27 23:05:00.000 117 39007.30 5.50 22144.50 44874.60 2005-04-27 23:06:00.000 117 39007.50 5.52 22144.50 44874.70 2005-04-27 23:07:00.000 117 39007.60 5.53 22144.60 44874.80 2005-04-27 23:08:00.000 117 39007.60 5.54 22144.60 44874.90 2005-04-27 23:09:00.000 117 39007.80 5.55 22144.60 44874.90 2005-04-27 23:10:00.000 117 39007.80 5.55 22144.60 44874.90 2005-04-27 23:11:00.000 117 39007.90 5.56 22144.50 44875.00 2005-04-27 23:12:00.000 117 39007.90 5.57 22144.40 44874.90 2005-04-27 23:13:00.000 117 39007.90 5.58 22144.50 44875.00 2005-04-27 23:14:00.000 117 39007.90 5.60 22144.50 44874.80 2005-04-27 23:15:00.000 117 39008.00 5.62 22144.40 44875.00 2005-04-27 23:16:00.000 117 39008.00 5.64 22144.20 44875.00 2005-04-27 23:17:00.000 117 39008.00 5.64 22144.20 44875.00 2005-04-27 23:18:00.000 117 39008.10 5.67 22144.20 44874.90 2005-04-27 23:19:00.000 117 39008.10 5.68 22144.10 44875.00 2005-04-27 23:20:00.000 117 39008.10 5.69 22144.10 44875.00 2005-04-27 23:21:00.000 117 39008.20 5.71 22143.90 44875.10 2005-04-27 23:22:00.000 117 39008.20 5.72 22143.70 44875.00 2005-04-27 23:23:00.000 117 39008.30 5.72 22143.70 44875.10 2005-04-27 23:24:00.000 117 39008.30 5.74 22143.70 44875.10 2005-04-27 23:25:00.000 117 39008.30 5.74 22143.60 44875.10 2005-04-27 23:26:00.000 117 39008.50 5.75 22143.50 44875.10 2005-04-27 23:27:00.000 117 39008.50 5.78 22143.60 44875.10 2005-04-27 23:28:00.000 117 39008.70 5.79 22143.60 44875.30 2005-04-27 23:29:00.000 117 39008.80 5.81 22143.50 44875.30 2005-04-27 23:30:00.000 117 39008.90 5.83 22143.50 44875.30 2005-04-27 23:31:00.000 117 39009.00 5.85 22143.40 44875.40 2005-04-27 23:32:00.000 117 39009.10 5.86 22143.30 44875.50 2005-04-27 23:33:00.000 117 39009.20 5.87 22143.20 44875.60 2005-04-27 23:34:00.000 117 39009.20 5.89 22143.30 44875.50 2005-04-27 23:35:00.000 117 39009.30 5.90 22143.30 44875.70 2005-04-27 23:36:00.000 117 39009.50 5.92 22143.10 44875.80 2005-04-27 23:37:00.000 117 39009.50 5.94 22142.90 44875.70 2005-04-27 23:38:00.000 117 39009.50 5.93 22142.80 44875.70 2005-04-27 23:39:00.000 117 39009.60 5.92 22142.60 44875.80 2005-04-27 23:40:00.000 117 39009.70 5.94 22142.50 44875.70 2005-04-27 23:41:00.000 117 39009.80 5.95 22142.60 44875.90 2005-04-27 23:42:00.000 117 39009.90 5.97 22142.50 44875.80 2005-04-27 23:43:00.000 117 39010.00 5.96 22142.30 44875.90 2005-04-27 23:44:00.000 117 39010.00 5.97 22142.10 44875.90 2005-04-27 23:45:00.000 117 39010.20 5.98 22142.10 44875.90 2005-04-27 23:46:00.000 117 39010.20 5.97 22142.10 44875.90 2005-04-27 23:47:00.000 117 39010.30 5.98 22141.90 44876.00 2005-04-27 23:48:00.000 117 39010.40 5.97 22141.90 44876.10 2005-04-27 23:49:00.000 117 39010.60 5.97 22141.80 44876.30 2005-04-27 23:50:00.000 117 39010.90 5.98 22141.70 44876.30 2005-04-27 23:51:00.000 117 39011.10 5.98 22141.70 44876.60 2005-04-27 23:52:00.000 117 39011.10 5.99 22141.70 44876.60 2005-04-27 23:53:00.000 117 39011.30 5.99 22141.60 44876.80 2005-04-27 23:54:00.000 117 39011.40 6.02 22141.50 44876.90 2005-04-27 23:55:00.000 117 39011.50 6.02 22141.40 44876.90 2005-04-27 23:56:00.000 117 39011.70 6.01 22141.40 44876.90 2005-04-27 23:57:00.000 117 39011.90 6.02 22141.40 44877.00 2005-04-27 23:58:00.000 117 39011.90 6.02 22141.30 44877.10 2005-04-27 23:59:00.000 117 39012.00 6.02 22141.10 44877.10