Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-04-28 00:00:00.000 118 39012.10 6.01 22141.10 44877.00 2005-04-28 00:01:00.000 118 39012.10 6.00 22140.90 44877.00 2005-04-28 00:02:00.000 118 39012.20 5.99 22140.80 44877.00 2005-04-28 00:03:00.000 118 39012.10 5.99 22140.60 44877.10 2005-04-28 00:04:00.000 118 39012.20 6.00 22140.50 44876.90 2005-04-28 00:05:00.000 118 39012.30 5.97 22140.40 44877.00 2005-04-28 00:06:00.000 118 39012.50 5.96 22140.30 44877.00 2005-04-28 00:07:00.000 118 39012.60 5.96 22140.20 44877.20 2005-04-28 00:08:00.000 118 39012.90 5.97 22140.20 44877.40 2005-04-28 00:09:00.000 118 39013.20 6.01 22140.20 44877.70 2005-04-28 00:10:00.000 118 39013.40 6.02 22140.40 44877.80 2005-04-28 00:11:00.000 118 39013.60 6.02 22140.30 44878.00 2005-04-28 00:12:00.000 118 39013.70 6.01 22140.10 44878.00 2005-04-28 00:13:00.000 118 39013.90 6.01 22140.10 44878.10 2005-04-28 00:14:00.000 118 39014.10 6.03 22140.10 44878.20 2005-04-28 00:15:00.000 118 39014.30 6.04 22140.00 44878.30 2005-04-28 00:16:00.000 118 39014.40 6.04 22140.00 44878.30 2005-04-28 00:17:00.000 118 39014.50 6.05 22139.90 44878.40 2005-04-28 00:18:00.000 118 39014.50 6.04 22139.70 44878.30 2005-04-28 00:19:00.000 118 39014.60 6.05 22139.70 44878.30 2005-04-28 00:20:00.000 118 39014.70 6.05 22139.60 44878.50 2005-04-28 00:21:00.000 118 39014.90 6.05 22139.40 44878.40 2005-04-28 00:22:00.000 118 39015.00 6.05 22139.40 44878.60 2005-04-28 00:23:00.000 118 39015.10 6.05 22139.20 44878.60 2005-04-28 00:24:00.000 118 39015.10 6.05 22139.10 44878.50 2005-04-28 00:25:00.000 118 39015.10 6.03 22138.90 44878.50 2005-04-28 00:26:00.000 118 39015.20 6.02 22138.80 44878.50 2005-04-28 00:27:00.000 118 39015.30 6.03 22138.60 44878.50 2005-04-28 00:28:00.000 118 39015.50 6.03 22138.50 44878.60 2005-04-28 00:29:00.000 118 39015.50 6.03 22138.50 44878.60 2005-04-28 00:30:00.000 118 39015.60 6.02 22138.60 44878.60 2005-04-28 00:31:00.000 118 39015.70 6.00 22138.60 44878.60 2005-04-28 00:32:00.000 118 39015.70 6.01 22138.40 44878.70 2005-04-28 00:33:00.000 118 39015.80 6.01 22138.40 44878.80 2005-04-28 00:34:00.000 118 39015.90 6.02 22138.30 44878.90 2005-04-28 00:35:00.000 118 39016.10 6.02 22138.30 44879.10 2005-04-28 00:36:00.000 118 39016.20 6.03 22138.30 44879.20 2005-04-28 00:37:00.000 118 39016.30 6.02 22138.30 44879.20 2005-04-28 00:38:00.000 118 39016.50 6.02 22138.20 44879.40 2005-04-28 00:39:00.000 118 39016.60 6.03 22138.20 44879.50 2005-04-28 00:40:00.000 118 39016.90 6.01 22138.20 44879.70 2005-04-28 00:41:00.000 118 39017.10 6.00 22138.30 44880.00 2005-04-28 00:42:00.000 118 39017.30 5.99 22138.30 44880.10 2005-04-28 00:43:00.000 118 39017.50 6.00 22138.30 44880.20 2005-04-28 00:44:00.000 118 39017.70 6.01 22138.40 44880.60 2005-04-28 00:45:00.000 118 39018.00 6.02 22138.50 44880.90 2005-04-28 00:46:00.000 118 39018.30 6.04 22138.70 44881.20 2005-04-28 00:47:00.000 118 39018.60 6.04 22138.50 44881.40 2005-04-28 00:48:00.000 118 39018.70 6.02 22138.50 44881.30 2005-04-28 00:49:00.000 118 39018.70 6.00 22138.40 44881.30 2005-04-28 00:50:00.000 118 39018.80 6.02 22138.30 44881.50 2005-04-28 00:51:00.000 118 39018.90 6.02 22138.40 44881.60 2005-04-28 00:52:00.000 118 39019.00 5.99 22138.30 44881.60 2005-04-28 00:53:00.000 118 39019.00 5.98 22138.20 44881.50 2005-04-28 00:54:00.000 118 39019.10 5.95 22138.00 44881.60 2005-04-28 00:55:00.000 118 39019.10 5.95 22137.90 44881.60 2005-04-28 00:56:00.000 118 39019.20 5.94 22138.00 44881.70 2005-04-28 00:57:00.000 118 39019.30 5.93 22137.90 44881.80 2005-04-28 00:58:00.000 118 39019.30 5.91 22138.00 44881.80 2005-04-28 00:59:00.000 118 39019.50 5.91 22137.90 44881.80 2005-04-28 01:00:00.000 118 39019.60 5.89 22137.90 44881.90 2005-04-28 01:01:00.000 118 39019.70 5.87 22138.00 44882.00 2005-04-28 01:02:00.000 118 39019.80 5.86 22137.80 44882.00 2005-04-28 01:03:00.000 118 39020.00 5.85 22137.80 44882.20 2005-04-28 01:04:00.000 118 39020.20 5.86 22137.90 44882.40 2005-04-28 01:05:00.000 118 39020.40 5.86 22138.00 44882.70 2005-04-28 01:06:00.000 118 39020.70 5.87 22138.10 44883.00 2005-04-28 01:07:00.000 118 39021.00 5.87 22138.20 44883.20 2005-04-28 01:08:00.000 118 39021.30 5.88 22138.20 44883.60 2005-04-28 01:09:00.000 118 39021.50 5.88 22138.20 44883.80 2005-04-28 01:10:00.000 118 39021.80 5.87 22138.30 44884.00 2005-04-28 01:11:00.000 118 39022.10 5.87 22138.30 44884.40 2005-04-28 01:12:00.000 118 39022.40 5.86 22138.30 44884.60 2005-04-28 01:13:00.000 118 39022.70 5.85 22138.30 44884.80 2005-04-28 01:14:00.000 118 39023.00 5.85 22138.20 44885.00 2005-04-28 01:15:00.000 118 39023.20 5.83 22138.20 44885.30 2005-04-28 01:16:00.000 118 39023.40 5.81 22138.10 44885.40 2005-04-28 01:17:00.000 118 39023.60 5.82 22138.10 44885.70 2005-04-28 01:18:00.000 118 39023.80 5.82 22138.20 44885.80 2005-04-28 01:19:00.000 118 39024.10 5.82 22138.20 44886.10 2005-04-28 01:20:00.000 118 39024.40 5.82 22138.30 44886.40 2005-04-28 01:21:00.000 118 39024.70 5.82 22138.30 44886.70 2005-04-28 01:22:00.000 118 39024.90 5.81 22138.30 44886.70 2005-04-28 01:23:00.000 118 39025.20 5.81 22138.30 44887.10 2005-04-28 01:24:00.000 118 39025.40 5.80 22138.30 44887.30 2005-04-28 01:25:00.000 118 39025.70 5.79 22138.20 44887.40 2005-04-28 01:26:00.000 118 39026.10 5.79 22138.20 44887.80 2005-04-28 01:27:00.000 118 39026.40 5.79 22138.10 44888.00 2005-04-28 01:28:00.000 118 39026.70 5.79 22138.10 44888.20 2005-04-28 01:29:00.000 118 39027.00 5.79 22138.00 44888.50 2005-04-28 01:30:00.000 118 39027.30 5.79 22138.00 44888.80 2005-04-28 01:31:00.000 118 39027.60 5.78 22137.90 44889.00 2005-04-28 01:32:00.000 118 39027.90 5.78 22137.80 44889.10 2005-04-28 01:33:00.000 118 39028.10 5.77 22137.70 44889.40 2005-04-28 01:34:00.000 118 39028.40 5.77 22137.70 44889.60 2005-04-28 01:35:00.000 118 39028.50 5.74 22137.60 44889.70 2005-04-28 01:36:00.000 118 39028.80 5.73 22137.40 99999.00 2005-04-28 01:37:00.000 118 39028.80 5.71 22137.40 99999.00 2005-04-28 01:38:00.000 118 39029.00 5.70 22137.40 99999.00 2005-04-28 01:39:00.000 118 39029.30 5.70 22137.40 99999.00 2005-04-28 01:40:00.000 118 39029.50 5.69 22137.10 99999.00 2005-04-28 01:41:00.000 118 39029.80 5.68 22137.00 99999.00 2005-04-28 01:42:00.000 118 39029.90 5.67 22137.00 99999.00 2005-04-28 01:43:00.000 118 39030.10 5.66 22136.90 99999.00 2005-04-28 01:44:00.000 118 39030.40 5.64 22136.80 99999.00 2005-04-28 01:45:00.000 118 39030.60 5.62 22136.60 99999.00 2005-04-28 01:46:00.000 118 39030.80 5.61 22136.50 99999.00 2005-04-28 01:47:00.000 118 39031.00 5.60 22136.40 99999.00 2005-04-28 01:48:00.000 118 39031.30 5.58 22136.30 99999.00 2005-04-28 01:49:00.000 118 39031.50 5.58 22136.20 99999.00 2005-04-28 01:50:00.000 118 39031.80 5.56 22136.20 99999.00 2005-04-28 01:51:00.000 118 39032.00 5.55 22136.10 99999.00 2005-04-28 01:52:00.000 118 39032.20 5.54 22136.10 99999.00 2005-04-28 01:53:00.000 118 39032.40 5.53 22136.00 99999.00 2005-04-28 01:54:00.000 118 39032.60 5.52 22136.00 99999.00 2005-04-28 01:55:00.000 118 39032.90 5.52 22136.00 99999.00 2005-04-28 01:56:00.000 118 39033.10 5.50 22135.90 99999.00 2005-04-28 01:57:00.000 118 39033.50 5.50 22135.70 99999.00 2005-04-28 01:58:00.000 118 39033.80 5.49 22135.80 99999.00 2005-04-28 01:59:00.000 118 39034.10 5.48 22135.70 99999.00 2005-04-28 02:00:00.000 118 39034.40 5.47 22135.60 99999.00 2005-04-28 02:01:00.000 118 39034.60 5.46 22135.50 99999.00 2005-04-28 02:02:00.000 118 39034.80 5.45 22135.40 99999.00 2005-04-28 02:03:00.000 118 39035.00 5.44 22135.40 99999.00 2005-04-28 02:04:00.000 118 39035.30 5.43 22135.30 99999.00 2005-04-28 02:05:00.000 118 39035.50 5.42 22135.10 99999.00 2005-04-28 02:06:00.000 118 39035.60 5.41 22135.10 99999.00 2005-04-28 02:07:00.000 118 39035.70 5.40 22135.00 99999.00 2005-04-28 02:08:00.000 118 39035.80 5.38 22134.80 99999.00 2005-04-28 02:09:00.000 118 39036.00 5.37 22134.70 99999.00 2005-04-28 02:10:00.000 118 39036.20 5.35 22134.70 99999.00 2005-04-28 02:11:00.000 118 39036.30 5.34 22134.50 99999.00 2005-04-28 02:12:00.000 118 39036.50 5.32 22134.50 99999.00 2005-04-28 02:13:00.000 118 39036.80 5.30 22134.60 99999.00 2005-04-28 02:14:00.000 118 39036.90 5.29 22134.60 99999.00 2005-04-28 02:15:00.000 118 39037.10 5.28 22134.50 99999.00 2005-04-28 02:16:00.000 118 39037.40 5.29 22134.50 99999.00 2005-04-28 02:17:00.000 118 39037.60 5.28 22134.40 99999.00 2005-04-28 02:18:00.000 118 39037.90 5.25 22134.30 99999.00 2005-04-28 02:19:00.000 118 39038.00 5.24 22134.40 99999.00 2005-04-28 02:20:00.000 118 39038.10 5.22 22134.20 99999.00 2005-04-28 02:21:00.000 118 39038.40 5.20 22134.20 99999.00 2005-04-28 02:22:00.000 118 39038.50 5.18 22134.10 99999.00 2005-04-28 02:23:00.000 118 39038.80 5.16 22134.10 99999.00 2005-04-28 02:24:00.000 118 39039.10 5.14 22134.00 99999.00 2005-04-28 02:25:00.000 118 39039.30 5.12 22133.90 99999.00 2005-04-28 02:26:00.000 118 39039.50 5.10 22133.80 99999.00 2005-04-28 02:27:00.000 118 39039.70 5.07 22133.80 99999.00 2005-04-28 02:28:00.000 118 39040.10 5.05 22134.00 99999.00 2005-04-28 02:29:00.000 118 39040.30 5.02 22133.90 99999.00 2005-04-28 02:30:00.000 118 39040.50 4.99 22133.80 99999.00 2005-04-28 02:31:00.000 118 39040.80 4.98 22133.70 99999.00 2005-04-28 02:32:00.000 118 39041.20 4.96 22133.70 99999.00 2005-04-28 02:33:00.000 118 39041.50 4.94 22133.50 99999.00 2005-04-28 02:34:00.000 118 39041.70 4.93 22133.70 99999.00 2005-04-28 02:35:00.000 118 39042.00 4.90 22133.70 99999.00 2005-04-28 02:36:00.000 118 39042.10 4.88 22133.50 99999.00 2005-04-28 02:37:00.000 118 39042.40 4.86 22133.40 99999.00 2005-04-28 02:38:00.000 118 39042.60 4.82 22133.40 99999.00 2005-04-28 02:39:00.000 118 39042.80 4.80 22133.00 99999.00 2005-04-28 02:40:00.000 118 39043.00 4.78 22132.90 99999.00 2005-04-28 02:41:00.000 118 39043.20 4.76 22132.90 99999.00 2005-04-28 02:42:00.000 118 39043.30 4.74 22132.80 99999.00 2005-04-28 02:43:00.000 118 39043.30 4.72 22132.60 99999.00 2005-04-28 02:44:00.000 118 39043.40 4.69 22132.50 99999.00 2005-04-28 02:45:00.000 118 39043.50 4.66 22132.30 99999.00 2005-04-28 02:46:00.000 118 39043.70 4.64 22132.20 99999.00 2005-04-28 02:47:00.000 118 39043.80 4.63 22132.10 99999.00 2005-04-28 02:48:00.000 118 39044.10 4.61 22132.00 99999.00 2005-04-28 02:49:00.000 118 39044.20 4.60 22131.90 99999.00 2005-04-28 02:50:00.000 118 39044.40 4.59 22131.90 99999.00 2005-04-28 02:51:00.000 118 39044.60 4.58 22131.90 99999.00 2005-04-28 02:52:00.000 118 39044.60 4.57 22131.80 99999.00 2005-04-28 02:53:00.000 118 39044.70 4.56 22131.60 99999.00 2005-04-28 02:54:00.000 118 39044.80 4.55 22131.50 99999.00 2005-04-28 02:55:00.000 118 39045.00 4.53 22131.40 99999.00 2005-04-28 02:56:00.000 118 39045.10 4.52 22131.30 99999.00 2005-04-28 02:57:00.000 118 39045.20 4.50 22131.20 99999.00 2005-04-28 02:58:00.000 118 39045.40 4.49 22131.20 99999.00 2005-04-28 02:59:00.000 118 39045.50 4.47 22130.90 99999.00 2005-04-28 03:00:00.000 118 39045.70 4.46 22130.80 99999.00 2005-04-28 03:01:00.000 118 39045.80 4.45 22130.80 99999.00 2005-04-28 03:02:00.000 118 39045.90 4.44 22130.80 99999.00 2005-04-28 03:03:00.000 118 39046.00 4.42 22130.60 99999.00 2005-04-28 03:04:00.000 118 39046.00 4.41 22130.60 99999.00 2005-04-28 03:05:00.000 118 39046.00 4.39 22130.50 99999.00 2005-04-28 03:06:00.000 118 39045.90 4.39 22130.30 99999.00 2005-04-28 03:07:00.000 118 39046.10 4.37 22130.40 99999.00 2005-04-28 03:08:00.000 118 39046.10 4.36 22130.20 99999.00 2005-04-28 03:09:00.000 118 39046.30 4.35 22130.30 99999.00 2005-04-28 03:10:00.000 118 39046.50 4.34 22130.30 99999.00 2005-04-28 03:11:00.000 118 39046.80 4.33 22130.40 99999.00 2005-04-28 03:12:00.000 118 39047.00 4.31 22130.30 99999.00 2005-04-28 03:13:00.000 118 39047.10 4.29 22130.20 99999.00 2005-04-28 03:14:00.000 118 39047.20 4.27 22130.10 99999.00 2005-04-28 03:15:00.000 118 39047.30 4.26 22130.10 99999.00 2005-04-28 03:16:00.000 118 39047.40 4.25 22130.00 99999.00 2005-04-28 03:17:00.000 118 39047.40 4.23 22129.80 99999.00 2005-04-28 03:18:00.000 118 39047.60 4.20 22129.80 99999.00 2005-04-28 03:19:00.000 118 39047.70 4.18 22129.70 99999.00 2005-04-28 03:20:00.000 118 39047.70 4.15 22129.60 99999.00 2005-04-28 03:21:00.000 118 39047.80 4.12 22129.40 99999.00 2005-04-28 03:22:00.000 118 39048.30 4.12 22129.40 99999.00 2005-04-28 03:23:00.000 118 39047.70 4.08 22128.90 99999.00 2005-04-28 03:24:00.000 118 39048.30 4.06 22129.10 99999.00 2005-04-28 03:25:00.000 118 39049.00 4.06 22129.30 99999.00 2005-04-28 03:26:00.000 118 39048.90 4.04 22129.10 99999.00 2005-04-28 03:27:00.000 118 39048.80 4.00 22128.70 99999.00 2005-04-28 03:28:00.000 118 39048.90 3.97 22128.50 99999.00 2005-04-28 03:29:00.000 118 39049.40 3.96 22128.80 99999.00 2005-04-28 03:30:00.000 118 39049.60 3.94 22128.70 99999.00 2005-04-28 03:31:00.000 118 39049.70 3.92 22128.60 99999.00 2005-04-28 03:32:00.000 118 39049.70 3.90 22128.40 99999.00 2005-04-28 03:33:00.000 118 39049.90 3.89 22128.30 99999.00 2005-04-28 03:34:00.000 118 39050.10 3.87 22128.20 99999.00 2005-04-28 03:35:00.000 118 39050.00 3.84 22127.90 99999.00 2005-04-28 03:36:00.000 118 39050.30 3.82 22127.90 99999.00 2005-04-28 03:37:00.000 118 39050.50 3.81 22127.80 99999.00 2005-04-28 03:38:00.000 118 39050.80 3.78 22127.90 99999.00 2005-04-28 03:39:00.000 118 39050.70 3.76 22127.60 99999.00 2005-04-28 03:40:00.000 118 39050.60 3.72 22127.40 99999.00 2005-04-28 03:41:00.000 118 39051.00 3.72 22127.60 99999.00 2005-04-28 03:42:00.000 118 39051.20 3.69 22127.40 99999.00 2005-04-28 03:43:00.000 118 39051.30 3.67 22127.30 99999.00 2005-04-28 03:44:00.000 118 39051.10 3.64 22127.00 99999.00 2005-04-28 03:45:00.000 118 39051.80 3.64 22127.20 99999.00 2005-04-28 03:46:00.000 118 39052.00 3.62 22127.10 99999.00 2005-04-28 03:47:00.000 118 39052.20 3.59 22127.20 99999.00 2005-04-28 03:48:00.000 118 39052.20 3.56 22126.90 99999.00 2005-04-28 03:49:00.000 118 39052.30 3.54 22127.00 99999.00 2005-04-28 03:50:00.000 118 39052.60 3.52 22126.90 99999.00 2005-04-28 03:51:00.000 118 39052.80 3.49 22126.70 99999.00 2005-04-28 03:52:00.000 118 39052.70 3.48 22126.60 99999.00 2005-04-28 03:53:00.000 118 39053.00 3.46 22126.50 99999.00 2005-04-28 03:54:00.000 118 39053.20 3.45 22126.60 99999.00 2005-04-28 03:55:00.000 118 39053.40 3.42 22126.50 99999.00 2005-04-28 03:56:00.000 118 39053.50 3.40 22126.40 99999.00 2005-04-28 03:57:00.000 118 39053.60 3.38 22126.40 99999.00 2005-04-28 03:58:00.000 118 39053.80 3.36 22126.50 99999.00 2005-04-28 03:59:00.000 118 39054.00 3.36 22126.30 99999.00 2005-04-28 04:00:00.000 118 39054.20 3.34 22126.30 99999.00 2005-04-28 04:01:00.000 118 39054.30 3.31 22126.20 99999.00 2005-04-28 04:02:00.000 118 39054.40 3.29 22126.20 99999.00 2005-04-28 04:03:00.000 118 39054.40 3.28 22126.00 99999.00 2005-04-28 04:04:00.000 118 39054.20 3.25 22125.80 99999.00 2005-04-28 04:05:00.000 118 39054.40 3.23 22126.00 99999.00 2005-04-28 04:06:00.000 118 39054.70 3.22 22125.90 99999.00 2005-04-28 04:07:00.000 118 39054.90 3.21 22125.90 99999.00 2005-04-28 04:08:00.000 118 39055.20 3.20 22125.90 99999.00 2005-04-28 04:09:00.000 118 39055.50 3.19 22126.00 99999.00 2005-04-28 04:10:00.000 118 39056.00 3.19 22126.10 99999.00 2005-04-28 04:11:00.000 118 39056.10 3.17 22125.90 99999.00 2005-04-28 04:12:00.000 118 39055.90 3.15 22125.60 99999.00 2005-04-28 04:13:00.000 118 39056.20 3.15 22125.60 99999.00 2005-04-28 04:14:00.000 118 39056.20 3.14 22125.40 99999.00 2005-04-28 04:15:00.000 118 39056.10 3.12 22125.10 99999.00 2005-04-28 04:16:00.000 118 39056.00 3.10 22124.90 99999.00 2005-04-28 04:17:00.000 118 39056.10 3.09 22124.80 99999.00 2005-04-28 04:18:00.000 118 39056.20 3.08 22124.70 99999.00 2005-04-28 04:19:00.000 118 39056.10 3.06 22124.50 99999.00 2005-04-28 04:20:00.000 118 39056.30 3.05 22124.40 99999.00 2005-04-28 04:21:00.000 118 39056.20 3.04 22124.30 99999.00 2005-04-28 04:22:00.000 118 39056.30 3.01 22124.20 99999.00 2005-04-28 04:23:00.000 118 39056.20 2.99 22124.00 99999.00 2005-04-28 04:24:00.000 118 39056.30 2.97 22123.70 99999.00 2005-04-28 04:25:00.000 118 39056.50 2.96 22123.60 99999.00 2005-04-28 04:26:00.000 118 39057.00 2.96 22123.60 99999.00 2005-04-28 04:27:00.000 118 39057.60 2.98 22123.80 99999.00 2005-04-28 04:28:00.000 118 39057.90 2.97 22123.70 99999.00 2005-04-28 04:29:00.000 118 39058.40 2.96 22123.60 99999.00 2005-04-28 04:30:00.000 118 39059.10 2.98 22123.70 99999.00 2005-04-28 04:31:00.000 118 39059.80 2.98 22123.90 99999.00 2005-04-28 04:32:00.000 118 39060.40 2.98 22124.00 99999.00 2005-04-28 04:33:00.000 118 39060.80 2.98 22124.00 99999.00 2005-04-28 04:34:00.000 118 39061.10 2.97 22124.00 99999.00 2005-04-28 04:35:00.000 118 39061.50 2.98 22123.80 99999.00 2005-04-28 04:36:00.000 118 39061.60 2.97 22123.70 99999.00 2005-04-28 04:37:00.000 118 39061.70 2.94 22123.40 99999.00 2005-04-28 04:38:00.000 118 39061.90 2.92 22123.30 99999.00 2005-04-28 04:39:00.000 118 39061.90 2.89 22123.00 99999.00 2005-04-28 04:40:00.000 118 39061.90 2.86 22122.90 99999.00 2005-04-28 04:41:00.000 118 39062.00 2.83 22122.60 99999.00 2005-04-28 04:42:00.000 118 39061.90 2.82 22122.50 99999.00 2005-04-28 04:43:00.000 118 39061.70 2.79 22122.40 99999.00 2005-04-28 04:44:00.000 118 39061.80 2.78 22122.30 99999.00 2005-04-28 04:45:00.000 118 39061.80 2.75 22122.20 99999.00 2005-04-28 04:46:00.000 118 39061.80 2.72 22122.20 99999.00 2005-04-28 04:47:00.000 118 39061.80 2.70 22122.20 99999.00 2005-04-28 04:48:00.000 118 39061.90 2.68 22122.20 99999.00 2005-04-28 04:49:00.000 118 39062.00 2.66 22122.30 99999.00 2005-04-28 04:50:00.000 118 39062.30 2.66 22122.40 99999.00 2005-04-28 04:51:00.000 118 39062.00 2.63 22122.20 99999.00 2005-04-28 04:52:00.000 118 39062.20 2.62 22122.30 99999.00 2005-04-28 04:53:00.000 118 39062.70 2.63 22122.60 99999.00 2005-04-28 04:54:00.000 118 39062.80 2.62 22122.60 99999.00 2005-04-28 04:55:00.000 118 39062.90 2.61 22122.70 99999.00 2005-04-28 04:56:00.000 118 39063.20 2.60 22122.80 99999.00 2005-04-28 04:57:00.000 118 39063.70 2.62 22123.20 99999.00 2005-04-28 04:58:00.000 118 39063.90 2.61 22123.20 99999.00 2005-04-28 04:59:00.000 118 39063.90 2.59 22123.20 99999.00 2005-04-28 05:00:00.000 118 39064.20 2.59 22123.30 99999.00 2005-04-28 05:01:00.000 118 39064.60 2.59 22123.60 99999.00 2005-04-28 05:02:00.000 118 39064.60 2.58 22123.70 99999.00 2005-04-28 05:03:00.000 118 39064.90 2.57 22123.80 99999.00 2005-04-28 05:04:00.000 118 39065.10 2.56 22124.00 99999.00 2005-04-28 05:05:00.000 118 39065.20 2.54 22124.00 99999.00 2005-04-28 05:06:00.000 118 39065.60 2.52 22124.10 99999.00 2005-04-28 05:07:00.000 118 39065.70 2.51 22124.10 99999.00 2005-04-28 05:08:00.000 118 39065.90 2.50 22124.30 99999.00 2005-04-28 05:09:00.000 118 39066.20 2.48 22124.20 99999.00 2005-04-28 05:10:00.000 118 39066.10 2.47 22124.40 99999.00 2005-04-28 05:11:00.000 118 39066.10 2.45 22124.40 99999.00 2005-04-28 05:12:00.000 118 39066.30 2.46 22124.60 99999.00 2005-04-28 05:13:00.000 118 39066.50 2.45 22124.70 99999.00 2005-04-28 05:14:00.000 118 39066.50 2.43 22124.60 99999.00 2005-04-28 05:15:00.000 118 39066.70 2.42 22124.80 99999.00 2005-04-28 05:16:00.000 118 39066.70 2.42 22125.00 99999.00 2005-04-28 05:17:00.000 118 39066.70 2.40 22125.00 99999.00 2005-04-28 05:18:00.000 118 39066.50 2.38 22125.00 99999.00 2005-04-28 05:19:00.000 118 39066.50 2.38 22125.20 99999.00 2005-04-28 05:20:00.000 118 39066.30 2.38 22125.10 99999.00 2005-04-28 05:21:00.000 118 39066.70 2.37 22125.50 99999.00 2005-04-28 05:22:00.000 118 39066.70 2.36 22125.50 99999.00 2005-04-28 05:23:00.000 118 39066.70 2.35 22125.50 99999.00 2005-04-28 05:24:00.000 118 39066.90 2.35 22125.80 99999.00 2005-04-28 05:25:00.000 118 39067.00 2.35 22125.90 99999.00 2005-04-28 05:26:00.000 118 39066.90 2.34 22125.90 99999.00 2005-04-28 05:27:00.000 118 39067.10 2.34 22126.10 99999.00 2005-04-28 05:28:00.000 118 39067.10 2.33 22126.30 99999.00 2005-04-28 05:29:00.000 118 39067.30 2.32 22126.50 99999.00 2005-04-28 05:30:00.000 118 39067.30 2.32 22126.30 99999.00 2005-04-28 05:31:00.000 118 39067.40 2.31 22126.60 99999.00 2005-04-28 05:32:00.000 118 39067.50 2.31 22126.70 99999.00 2005-04-28 05:33:00.000 118 39067.80 2.30 22126.90 99999.00 2005-04-28 05:34:00.000 118 39068.20 2.29 22127.10 99999.00 2005-04-28 05:35:00.000 118 39068.20 2.28 22127.10 99999.00 2005-04-28 05:36:00.000 118 39068.60 2.28 22127.40 99999.00 2005-04-28 05:37:00.000 118 39068.50 2.25 22127.40 99999.00 2005-04-28 05:38:00.000 118 39068.70 2.24 22127.60 99999.00 2005-04-28 05:39:00.000 118 39068.80 2.24 22127.70 99999.00 2005-04-28 05:40:00.000 118 39068.90 2.23 22127.80 99999.00 2005-04-28 05:41:00.000 118 39068.70 2.22 22127.70 99999.00 2005-04-28 05:42:00.000 118 39068.90 2.23 22128.00 99999.00 2005-04-28 05:43:00.000 118 39068.50 2.22 22127.90 99999.00 2005-04-28 05:44:00.000 118 39068.40 2.23 22128.00 99999.00 2005-04-28 05:45:00.000 118 39068.40 2.24 22128.20 99999.00 2005-04-28 05:46:00.000 118 39068.20 2.24 22128.30 99999.00 2005-04-28 05:47:00.000 118 39068.10 2.25 22128.40 99999.00 2005-04-28 05:48:00.000 118 39068.00 2.26 22128.60 99999.00 2005-04-28 05:49:00.000 118 39067.80 2.26 22128.80 99999.00 2005-04-28 05:50:00.000 118 39067.70 2.27 22128.80 99999.00 2005-04-28 05:51:00.000 118 39067.70 2.28 22129.00 99999.00 2005-04-28 05:52:00.000 118 39067.70 2.29 22129.10 99999.00 2005-04-28 05:53:00.000 118 39067.50 2.29 22129.10 99999.00 2005-04-28 05:54:00.000 118 39067.30 2.29 22129.20 99999.00 2005-04-28 05:55:00.000 118 39067.10 2.30 22129.30 99999.00 2005-04-28 05:56:00.000 118 39066.90 2.30 22129.30 99999.00 2005-04-28 05:57:00.000 118 39066.80 2.31 22129.50 99999.00 2005-04-28 05:58:00.000 118 39066.60 2.32 22129.60 99999.00 2005-04-28 05:59:00.000 118 39066.40 2.34 22129.70 99999.00 2005-04-28 06:00:00.000 118 39066.20 2.35 22129.80 99999.00 2005-04-28 06:01:00.000 118 39066.20 2.36 22129.90 99999.00 2005-04-28 06:02:00.000 118 39066.20 2.37 22130.00 99999.00 2005-04-28 06:03:00.000 118 39066.10 2.39 22130.10 99999.00 2005-04-28 06:04:00.000 118 39066.10 2.39 22130.20 99999.00 2005-04-28 06:05:00.000 118 39066.10 2.40 22130.40 99999.00 2005-04-28 06:06:00.000 118 39066.10 2.41 22130.60 99999.00 2005-04-28 06:07:00.000 118 39066.00 2.43 22130.70 99999.00 2005-04-28 06:08:00.000 118 39065.90 2.45 22130.80 99999.00 2005-04-28 06:09:00.000 118 39065.90 2.45 22130.90 99999.00 2005-04-28 06:10:00.000 118 39065.80 2.47 22131.00 99999.00 2005-04-28 06:11:00.000 118 39065.70 2.48 22131.10 99999.00 2005-04-28 06:12:00.000 118 39065.60 2.48 22131.20 99999.00 2005-04-28 06:13:00.000 118 39065.60 2.50 22131.30 99999.00 2005-04-28 06:14:00.000 118 39065.30 2.50 22131.20 99999.00 2005-04-28 06:15:00.000 118 39065.00 2.50 22131.20 99999.00 2005-04-28 06:16:00.000 118 39065.00 2.51 22131.20 99999.00 2005-04-28 06:17:00.000 118 39064.90 2.52 22131.30 99999.00 2005-04-28 06:18:00.000 118 39065.00 2.55 22131.60 99999.00 2005-04-28 06:19:00.000 118 39065.00 2.56 22131.70 99999.00 2005-04-28 06:20:00.000 118 39065.40 2.58 22131.90 99999.00 2005-04-28 06:21:00.000 118 39064.00 2.58 22131.60 99999.00 2005-04-28 06:22:00.000 118 39064.60 2.60 22132.10 99999.00 2005-04-28 06:23:00.000 118 39064.10 2.61 22132.00 99999.00 2005-04-28 06:24:00.000 118 39064.40 2.63 22132.30 99999.00 2005-04-28 06:25:00.000 118 39064.20 2.63 22132.30 99999.00 2005-04-28 06:26:00.000 118 39064.40 2.65 22132.60 99999.00 2005-04-28 06:27:00.000 118 39064.30 2.66 22132.50 99999.00 2005-04-28 06:28:00.000 118 39064.10 2.65 22132.50 99999.00 2005-04-28 06:29:00.000 118 39064.00 2.67 22132.40 99999.00 2005-04-28 06:30:00.000 118 39063.80 2.67 22132.50 99999.00 2005-04-28 06:31:00.000 118 39063.50 2.69 22132.60 99999.00 2005-04-28 06:32:00.000 118 39063.30 2.71 22132.60 99999.00 2005-04-28 06:33:00.000 118 39063.30 2.73 22132.70 99999.00 2005-04-28 06:34:00.000 118 39063.30 2.73 22132.80 99999.00 2005-04-28 06:35:00.000 118 39063.20 2.74 22132.80 99999.00 2005-04-28 06:36:00.000 118 39063.10 2.76 22132.80 99999.00 2005-04-28 06:37:00.000 118 39063.00 2.77 22132.90 99999.00 2005-04-28 06:38:00.000 118 39062.80 2.78 22133.10 99999.00 2005-04-28 06:39:00.000 118 39062.80 2.78 22133.00 99999.00 2005-04-28 06:40:00.000 118 39062.50 2.80 22133.00 99999.00 2005-04-28 06:41:00.000 118 39062.30 2.82 22133.00 99999.00 2005-04-28 06:42:00.000 118 39061.90 2.84 22132.90 99999.00 2005-04-28 06:43:00.000 118 39061.80 2.86 22133.00 99999.00 2005-04-28 06:44:00.000 118 39061.50 2.87 22132.90 99999.00 2005-04-28 06:45:00.000 118 39061.20 2.87 22132.80 99999.00 2005-04-28 06:46:00.000 118 39060.80 2.89 22132.70 99999.00 2005-04-28 06:47:00.000 118 39060.40 2.87 22132.70 99999.00 2005-04-28 06:48:00.000 118 39060.40 2.89 22132.80 99999.00 2005-04-28 06:49:00.000 118 39060.20 2.91 22132.80 99999.00 2005-04-28 06:50:00.000 118 39060.10 2.93 22132.80 99999.00 2005-04-28 06:51:00.000 118 39059.90 2.95 22132.70 99999.00 2005-04-28 06:52:00.000 118 39059.90 2.96 22132.90 99999.00 2005-04-28 06:53:00.000 118 39059.80 2.96 22132.80 99999.00 2005-04-28 06:54:00.000 118 39059.70 2.97 22132.90 99999.00 2005-04-28 06:55:00.000 118 39059.50 2.98 22132.90 99999.00 2005-04-28 06:56:00.000 118 39059.30 2.99 22132.90 99999.00 2005-04-28 06:57:00.000 118 39059.10 3.00 22132.90 99999.00 2005-04-28 06:58:00.000 118 39059.00 3.02 22133.00 99999.00 2005-04-28 06:59:00.000 118 39058.90 3.03 22133.00 99999.00 2005-04-28 07:00:00.000 118 39058.80 3.06 22133.00 99999.00 2005-04-28 07:01:00.000 118 39058.70 3.07 22133.20 99999.00 2005-04-28 07:02:00.000 118 39058.80 3.08 22133.40 99999.00 2005-04-28 07:03:00.000 118 39058.80 3.09 22133.40 99999.00 2005-04-28 07:04:00.000 118 39058.80 3.10 22133.50 99999.00 2005-04-28 07:05:00.000 118 39058.80 3.11 22133.50 99999.00 2005-04-28 07:06:00.000 118 39058.60 3.12 22133.50 99999.00 2005-04-28 07:07:00.000 118 39058.50 3.12 22133.50 99999.00 2005-04-28 07:08:00.000 118 39058.40 3.13 22133.40 99999.00 2005-04-28 07:09:00.000 118 39058.30 3.14 22133.50 99999.00 2005-04-28 07:10:00.000 118 39058.20 3.15 22133.50 99999.00 2005-04-28 07:11:00.000 118 39058.00 3.17 22133.60 99999.00 2005-04-28 07:12:00.000 118 39057.90 3.18 22133.60 99999.00 2005-04-28 07:13:00.000 118 39057.70 3.18 22133.50 99999.00 2005-04-28 07:14:00.000 118 39057.40 3.19 22133.60 99999.00 2005-04-28 07:15:00.000 118 39057.20 3.19 22133.70 99999.00 2005-04-28 07:16:00.000 118 39057.10 3.20 22133.70 99999.00 2005-04-28 07:17:00.000 118 39056.90 3.20 22133.70 99999.00 2005-04-28 07:18:00.000 118 39056.70 3.21 22133.70 99999.00 2005-04-28 07:19:00.000 118 39056.50 3.23 22133.50 99999.00 2005-04-28 07:20:00.000 118 39056.10 3.24 22133.50 99999.00 2005-04-28 07:21:00.000 118 39055.90 3.25 22133.60 99999.00 2005-04-28 07:22:00.000 118 39055.50 3.24 22133.60 99999.00 2005-04-28 07:23:00.000 118 39055.30 3.24 22133.60 99999.00 2005-04-28 07:24:00.000 118 39055.10 3.24 22133.50 99999.00 2005-04-28 07:25:00.000 118 39054.80 3.25 22133.40 99999.00 2005-04-28 07:26:00.000 118 39054.60 3.26 22133.30 99999.00 2005-04-28 07:27:00.000 118 39054.20 3.26 22133.50 99999.00 2005-04-28 07:28:00.000 118 39053.90 3.27 22133.40 99999.00 2005-04-28 07:29:00.000 118 39053.50 3.27 22133.30 99999.00 2005-04-28 07:30:00.000 118 39053.30 3.29 22133.30 99999.00 2005-04-28 07:31:00.000 118 39053.10 3.29 22133.40 99999.00 2005-04-28 07:32:00.000 118 39052.90 3.31 22133.50 99999.00 2005-04-28 07:33:00.000 118 39052.80 3.32 22133.50 99999.00 2005-04-28 07:34:00.000 118 39052.60 3.33 22133.50 99999.00 2005-04-28 07:35:00.000 118 39052.40 3.33 22133.60 99999.00 2005-04-28 07:36:00.000 118 39052.20 3.34 22133.70 99999.00 2005-04-28 07:37:00.000 118 39052.00 3.35 22133.80 99999.00 2005-04-28 07:38:00.000 118 39051.70 3.37 22133.90 99999.00 2005-04-28 07:39:00.000 118 39051.60 3.38 22134.00 99999.00 2005-04-28 07:40:00.000 118 39051.20 3.40 22134.00 99999.00 2005-04-28 07:41:00.000 118 39050.70 3.41 22134.10 99999.00 2005-04-28 07:42:00.000 118 39050.40 3.43 22134.10 99999.00 2005-04-28 07:43:00.000 118 39050.20 3.44 22134.10 99999.00 2005-04-28 07:44:00.000 118 39050.00 3.45 22134.20 99999.00 2005-04-28 07:45:00.000 118 39049.70 3.46 22134.40 99999.00 2005-04-28 07:46:00.000 118 39049.80 3.46 22134.60 99999.00 2005-04-28 07:47:00.000 118 39049.90 3.47 22134.90 99999.00 2005-04-28 07:48:00.000 118 39049.70 3.49 22135.00 99999.00 2005-04-28 07:49:00.000 118 39049.70 3.50 22135.00 99999.00 2005-04-28 07:50:00.000 118 39049.50 3.51 22135.30 99999.00 2005-04-28 07:51:00.000 118 39049.50 3.51 22135.40 99999.00 2005-04-28 07:52:00.000 118 39049.40 3.51 22135.50 99999.00 2005-04-28 07:53:00.000 118 39049.30 3.52 22135.60 99999.00 2005-04-28 07:54:00.000 118 39049.10 3.53 22135.70 99999.00 2005-04-28 07:55:00.000 118 39048.80 3.53 22135.80 99999.00 2005-04-28 07:56:00.000 118 39048.50 3.53 22135.90 99999.00 2005-04-28 07:57:00.000 118 39048.30 3.53 22135.80 99999.00 2005-04-28 07:58:00.000 118 39048.00 3.53 22135.90 99999.00 2005-04-28 07:59:00.000 118 39047.70 3.54 22136.00 99999.00 2005-04-28 08:00:00.000 118 39047.30 3.56 22136.00 99999.00 2005-04-28 08:01:00.000 118 39046.90 3.57 22136.10 99999.00 2005-04-28 08:02:00.000 118 39046.50 3.58 22136.10 99999.00 2005-04-28 08:03:00.000 118 39046.20 3.60 22136.10 99999.00 2005-04-28 08:04:00.000 118 39045.90 3.62 22136.20 99999.00 2005-04-28 08:05:00.000 118 39045.60 3.64 22136.30 99999.00 2005-04-28 08:06:00.000 118 39045.40 3.66 22136.40 99999.00 2005-04-28 08:07:00.000 118 39045.20 3.66 22136.40 99999.00 2005-04-28 08:08:00.000 118 39045.10 3.67 22136.40 99999.00 2005-04-28 08:09:00.000 118 39044.80 3.67 22136.40 99999.00 2005-04-28 08:10:00.000 118 39044.50 3.68 22136.30 99999.00 2005-04-28 08:11:00.000 118 39044.20 3.68 22136.30 99999.00 2005-04-28 08:12:00.000 118 39043.90 3.70 22136.20 99999.00 2005-04-28 08:13:00.000 118 39043.30 3.70 22136.10 99999.00 2005-04-28 08:14:00.000 118 39042.40 3.71 22135.90 99999.00 2005-04-28 08:15:00.000 118 39041.90 3.72 22135.80 99999.00 2005-04-28 08:16:00.000 118 39041.70 3.74 22135.90 99999.00 2005-04-28 08:17:00.000 118 39041.40 3.76 22136.00 99999.00 2005-04-28 08:18:00.000 118 39041.30 3.75 22136.00 99999.00 2005-04-28 08:19:00.000 118 39041.00 3.75 22135.90 99999.00 2005-04-28 08:20:00.000 118 39040.80 3.75 22135.90 99999.00 2005-04-28 08:21:00.000 118 39040.50 3.75 22135.90 99999.00 2005-04-28 08:22:00.000 118 39040.40 3.77 22135.90 99999.00 2005-04-28 08:23:00.000 118 39040.10 3.79 22136.00 99999.00 2005-04-28 08:24:00.000 118 39039.50 3.80 22135.90 99999.00 2005-04-28 08:25:00.000 118 39039.10 3.82 22135.90 99999.00 2005-04-28 08:26:00.000 118 39038.90 3.84 22135.90 99999.00 2005-04-28 08:27:00.000 118 39038.60 3.86 22136.00 99999.00 2005-04-28 08:28:00.000 118 39038.20 3.88 22136.00 99999.00 2005-04-28 08:29:00.000 118 39037.90 3.89 22136.00 99999.00 2005-04-28 08:30:00.000 118 39037.50 3.91 22136.00 99999.00 2005-04-28 08:31:00.000 118 39037.30 3.93 22136.10 99999.00 2005-04-28 08:32:00.000 118 39037.10 3.95 22136.20 99999.00 2005-04-28 08:33:00.000 118 39036.70 3.96 22136.10 99999.00 2005-04-28 08:34:00.000 118 39036.30 3.97 22136.20 99999.00 2005-04-28 08:35:00.000 118 39036.00 3.99 22136.20 99999.00 2005-04-28 08:36:00.000 118 39035.70 4.01 22136.30 99999.00 2005-04-28 08:37:00.000 118 39035.40 4.03 22136.30 99999.00 2005-04-28 08:38:00.000 118 39035.10 4.04 22136.30 99999.00 2005-04-28 08:39:00.000 118 39034.60 4.05 22136.20 99999.00 2005-04-28 08:40:00.000 118 39034.10 4.05 22136.10 99999.00 2005-04-28 08:41:00.000 118 39033.70 4.06 22136.20 99999.00 2005-04-28 08:42:00.000 118 39033.30 4.07 22136.30 99999.00 2005-04-28 08:43:00.000 118 39032.90 4.09 22136.30 99999.00 2005-04-28 08:44:00.000 118 39032.60 4.11 22136.40 99999.00 2005-04-28 08:45:00.000 118 39032.40 4.12 22136.50 99999.00 2005-04-28 08:46:00.000 118 39032.10 4.12 22136.40 99999.00 2005-04-28 08:47:00.000 118 39032.00 4.14 22136.50 99999.00 2005-04-28 08:48:00.000 118 39031.50 4.16 22136.60 99999.00 2005-04-28 08:49:00.000 118 39031.10 4.18 22136.60 99999.00 2005-04-28 08:50:00.000 118 39030.80 4.20 22136.60 99999.00 2005-04-28 08:51:00.000 118 39030.80 4.23 22136.80 99999.00 2005-04-28 08:52:00.000 118 39030.70 4.24 22136.90 99999.00 2005-04-28 08:53:00.000 118 39030.30 4.26 22136.90 99999.00 2005-04-28 08:54:00.000 118 39030.10 4.27 22136.90 99999.00 2005-04-28 08:55:00.000 118 39029.90 4.27 22136.90 99999.00 2005-04-28 08:56:00.000 118 39029.60 4.29 22137.00 99999.00 2005-04-28 08:57:00.000 118 39029.50 4.31 22137.10 99999.00 2005-04-28 08:58:00.000 118 39029.20 4.31 22137.10 99999.00 2005-04-28 08:59:00.000 118 39029.10 4.32 22137.20 99999.00 2005-04-28 09:00:00.000 118 39028.80 4.32 22137.10 99999.00 2005-04-28 09:01:00.000 118 39028.40 4.33 22137.20 99999.00 2005-04-28 09:02:00.000 118 39028.10 4.34 22137.20 99999.00 2005-04-28 09:03:00.000 118 39027.80 4.35 22137.20 99999.00 2005-04-28 09:04:00.000 118 39027.60 4.35 22137.20 99999.00 2005-04-28 09:05:00.000 118 39027.30 4.35 22137.10 99999.00 2005-04-28 09:06:00.000 118 39027.00 4.37 22137.20 99999.00 2005-04-28 09:07:00.000 118 39026.70 4.39 22137.20 99999.00 2005-04-28 09:08:00.000 118 39026.60 4.39 22137.30 99999.00 2005-04-28 09:09:00.000 118 39026.30 4.40 22137.40 99999.00 2005-04-28 09:10:00.000 118 39026.00 4.42 22137.30 99999.00 2005-04-28 09:11:00.000 118 39025.70 4.42 22137.30 99999.00 2005-04-28 09:12:00.000 118 39025.30 4.42 22137.30 99999.00 2005-04-28 09:13:00.000 118 39025.10 4.42 22137.30 99999.00 2005-04-28 09:14:00.000 118 39024.70 4.42 22137.10 99999.00 2005-04-28 09:15:00.000 118 39024.50 4.43 22137.20 99999.00 2005-04-28 09:16:00.000 118 39024.20 4.44 22137.20 99999.00 2005-04-28 09:17:00.000 118 39023.90 4.44 22137.30 99999.00 2005-04-28 09:18:00.000 118 39023.60 4.45 22137.20 99999.00 2005-04-28 09:19:00.000 118 39023.30 4.46 22137.20 99999.00 2005-04-28 09:20:00.000 118 39023.00 4.46 22137.10 99999.00 2005-04-28 09:21:00.000 118 39022.70 4.46 22137.20 99999.00 2005-04-28 09:22:00.000 118 39022.30 4.47 22137.10 99999.00 2005-04-28 09:23:00.000 118 39021.90 4.48 22137.00 99999.00 2005-04-28 09:24:00.000 118 39021.70 4.48 22136.90 99999.00 2005-04-28 09:25:00.000 118 39021.40 4.49 22137.00 99999.00 2005-04-28 09:26:00.000 118 39021.10 4.50 22137.10 99999.00 2005-04-28 09:27:00.000 118 39021.00 4.51 22137.10 99999.00 2005-04-28 09:28:00.000 118 39020.80 4.51 22137.00 99999.00 2005-04-28 09:29:00.000 118 39020.40 4.53 22137.10 99999.00 2005-04-28 09:30:00.000 118 39020.10 4.53 22137.10 99999.00 2005-04-28 09:31:00.000 118 39019.70 4.54 22137.10 99999.00 2005-04-28 09:32:00.000 118 39019.50 4.54 22137.10 99999.00 2005-04-28 09:33:00.000 118 39019.20 4.55 22137.00 99999.00 2005-04-28 09:34:00.000 118 39018.90 4.56 22137.00 99999.00 2005-04-28 09:35:00.000 118 39018.60 4.57 22137.10 99999.00 2005-04-28 09:36:00.000 118 39018.30 4.60 22137.10 99999.00 2005-04-28 09:37:00.000 118 39018.00 4.60 22137.00 99999.00 2005-04-28 09:38:00.000 118 39017.80 4.62 22137.00 99999.00 2005-04-28 09:39:00.000 118 39017.60 4.64 22137.10 99999.00 2005-04-28 09:40:00.000 118 39017.30 4.65 22137.00 99999.00 2005-04-28 09:41:00.000 118 39017.20 4.64 22137.30 99999.00 2005-04-28 09:42:00.000 118 39017.00 4.66 22137.30 44879.50 2005-04-28 09:43:00.000 118 39016.70 4.66 22137.30 44879.40 2005-04-28 09:44:00.000 118 39016.40 4.68 22137.30 44879.20 2005-04-28 09:45:00.000 118 39016.30 4.69 22137.50 44879.00 2005-04-28 09:46:00.000 118 39016.10 4.69 22137.40 44878.80 2005-04-28 09:47:00.000 118 39015.80 4.69 22137.40 44878.60 2005-04-28 09:48:00.000 118 39015.50 4.70 22137.40 44878.40 2005-04-28 09:49:00.000 118 39015.40 4.71 22137.40 44878.20 2005-04-28 09:50:00.000 118 39015.10 4.71 22137.40 44878.10 2005-04-28 09:51:00.000 118 39015.00 4.71 22137.30 44877.90 2005-04-28 09:52:00.000 118 39014.60 4.71 22137.30 44877.60 2005-04-28 09:53:00.000 118 39014.40 4.72 22137.30 44877.50 2005-04-28 09:54:00.000 118 39014.20 4.73 22137.40 44877.20 2005-04-28 09:55:00.000 118 39013.80 4.73 22137.40 44877.00 2005-04-28 09:56:00.000 118 39013.40 4.74 22137.30 44876.50 2005-04-28 09:57:00.000 118 39013.30 4.73 22137.30 44876.40 2005-04-28 09:58:00.000 118 39013.30 4.74 22137.40 44876.50 2005-04-28 09:59:00.000 118 39013.20 4.72 22137.40 44876.40 2005-04-28 10:00:00.000 118 39013.10 4.73 22137.50 44876.40 2005-04-28 10:01:00.000 118 39012.90 4.74 22137.40 44876.20 2005-04-28 10:02:00.000 118 39012.50 4.76 22137.50 44875.80 2005-04-28 10:03:00.000 118 39012.10 4.76 22137.40 44875.50 2005-04-28 10:04:00.000 118 39012.10 4.76 22137.50 44875.50 2005-04-28 10:05:00.000 118 39012.10 4.75 22137.40 44875.40 2005-04-28 10:06:00.000 118 39012.10 4.77 22137.60 44875.50 2005-04-28 10:07:00.000 118 39012.00 4.79 22137.60 44875.40 2005-04-28 10:08:00.000 118 39011.90 4.78 22137.70 44875.50 2005-04-28 10:09:00.000 118 39011.80 4.78 22137.70 44875.30 2005-04-28 10:10:00.000 118 39011.60 4.78 22137.70 44875.30 2005-04-28 10:11:00.000 118 39011.60 4.79 22137.70 44875.20 2005-04-28 10:12:00.000 118 39011.40 4.78 22137.80 44875.10 2005-04-28 10:13:00.000 118 39011.20 4.77 22137.70 44874.90 2005-04-28 10:14:00.000 118 39010.90 4.78 22137.60 44874.50 2005-04-28 10:15:00.000 118 39010.90 4.78 22137.80 44874.50 2005-04-28 10:16:00.000 118 39010.70 4.77 22137.80 44874.40 2005-04-28 10:17:00.000 118 39010.50 4.76 22137.80 44874.20 2005-04-28 10:18:00.000 118 39010.40 4.77 22137.70 44874.00 2005-04-28 10:19:00.000 118 39010.20 4.77 22137.70 44873.90 2005-04-28 10:20:00.000 118 39010.00 4.77 22137.70 44873.70 2005-04-28 10:21:00.000 118 39009.80 4.77 22137.70 44873.60 2005-04-28 10:22:00.000 118 39009.70 4.77 22137.80 44873.60 2005-04-28 10:23:00.000 118 39009.70 4.77 22137.90 44873.60 2005-04-28 10:24:00.000 118 39009.80 4.76 22137.90 44873.60 2005-04-28 10:25:00.000 118 39009.60 4.77 22137.90 44873.60 2005-04-28 10:26:00.000 118 39009.50 4.77 22137.90 44873.50 2005-04-28 10:27:00.000 118 39009.40 4.78 22137.90 44873.40 2005-04-28 10:28:00.000 118 39009.30 4.77 22137.80 44873.20 2005-04-28 10:29:00.000 118 39009.10 4.75 22137.70 44873.10 2005-04-28 10:30:00.000 118 39008.90 4.75 22137.70 44872.90 2005-04-28 10:31:00.000 118 39008.80 4.75 22137.70 44872.80 2005-04-28 10:32:00.000 118 39008.90 4.75 22137.80 44872.90 2005-04-28 10:33:00.000 118 39008.90 4.74 22137.80 44872.80 2005-04-28 10:34:00.000 118 39008.70 4.73 22137.80 44872.70 2005-04-28 10:35:00.000 118 39008.60 4.73 22137.80 44872.60 2005-04-28 10:36:00.000 118 39008.60 4.73 22137.70 44872.40 2005-04-28 10:37:00.000 118 39008.40 4.71 22137.60 44872.20 2005-04-28 10:38:00.000 118 39008.00 4.71 22137.50 44871.90 2005-04-28 10:39:00.000 118 39007.70 4.71 22137.50 44871.70 2005-04-28 10:40:00.000 118 39007.50 4.71 22137.40 44871.50 2005-04-28 10:41:00.000 118 39007.20 4.72 22137.30 44871.10 2005-04-28 10:42:00.000 118 39006.90 4.74 22137.20 44870.80 2005-04-28 10:43:00.000 118 39006.60 4.74 22137.20 44870.50 2005-04-28 10:44:00.000 118 39006.50 4.72 22137.10 44870.50 2005-04-28 10:45:00.000 118 39006.20 4.72 22137.00 44870.20 2005-04-28 10:46:00.000 118 39006.20 4.72 22137.10 44870.10 2005-04-28 10:47:00.000 118 39006.30 4.71 22137.10 44870.40 2005-04-28 10:48:00.000 118 39006.50 4.71 22137.10 44870.50 2005-04-28 10:49:00.000 118 39006.50 4.70 22137.10 44870.50 2005-04-28 10:50:00.000 118 39006.60 4.70 22137.30 44870.60 2005-04-28 10:51:00.000 118 39006.60 4.71 22137.30 44870.70 2005-04-28 10:52:00.000 118 39006.40 4.71 22137.30 44870.30 2005-04-28 10:53:00.000 118 39006.50 4.69 22137.10 44870.40 2005-04-28 10:54:00.000 118 39006.60 4.70 22137.20 44870.50 2005-04-28 10:55:00.000 118 39006.60 4.71 22137.10 44870.60 2005-04-28 10:56:00.000 118 39006.80 4.71 22137.10 44870.90 2005-04-28 10:57:00.000 118 39006.30 4.69 22137.00 44870.20 2005-04-28 10:58:00.000 118 39006.60 4.71 22137.10 44870.50 2005-04-28 10:59:00.000 118 39006.60 4.69 22137.10 44870.60 2005-04-28 11:00:00.000 118 39006.60 4.69 22137.10 44870.50 2005-04-28 11:01:00.000 118 39006.60 4.70 22137.20 44870.60 2005-04-28 11:02:00.000 118 39006.50 4.69 22137.20 44870.50 2005-04-28 11:03:00.000 118 39006.40 4.70 22137.20 44870.30 2005-04-28 11:04:00.000 118 39006.40 4.68 22137.10 44870.30 2005-04-28 11:05:00.000 118 39006.10 4.68 22137.10 44870.10 2005-04-28 11:06:00.000 118 39005.90 4.69 22137.00 44869.80 2005-04-28 11:07:00.000 118 39005.80 4.69 22137.10 44869.80 2005-04-28 11:08:00.000 118 39005.70 4.67 22137.00 44869.80 2005-04-28 11:09:00.000 118 39005.40 4.70 22137.00 44869.30 2005-04-28 11:10:00.000 118 39005.20 4.72 22137.10 44869.20 2005-04-28 11:11:00.000 118 39005.20 4.72 22137.10 44869.30 2005-04-28 11:12:00.000 118 39005.00 4.73 22137.10 44869.20 2005-04-28 11:13:00.000 118 39005.00 4.74 22137.10 44869.10 2005-04-28 11:14:00.000 118 39004.90 4.75 22137.20 44869.10 2005-04-28 11:15:00.000 118 39005.00 4.73 22137.20 44869.10 2005-04-28 11:16:00.000 118 39005.00 4.72 22137.20 44869.20 2005-04-28 11:17:00.000 118 39005.00 4.72 22137.10 44869.10 2005-04-28 11:18:00.000 118 39005.20 4.72 22137.30 44869.40 2005-04-28 11:19:00.000 118 39005.00 4.71 22137.10 44869.20 2005-04-28 11:20:00.000 118 39005.20 4.74 22137.30 44869.60 2005-04-28 11:21:00.000 118 39004.80 4.76 22137.30 44869.10 2005-04-28 11:22:00.000 118 39004.80 4.75 22137.20 44869.10 2005-04-28 11:23:00.000 118 39004.70 4.74 22137.10 44869.00 2005-04-28 11:24:00.000 118 39004.90 4.75 22137.20 44869.20 2005-04-28 11:25:00.000 118 39004.70 4.78 22137.20 44869.00 2005-04-28 11:26:00.000 118 39005.00 4.76 22137.40 44869.50 2005-04-28 11:27:00.000 118 39004.90 4.82 22137.50 44869.30 2005-04-28 11:28:00.000 118 39004.80 4.81 22137.40 44869.30 2005-04-28 11:29:00.000 118 39005.10 4.82 22137.60 44869.60 2005-04-28 11:30:00.000 118 39005.00 4.81 22137.60 44869.70 2005-04-28 11:31:00.000 118 39005.00 4.86 22137.60 44869.50 2005-04-28 11:32:00.000 118 39005.20 4.90 22137.80 44869.80 2005-04-28 11:33:00.000 118 39004.90 4.88 22137.70 44869.20 2005-04-28 11:34:00.000 118 39004.80 4.85 22137.60 44869.30 2005-04-28 11:35:00.000 118 39005.00 4.87 22137.80 44869.50 2005-04-28 11:36:00.000 118 39004.90 4.90 22137.70 44869.20 2005-04-28 11:37:00.000 118 39004.40 4.88 22137.60 44868.80 2005-04-28 11:38:00.000 118 39004.90 4.88 22137.80 44869.60 2005-04-28 11:39:00.000 118 39004.40 4.90 22137.70 44868.90 2005-04-28 11:40:00.000 118 39004.20 4.91 22137.60 44868.60 2005-04-28 11:41:00.000 118 39004.80 4.92 22138.00 44869.50 2005-04-28 11:42:00.000 118 39004.50 4.87 22137.70 44869.00 2005-04-28 11:43:00.000 118 39004.90 4.96 22138.10 44869.60 2005-04-28 11:44:00.000 118 39004.50 4.90 22137.90 44868.80 2005-04-28 11:45:00.000 118 39005.20 4.90 22138.20 44869.70 2005-04-28 11:46:00.000 118 39005.50 4.94 22138.30 44870.30 2005-04-28 11:47:00.000 118 39005.10 4.93 22138.00 44869.60 2005-04-28 11:48:00.000 118 39005.80 4.88 22138.30 44870.50 2005-04-28 11:49:00.000 118 39005.60 4.92 22138.20 44870.00 2005-04-28 11:50:00.000 118 39005.50 4.90 22138.20 44870.10 2005-04-28 11:51:00.000 118 39006.00 4.89 22138.20 44870.50 2005-04-28 11:52:00.000 118 39005.70 4.92 22138.10 44870.40 2005-04-28 11:53:00.000 118 39005.80 4.91 22138.20 44870.50 2005-04-28 11:54:00.000 118 39006.20 4.89 22138.30 44870.90 2005-04-28 11:55:00.000 118 39006.00 4.89 22138.20 44870.60 2005-04-28 11:56:00.000 118 39006.20 4.91 22138.40 44871.00 2005-04-28 11:57:00.000 118 39006.30 4.90 22138.40 44871.00 2005-04-28 11:58:00.000 118 39006.40 4.92 22138.50 44871.00 2005-04-28 11:59:00.000 118 39006.60 4.91 22138.70 44871.30 2005-04-28 12:00:00.000 118 39006.60 4.92 22138.60 44871.50 2005-04-28 12:01:00.000 118 39006.50 4.92 22138.50 44871.30 2005-04-28 12:02:00.000 118 39006.60 4.93 22138.60 44871.50 2005-04-28 12:03:00.000 118 39006.50 4.92 22138.40 44871.20 2005-04-28 12:04:00.000 118 39006.50 4.95 22138.60 44871.30 2005-04-28 12:05:00.000 118 39006.50 4.98 22138.60 44871.40 2005-04-28 12:06:00.000 118 39006.50 5.00 22138.80 44871.40 2005-04-28 12:07:00.000 118 39006.90 4.99 22138.90 44871.80 2005-04-28 12:08:00.000 118 39006.70 4.97 22138.70 44871.60 2005-04-28 12:09:00.000 118 39006.60 4.96 22138.60 44871.50 2005-04-28 12:10:00.000 118 39006.50 4.94 22138.60 44871.20 2005-04-28 12:11:00.000 118 39006.30 4.94 22138.40 44871.00 2005-04-28 12:12:00.000 118 39006.00 4.91 22138.20 44870.70 2005-04-28 12:13:00.000 118 39006.20 4.95 22138.40 44870.90 2005-04-28 12:14:00.000 118 39006.60 4.96 22138.60 44871.40 2005-04-28 12:15:00.000 118 39006.00 4.90 22138.20 44870.50 2005-04-28 12:16:00.000 118 39006.60 4.87 22138.50 44871.50 2005-04-28 12:17:00.000 118 39007.00 4.85 22138.50 44871.80 2005-04-28 12:18:00.000 118 39006.80 4.81 22138.30 44871.30 2005-04-28 12:19:00.000 118 39007.80 4.90 22139.00 44872.60 2005-04-28 12:20:00.000 118 39007.40 4.81 22138.60 44871.90 2005-04-28 12:21:00.000 118 39007.80 4.84 22138.70 44872.50 2005-04-28 12:22:00.000 118 39008.20 4.83 22138.80 44872.70 2005-04-28 12:23:00.000 118 39008.10 4.78 22138.60 44872.60 2005-04-28 12:24:00.000 118 39008.40 4.79 22138.80 44873.10 2005-04-28 12:25:00.000 118 39008.40 4.79 22138.80 44872.90 2005-04-28 12:26:00.000 118 39008.20 4.80 22138.80 44872.80 2005-04-28 12:27:00.000 118 39008.30 4.82 22138.80 44872.90 2005-04-28 12:28:00.000 118 39008.10 4.84 22138.90 44872.80 2005-04-28 12:29:00.000 118 39007.90 4.83 22138.80 44872.40 2005-04-28 12:30:00.000 118 39007.70 4.83 22138.80 44872.40 2005-04-28 12:31:00.000 118 39007.60 4.83 22138.60 44872.20 2005-04-28 12:32:00.000 118 39007.50 4.82 22138.70 44872.10 2005-04-28 12:33:00.000 118 39007.60 4.82 22138.70 44872.20 2005-04-28 12:34:00.000 118 39007.20 4.80 22138.40 44871.70 2005-04-28 12:35:00.000 118 39007.30 4.81 22138.60 44872.00 2005-04-28 12:36:00.000 118 39007.20 4.78 22138.40 44871.80 2005-04-28 12:37:00.000 118 39007.10 4.77 22138.30 44871.70 2005-04-28 12:38:00.000 118 39007.30 4.79 22138.60 44872.00 2005-04-28 12:39:00.000 118 39007.20 4.77 22138.50 44871.80 2005-04-28 12:40:00.000 118 39007.30 4.76 22138.40 44871.80 2005-04-28 12:41:00.000 118 39007.40 4.76 22138.50 44871.90 2005-04-28 12:42:00.000 118 39007.30 4.75 22138.40 44871.90 2005-04-28 12:43:00.000 118 39007.40 4.74 22138.40 44871.90 2005-04-28 12:44:00.000 118 39007.40 4.73 22138.30 44872.00 2005-04-28 12:45:00.000 118 39007.30 4.74 22138.30 44872.00 2005-04-28 12:46:00.000 118 39007.50 4.73 22138.30 44872.00 2005-04-28 12:47:00.000 118 39007.40 4.71 22138.30 44871.90 2005-04-28 12:48:00.000 118 39007.50 4.72 22138.30 44872.10 2005-04-28 12:49:00.000 118 39007.60 4.71 22138.40 44872.10 2005-04-28 12:50:00.000 118 39007.60 4.70 22138.40 44872.10 2005-04-28 12:51:00.000 118 39007.50 4.71 22138.30 44872.10 2005-04-28 12:52:00.000 118 39007.60 4.69 22138.30 44872.10 2005-04-28 12:53:00.000 118 39007.60 4.68 22138.10 44872.20 2005-04-28 12:54:00.000 118 39007.70 4.67 22138.30 44872.10 2005-04-28 12:55:00.000 118 39007.60 4.69 22138.30 44872.10 2005-04-28 12:56:00.000 118 39007.50 4.68 22138.30 44872.10 2005-04-28 12:57:00.000 118 39007.60 4.67 22138.20 44872.10 2005-04-28 12:58:00.000 118 39007.70 4.67 22138.30 44872.20 2005-04-28 12:59:00.000 118 39007.80 4.67 22138.30 44872.20 2005-04-28 13:00:00.000 118 39007.80 4.66 22138.30 44872.30 2005-04-28 13:01:00.000 118 39007.80 4.64 22138.20 44872.20 2005-04-28 13:02:00.000 118 39007.80 4.65 22138.20 44872.30 2005-04-28 13:03:00.000 118 39007.80 4.64 22138.20 44872.30 2005-04-28 13:04:00.000 118 39007.80 4.62 22138.30 44872.40 2005-04-28 13:05:00.000 118 39007.90 4.62 22138.30 44872.40 2005-04-28 13:06:00.000 118 39007.80 4.60 22138.20 44872.40 2005-04-28 13:07:00.000 118 39007.90 4.60 22138.30 44872.40 2005-04-28 13:08:00.000 118 39007.90 4.60 22138.20 44872.40 2005-04-28 13:09:00.000 118 39007.90 4.60 22138.20 44872.50 2005-04-28 13:10:00.000 118 39007.80 4.59 22138.30 44872.40 2005-04-28 13:11:00.000 118 39008.00 4.59 22138.30 44872.50 2005-04-28 13:12:00.000 118 39007.90 4.59 22138.40 44872.40 2005-04-28 13:13:00.000 118 39008.00 4.58 22138.30 44872.50 2005-04-28 13:14:00.000 118 39008.10 4.58 22138.30 44872.50 2005-04-28 13:15:00.000 118 39008.10 4.59 22138.40 44872.50 2005-04-28 13:16:00.000 118 39008.00 4.59 22138.40 44872.50 2005-04-28 13:17:00.000 118 39008.00 4.57 22138.40 44872.60 2005-04-28 13:18:00.000 118 39008.00 4.57 22138.30 44872.50 2005-04-28 13:19:00.000 118 39008.00 4.58 22138.50 44872.60 2005-04-28 13:20:00.000 118 39008.00 4.57 22138.40 44872.50 2005-04-28 13:21:00.000 118 39007.80 4.56 22138.30 44872.30 2005-04-28 13:22:00.000 118 39007.90 4.53 22138.20 44872.40 2005-04-28 13:23:00.000 118 39007.90 4.54 22138.30 44872.40 2005-04-28 13:24:00.000 118 39007.90 4.55 22138.40 44872.40 2005-04-28 13:25:00.000 118 39007.60 4.54 22138.30 44872.30 2005-04-28 13:26:00.000 118 39007.60 4.52 22138.20 44872.20 2005-04-28 13:27:00.000 118 39007.60 4.51 22138.20 44872.20 2005-04-28 13:28:00.000 118 39007.70 4.51 22138.50 44872.40 2005-04-28 13:29:00.000 118 39007.50 4.48 22138.30 44871.90 2005-04-28 13:30:00.000 118 39007.60 4.51 22138.40 44872.20 2005-04-28 13:31:00.000 118 39007.90 4.52 22138.60 44872.60 2005-04-28 13:32:00.000 118 39007.90 4.51 22138.60 44872.60 2005-04-28 13:33:00.000 118 39007.90 4.49 22138.50 44872.70 2005-04-28 13:34:00.000 118 39008.00 4.50 22138.50 44872.80 2005-04-28 13:35:00.000 118 39008.10 4.50 22138.60 44872.90 2005-04-28 13:36:00.000 118 39008.50 4.51 22138.80 44873.40 2005-04-28 13:37:00.000 118 39008.60 4.50 22138.80 44873.40 2005-04-28 13:38:00.000 118 39008.90 4.52 22138.90 44873.60 2005-04-28 13:39:00.000 118 39009.10 4.53 22139.10 44873.80 2005-04-28 13:40:00.000 118 39009.20 4.52 22139.20 44874.00 2005-04-28 13:41:00.000 118 39009.40 4.50 22139.20 44874.10 2005-04-28 13:42:00.000 118 39009.80 4.52 22139.40 44874.60 2005-04-28 13:43:00.000 118 39009.90 4.52 22139.50 44874.80 2005-04-28 13:44:00.000 118 39010.30 4.52 22139.70 44875.20 2005-04-28 13:45:00.000 118 39010.60 4.54 22139.80 44875.50 2005-04-28 13:46:00.000 118 39010.80 4.54 22139.90 44875.60 2005-04-28 13:47:00.000 118 39011.10 4.56 22140.00 44876.00 2005-04-28 13:48:00.000 118 39011.30 4.58 22140.10 44876.30 2005-04-28 13:49:00.000 118 39011.50 4.60 22140.10 44876.40 2005-04-28 13:50:00.000 118 39011.50 4.56 22140.00 44876.30 2005-04-28 13:51:00.000 118 39011.50 4.53 22139.80 44876.40 2005-04-28 13:52:00.000 118 39011.50 4.53 22139.70 44876.30 2005-04-28 13:53:00.000 118 39011.40 4.56 22139.90 44876.10 2005-04-28 13:54:00.000 118 39011.40 4.58 22139.90 44876.20 2005-04-28 13:55:00.000 118 39011.30 4.63 22140.00 44876.10 2005-04-28 13:56:00.000 118 39010.90 4.63 22140.00 44875.70 2005-04-28 13:57:00.000 118 39010.70 4.59 22139.90 44875.40 2005-04-28 13:58:00.000 118 39010.60 4.55 22139.70 44875.30 2005-04-28 13:59:00.000 118 39010.60 4.53 22139.50 44875.30 2005-04-28 14:00:00.000 118 39010.50 4.51 22139.50 44875.10 2005-04-28 14:01:00.000 118 39010.40 4.52 22139.40 44875.20 2005-04-28 14:02:00.000 118 39010.30 4.55 22139.50 44875.10 2005-04-28 14:03:00.000 118 39010.20 4.55 22139.50 44875.00 2005-04-28 14:04:00.000 118 39010.10 4.56 22139.50 44875.00 2005-04-28 14:05:00.000 118 39010.20 4.58 22139.50 44875.00 2005-04-28 14:06:00.000 118 39010.10 4.60 22139.70 44875.00 2005-04-28 14:07:00.000 118 39009.90 4.59 22139.80 44874.90 2005-04-28 14:08:00.000 118 39009.80 4.58 22139.80 44874.80 2005-04-28 14:09:00.000 118 39009.70 4.57 22139.60 44874.60 2005-04-28 14:10:00.000 118 39009.50 4.55 22139.50 44874.50 2005-04-28 14:11:00.000 118 39009.40 4.51 22139.50 44874.30 2005-04-28 14:12:00.000 118 39009.30 4.50 22139.40 44874.20 2005-04-28 14:13:00.000 118 39009.30 4.49 22139.30 44874.10 2005-04-28 14:14:00.000 118 39009.20 4.50 22139.30 44874.00 2005-04-28 14:15:00.000 118 39009.10 4.51 22139.40 44873.90 2005-04-28 14:16:00.000 118 39008.90 4.51 22139.20 44873.80 2005-04-28 14:17:00.000 118 39008.90 4.50 22139.20 44873.70 2005-04-28 14:18:00.000 118 39008.70 4.49 22139.20 44873.70 2005-04-28 14:19:00.000 118 39008.60 4.48 22139.20 44873.50 2005-04-28 14:20:00.000 118 39008.50 4.46 22139.20 44873.50 2005-04-28 14:21:00.000 118 39008.40 4.43 22139.10 44873.30 2005-04-28 14:22:00.000 118 39008.40 4.44 22139.10 44873.40 2005-04-28 14:23:00.000 118 39008.40 4.43 22139.10 44873.40 2005-04-28 14:24:00.000 118 39008.40 4.43 22139.10 44873.30 2005-04-28 14:25:00.000 118 39008.20 4.43 22139.20 44873.20 2005-04-28 14:26:00.000 118 39008.10 4.43 22139.10 44873.10 2005-04-28 14:27:00.000 118 39007.90 4.42 22139.10 44872.80 2005-04-28 14:28:00.000 118 39007.70 4.42 22139.00 44872.60 2005-04-28 14:29:00.000 118 39007.50 4.42 22138.90 44872.30 2005-04-28 14:30:00.000 118 39007.20 4.39 22138.80 44872.00 2005-04-28 14:31:00.000 118 39007.00 4.39 22138.80 44871.80 2005-04-28 14:32:00.000 118 39006.60 4.41 22138.80 44871.40 2005-04-28 14:33:00.000 118 39006.10 4.41 22138.70 44870.90 2005-04-28 14:34:00.000 118 39005.80 4.39 22138.70 44870.70 2005-04-28 14:35:00.000 118 39005.80 4.39 22138.70 44870.90 2005-04-28 14:36:00.000 118 39004.80 4.38 22138.30 44869.50 2005-04-28 14:37:00.000 118 39005.10 4.39 22138.60 44870.10 2005-04-28 14:38:00.000 118 39004.40 4.34 22138.30 44869.20 2005-04-28 14:39:00.000 118 39004.40 4.34 22138.40 44869.40 2005-04-28 14:40:00.000 118 39004.30 4.39 22138.50 44869.10 2005-04-28 14:41:00.000 118 39003.70 4.37 22138.20 44868.60 2005-04-28 14:42:00.000 118 39004.00 4.38 22138.60 44869.10 2005-04-28 14:43:00.000 118 39003.80 4.38 22138.50 44868.80 2005-04-28 14:44:00.000 118 39004.10 4.40 22138.70 44869.10 2005-04-28 14:45:00.000 118 39004.10 4.41 22138.80 44869.20 2005-04-28 14:46:00.000 118 39004.50 4.42 22139.00 44869.70 2005-04-28 14:47:00.000 118 39004.80 4.41 22139.10 44870.10 2005-04-28 14:48:00.000 118 39005.20 4.44 22139.40 44870.90 2005-04-28 14:49:00.000 118 39005.10 4.43 22139.40 44870.60 2005-04-28 14:50:00.000 118 39005.50 4.47 22139.70 44870.90 2005-04-28 14:51:00.000 118 39005.50 4.47 22139.90 44871.00 2005-04-28 14:52:00.000 118 39006.30 4.50 22140.30 44872.00 2005-04-28 14:53:00.000 118 39006.40 4.47 22140.10 44871.90 2005-04-28 14:54:00.000 118 39006.50 4.49 22140.20 44872.30 2005-04-28 14:55:00.000 118 39008.00 4.54 22141.00 44874.70 2005-04-28 14:56:00.000 118 39006.00 4.47 22139.90 44871.20 2005-04-28 14:57:00.000 118 39008.60 4.57 22141.30 44874.80 2005-04-28 14:58:00.000 118 39007.30 4.57 22140.70 44872.30 2005-04-28 14:59:00.000 118 39007.60 4.58 22140.80 44873.50 2005-04-28 15:00:00.000 118 39008.10 4.60 22141.00 44874.10 2005-04-28 15:01:00.000 118 39007.10 4.56 22140.60 44872.70 2005-04-28 15:02:00.000 118 39007.50 4.59 22140.80 44873.20 2005-04-28 15:03:00.000 118 39007.20 4.57 22140.70 44872.70 2005-04-28 15:04:00.000 118 39007.00 4.58 22140.60 44872.60 2005-04-28 15:05:00.000 118 39006.80 4.60 22140.60 44872.60 2005-04-28 15:06:00.000 118 39006.80 4.59 22140.60 44872.50 2005-04-28 15:07:00.000 118 39006.50 4.59 22140.50 44872.20 2005-04-28 15:08:00.000 118 39006.60 4.61 22140.60 44872.20 2005-04-28 15:09:00.000 118 39006.40 4.62 22140.60 44872.10 2005-04-28 15:10:00.000 118 39006.30 4.64 22140.70 44872.10 2005-04-28 15:11:00.000 118 39006.30 4.64 22140.60 44872.00 2005-04-28 15:12:00.000 118 39006.00 4.66 22140.40 44871.80 2005-04-28 15:13:00.000 118 39006.10 4.68 22140.50 44871.80 2005-04-28 15:14:00.000 118 39006.20 4.68 22140.60 44872.00 2005-04-28 15:15:00.000 118 39006.00 4.66 22140.40 44871.40 2005-04-28 15:16:00.000 118 39005.80 4.66 22140.40 44871.40 2005-04-28 15:17:00.000 118 39006.20 4.68 22140.60 44872.00 2005-04-28 15:18:00.000 118 39006.00 4.67 22140.50 44871.70 2005-04-28 15:19:00.000 118 39006.40 4.69 22140.60 44872.20 2005-04-28 15:20:00.000 118 39005.90 4.70 22140.50 44871.60 2005-04-28 15:21:00.000 118 39006.20 4.73 22140.80 44872.10 2005-04-28 15:22:00.000 118 39006.20 4.72 22140.70 44871.90 2005-04-28 15:23:00.000 118 39005.80 4.70 22140.40 44871.60 2005-04-28 15:24:00.000 118 39006.00 4.70 22140.60 44871.80 2005-04-28 15:25:00.000 118 39006.50 4.71 22140.90 44872.50 2005-04-28 15:26:00.000 118 39005.90 4.70 22140.60 44871.50 2005-04-28 15:27:00.000 118 39006.20 4.71 22140.80 44872.20 2005-04-28 15:28:00.000 118 39006.40 4.73 22140.90 44872.40 2005-04-28 15:29:00.000 118 39006.10 4.74 22140.70 44871.90 2005-04-28 15:30:00.000 118 39006.50 4.75 22140.90 44872.50 2005-04-28 15:31:00.000 118 39006.10 4.73 22140.60 44871.80 2005-04-28 15:32:00.000 118 39006.40 4.74 22140.70 44872.20 2005-04-28 15:33:00.000 118 39005.70 4.70 22140.40 44871.40 2005-04-28 15:34:00.000 118 39006.00 4.72 22140.50 44871.80 2005-04-28 15:35:00.000 118 39006.30 4.70 22140.60 44872.10 2005-04-28 15:36:00.000 118 39005.30 4.66 22140.00 44870.60 2005-04-28 15:37:00.000 118 39006.30 4.68 22140.50 44872.00 2005-04-28 15:38:00.000 118 39006.20 4.65 22140.30 44871.70 2005-04-28 15:39:00.000 118 39006.10 4.67 22140.30 44871.60 2005-04-28 15:40:00.000 118 39006.50 4.66 22140.50 44872.10 2005-04-28 15:41:00.000 118 39006.50 4.64 22140.40 44872.30 2005-04-28 15:42:00.000 118 39006.60 4.63 22140.40 44872.20 2005-04-28 15:43:00.000 118 39006.50 4.61 22140.30 44872.00 2005-04-28 15:44:00.000 118 39006.90 4.61 22140.50 44872.40 2005-04-28 15:45:00.000 118 39006.60 4.60 22140.30 44872.10 2005-04-28 15:46:00.000 118 39006.60 4.61 22140.50 44872.30 2005-04-28 15:47:00.000 118 39006.60 4.62 22140.40 44872.20 2005-04-28 15:48:00.000 118 39006.30 4.63 22140.30 44871.90 2005-04-28 15:49:00.000 118 39006.70 4.64 22140.50 44872.50 2005-04-28 15:50:00.000 118 39006.20 4.62 22140.20 44871.60 2005-04-28 15:51:00.000 118 39006.30 4.63 22140.50 44872.00 2005-04-28 15:52:00.000 118 39006.10 4.63 22140.30 44871.70 2005-04-28 15:53:00.000 118 39006.00 4.65 22140.40 44871.70 2005-04-28 15:54:00.000 118 39006.00 4.65 22140.40 44871.60 2005-04-28 15:55:00.000 118 39005.70 4.63 22140.20 44871.30 2005-04-28 15:56:00.000 118 39005.50 4.64 22140.30 44871.10 2005-04-28 15:57:00.000 118 39005.40 4.62 22140.20 44871.10 2005-04-28 15:58:00.000 118 39005.40 4.62 22140.10 44871.10 2005-04-28 15:59:00.000 118 39005.40 4.62 22140.00 44871.00 2005-04-28 16:00:00.000 118 39005.50 4.64 22140.10 44871.10 2005-04-28 16:01:00.000 118 39005.50 4.64 22140.20 44871.20 2005-04-28 16:02:00.000 118 39005.70 4.65 22140.40 44871.40 2005-04-28 16:03:00.000 118 39005.80 4.66 22140.40 44871.40 2005-04-28 16:04:00.000 118 39006.00 4.66 22140.40 44871.60 2005-04-28 16:05:00.000 118 39006.20 4.63 22140.70 44871.90 2005-04-28 16:06:00.000 118 39006.40 4.63 22140.70 44872.00 2005-04-28 16:07:00.000 118 39006.80 4.64 22140.90 44872.60 2005-04-28 16:08:00.000 118 39007.00 4.66 22141.00 44872.80 2005-04-28 16:09:00.000 118 39007.20 4.67 22141.20 44873.10 2005-04-28 16:10:00.000 118 39007.30 4.69 22141.30 44873.20 2005-04-28 16:11:00.000 118 39007.50 4.71 22141.30 44873.50 2005-04-28 16:12:00.000 118 39007.70 4.72 22141.40 44873.60 2005-04-28 16:13:00.000 118 39007.80 4.72 22141.50 44873.70 2005-04-28 16:14:00.000 118 39007.80 4.73 22141.40 44873.80 2005-04-28 16:15:00.000 118 39007.70 4.74 22141.50 44873.70 2005-04-28 16:16:00.000 118 39007.50 4.73 22141.50 44873.60 2005-04-28 16:17:00.000 118 39007.50 4.75 22141.50 44873.50 2005-04-28 16:18:00.000 118 39007.40 4.77 22141.40 44873.60 2005-04-28 16:19:00.000 118 39007.30 4.78 22141.40 44873.30 2005-04-28 16:20:00.000 118 39007.30 4.79 22141.50 44873.40 2005-04-28 16:21:00.000 118 39007.30 4.77 22141.40 44873.30 2005-04-28 16:22:00.000 118 39007.10 4.77 22141.30 44873.10 2005-04-28 16:23:00.000 118 39007.10 4.76 22141.20 44873.20 2005-04-28 16:24:00.000 118 39007.00 4.77 22141.20 44873.00 2005-04-28 16:25:00.000 118 39007.00 4.76 22141.20 44873.00 2005-04-28 16:26:00.000 118 39006.80 4.76 22141.20 44872.80 2005-04-28 16:27:00.000 118 39006.80 4.76 22141.30 44872.70 2005-04-28 16:28:00.000 118 39006.60 4.75 22141.10 44872.50 2005-04-28 16:29:00.000 118 39006.50 4.76 22141.20 44872.50 2005-04-28 16:30:00.000 118 39006.40 4.76 22141.10 44872.50 2005-04-28 16:31:00.000 118 39006.50 4.74 22141.10 44872.50 2005-04-28 16:32:00.000 118 39006.60 4.74 22141.20 44872.70 2005-04-28 16:33:00.000 118 39006.80 4.73 22141.20 44872.90 2005-04-28 16:34:00.000 118 39006.90 4.74 22141.20 44873.20 2005-04-28 16:35:00.000 118 39007.10 4.74 22141.40 44873.40 2005-04-28 16:36:00.000 118 39006.80 4.72 22141.30 44873.00 2005-04-28 16:37:00.000 118 39007.20 4.71 22141.30 44873.40 2005-04-28 16:38:00.000 118 39006.90 4.71 22141.10 44873.00 2005-04-28 16:39:00.000 118 39007.30 4.73 22141.40 44873.20 2005-04-28 16:40:00.000 118 39007.00 4.73 22141.20 44873.00 2005-04-28 16:41:00.000 118 39007.00 4.76 22141.30 44873.20 2005-04-28 16:42:00.000 118 39007.10 4.78 22141.50 44873.20 2005-04-28 16:43:00.000 118 39007.00 4.77 22141.60 44873.10 2005-04-28 16:44:00.000 118 39006.80 4.76 22141.40 44873.00 2005-04-28 16:45:00.000 118 39006.60 4.74 22141.30 44872.80 2005-04-28 16:46:00.000 118 39006.80 4.74 22141.30 44873.10 2005-04-28 16:47:00.000 118 39006.50 4.73 22141.20 44872.60 2005-04-28 16:48:00.000 118 39006.80 4.74 22141.40 44873.20 2005-04-28 16:49:00.000 118 39006.90 4.74 22141.40 44873.10 2005-04-28 16:50:00.000 118 39007.20 4.75 22141.60 44873.30 2005-04-28 16:51:00.000 118 39007.80 4.77 22141.90 44874.30 2005-04-28 16:52:00.000 118 39006.70 4.71 22141.30 44872.40 2005-04-28 16:53:00.000 118 39007.90 4.76 22141.90 44874.40 2005-04-28 16:54:00.000 118 39007.90 4.78 22141.90 44873.90 2005-04-28 16:55:00.000 118 39007.80 4.81 22142.00 44874.20 2005-04-28 16:56:00.000 118 39008.10 4.80 22142.10 44874.40 2005-04-28 16:57:00.000 118 39008.20 4.78 22142.00 44874.60 2005-04-28 16:58:00.000 118 39008.20 4.78 22141.90 44874.00 2005-04-28 16:59:00.000 118 39008.40 4.75 22141.90 44874.80 2005-04-28 17:00:00.000 118 39008.60 4.80 22142.20 44875.20 2005-04-28 17:01:00.000 118 39008.50 4.79 22142.10 44874.80 2005-04-28 17:02:00.000 118 39009.20 4.78 22142.30 44875.60 2005-04-28 17:03:00.000 118 39008.70 4.78 22142.10 44875.00 2005-04-28 17:04:00.000 118 39009.20 4.81 22142.40 44875.70 2005-04-28 17:05:00.000 118 39009.10 4.81 22142.30 44875.40 2005-04-28 17:06:00.000 118 39009.30 4.82 22142.50 44875.80 2005-04-28 17:07:00.000 118 39009.30 4.83 22142.50 44875.70 2005-04-28 17:08:00.000 118 39009.40 4.81 22142.60 44875.80 2005-04-28 17:09:00.000 118 39009.40 4.80 22142.50 44875.80 2005-04-28 17:10:00.000 118 39009.40 4.81 22142.30 44875.80 2005-04-28 17:11:00.000 118 39009.50 4.81 22142.40 44875.80 2005-04-28 17:12:00.000 118 39009.60 4.82 22142.50 44876.00 2005-04-28 17:13:00.000 118 39009.50 4.83 22142.60 44875.90 2005-04-28 17:14:00.000 118 39009.50 4.84 22142.60 44876.00 2005-04-28 17:15:00.000 118 39009.60 4.84 22142.60 44876.00 2005-04-28 17:16:00.000 118 39009.70 4.83 22142.60 44876.00 2005-04-28 17:17:00.000 118 39009.80 4.83 22142.60 44876.10 2005-04-28 17:18:00.000 118 39009.80 4.83 22142.60 44876.20 2005-04-28 17:19:00.000 118 39009.90 4.82 22142.60 44876.10 2005-04-28 17:20:00.000 118 39009.90 4.81 22142.60 44876.20 2005-04-28 17:21:00.000 118 39010.00 4.80 22142.50 44876.20 2005-04-28 17:22:00.000 118 39010.10 4.79 22142.50 44876.30 2005-04-28 17:23:00.000 118 39010.30 4.79 22142.50 44876.60 2005-04-28 17:24:00.000 118 39010.40 4.80 22142.50 44876.70 2005-04-28 17:25:00.000 118 39010.50 4.80 22142.60 44876.90 2005-04-28 17:26:00.000 118 39010.60 4.81 22142.50 44876.80 2005-04-28 17:27:00.000 118 39010.40 4.81 22142.60 44876.80 2005-04-28 17:28:00.000 118 39010.50 4.82 22142.60 44876.70 2005-04-28 17:29:00.000 118 39010.20 4.80 22142.40 44876.30 2005-04-28 17:30:00.000 118 39010.00 4.80 22142.30 44876.20 2005-04-28 17:31:00.000 118 39009.60 4.77 22142.10 44875.60 2005-04-28 17:32:00.000 118 39009.50 4.76 22142.00 44875.70 2005-04-28 17:33:00.000 118 39009.40 4.76 22142.00 44875.60 2005-04-28 17:34:00.000 118 39009.60 4.80 22142.20 44875.80 2005-04-28 17:35:00.000 118 39009.70 4.82 22142.20 44875.90 2005-04-28 17:36:00.000 118 39009.80 4.82 22142.30 44876.00 2005-04-28 17:37:00.000 118 39009.70 4.81 22142.30 44875.90 2005-04-28 17:38:00.000 118 39009.60 4.81 22142.30 44875.80 2005-04-28 17:39:00.000 118 39009.60 4.80 22142.20 44875.80 2005-04-28 17:40:00.000 118 39009.50 4.79 22142.10 44875.60 2005-04-28 17:41:00.000 118 39009.30 4.77 22142.00 44875.40 2005-04-28 17:42:00.000 118 39009.20 4.76 22141.80 44875.20 2005-04-28 17:43:00.000 118 39009.10 4.77 22142.00 44875.20 2005-04-28 17:44:00.000 118 39009.20 4.77 22142.00 44875.30 2005-04-28 17:45:00.000 118 39009.30 4.77 22142.00 44875.30 2005-04-28 17:46:00.000 118 39009.30 4.77 22141.80 44875.40 2005-04-28 17:47:00.000 118 39009.40 4.77 22141.90 44875.40 2005-04-28 17:48:00.000 118 39009.40 4.76 22142.00 44875.30 2005-04-28 17:49:00.000 118 39009.40 4.75 22142.00 44875.40 2005-04-28 17:50:00.000 118 39009.50 4.74 22141.90 44875.40 2005-04-28 17:51:00.000 118 39009.70 4.74 22142.00 44875.70 2005-04-28 17:52:00.000 118 39009.80 4.74 22141.90 44875.80 2005-04-28 17:53:00.000 118 39009.90 4.73 22142.00 44875.90 2005-04-28 17:54:00.000 118 39009.90 4.73 22141.90 44875.90 2005-04-28 17:55:00.000 118 39009.80 4.73 22142.00 44875.70 2005-04-28 17:56:00.000 118 39009.90 4.74 22141.90 44875.80 2005-04-28 17:57:00.000 118 39009.70 4.74 22141.90 44875.60 2005-04-28 17:58:00.000 118 39009.80 4.75 22142.00 44875.70 2005-04-28 17:59:00.000 118 39009.70 4.76 22141.90 44875.70 2005-04-28 18:00:00.000 118 39009.70 4.75 22142.00 44875.60 2005-04-28 18:01:00.000 118 39009.70 4.76 22142.00 44875.70 2005-04-28 18:02:00.000 118 39009.70 4.77 22141.90 44875.70 2005-04-28 18:03:00.000 118 39009.60 4.75 22142.00 44875.60 2005-04-28 18:04:00.000 118 39009.60 4.74 22141.80 44875.50 2005-04-28 18:05:00.000 118 39009.60 4.74 22141.80 44875.50 2005-04-28 18:06:00.000 118 39009.70 4.74 22141.70 44875.50 2005-04-28 18:07:00.000 118 39009.60 4.73 22141.70 44875.40 2005-04-28 18:08:00.000 118 39009.50 4.73 22141.60 44875.40 2005-04-28 18:09:00.000 118 39009.50 4.74 22141.60 44875.30 2005-04-28 18:10:00.000 118 39009.30 4.75 22141.60 44875.20 2005-04-28 18:11:00.000 118 39009.10 4.74 22141.60 44875.10 2005-04-28 18:12:00.000 118 39008.90 4.75 22141.30 44874.80 2005-04-28 18:13:00.000 118 39008.70 4.75 22141.20 44874.60 2005-04-28 18:14:00.000 118 39008.50 4.74 22141.20 44874.40 2005-04-28 18:15:00.000 118 39008.40 4.75 22141.20 44874.20 2005-04-28 18:16:00.000 118 39008.20 4.75 22141.20 44874.00 2005-04-28 18:17:00.000 118 39008.00 4.75 22140.90 44873.70 2005-04-28 18:18:00.000 118 39007.80 4.74 22141.00 44873.60 2005-04-28 18:19:00.000 118 39007.70 4.75 22140.90 44873.40 2005-04-28 18:20:00.000 118 39007.60 4.76 22141.00 44873.30 2005-04-28 18:21:00.000 118 39007.40 4.75 22140.90 44873.20 2005-04-28 18:22:00.000 118 39007.50 4.75 22140.80 44873.20 2005-04-28 18:23:00.000 118 39007.50 4.74 22140.80 44873.20 2005-04-28 18:24:00.000 118 39007.60 4.75 22140.90 44873.20 2005-04-28 18:25:00.000 118 39007.60 4.74 22140.80 44873.30 2005-04-28 18:26:00.000 118 39007.70 4.74 22140.90 44873.40 2005-04-28 18:27:00.000 118 39007.80 4.73 22140.80 44873.40 2005-04-28 18:28:00.000 118 39007.80 4.73 22140.80 44873.40 2005-04-28 18:29:00.000 118 39007.90 4.73 22140.80 44873.50 2005-04-28 18:30:00.000 118 39007.90 4.72 22140.80 44873.50 2005-04-28 18:31:00.000 118 39008.00 4.72 22140.70 44873.50 2005-04-28 18:32:00.000 118 39008.20 4.71 22140.60 44873.60 2005-04-28 18:33:00.000 118 39008.30 4.70 22140.60 44873.60 2005-04-28 18:34:00.000 118 39008.30 4.70 22140.50 44873.60 2005-04-28 18:35:00.000 118 39008.20 4.70 22140.50 44873.50 2005-04-28 18:36:00.000 118 39008.10 4.69 22140.50 44873.50 2005-04-28 18:37:00.000 118 39008.00 4.69 22140.40 44873.40 2005-04-28 18:38:00.000 118 39007.90 4.69 22140.40 44873.40 2005-04-28 18:39:00.000 118 39007.70 4.69 22140.30 44873.20 2005-04-28 18:40:00.000 118 39007.60 4.68 22140.30 44873.10 2005-04-28 18:41:00.000 118 39007.50 4.68 22140.20 44873.00 2005-04-28 18:42:00.000 118 39007.20 4.68 22140.00 44872.70 2005-04-28 18:43:00.000 118 39007.20 4.68 22140.00 44872.70 2005-04-28 18:44:00.000 118 39007.20 4.67 22140.10 44872.50 2005-04-28 18:45:00.000 118 39007.10 4.68 22140.10 44872.50 2005-04-28 18:46:00.000 118 39007.10 4.70 22140.10 44872.50 2005-04-28 18:47:00.000 118 39007.10 4.71 22140.20 44872.50 2005-04-28 18:48:00.000 118 39007.00 4.71 22140.10 44872.40 2005-04-28 18:49:00.000 118 39006.90 4.69 22140.20 44872.40 2005-04-28 18:50:00.000 118 39006.90 4.68 22140.00 44872.20 2005-04-28 18:51:00.000 118 39006.70 4.67 22139.90 44872.00 2005-04-28 18:52:00.000 118 39006.70 4.67 22139.80 44872.00 2005-04-28 18:53:00.000 118 39006.60 4.68 22139.80 44871.90 2005-04-28 18:54:00.000 118 39006.60 4.67 22139.80 44871.90 2005-04-28 18:55:00.000 118 39006.70 4.67 22139.80 44871.90 2005-04-28 18:56:00.000 118 39006.70 4.68 22139.80 44871.90 2005-04-28 18:57:00.000 118 39006.70 4.67 22139.80 44872.00 2005-04-28 18:58:00.000 118 39006.60 4.67 22139.90 44871.90 2005-04-28 18:59:00.000 118 39006.70 4.67 22139.90 44872.00 2005-04-28 19:00:00.000 118 39006.60 4.67 22140.00 44871.90 2005-04-28 19:01:00.000 118 39006.60 4.68 22140.10 44872.10 2005-04-28 19:02:00.000 118 39006.80 4.68 22140.20 44872.30 2005-04-28 19:03:00.000 118 39007.00 4.70 22140.30 44872.50 2005-04-28 19:04:00.000 118 39007.10 4.70 22140.30 44872.70 2005-04-28 19:05:00.000 118 39007.20 4.70 22140.30 44872.70 2005-04-28 19:06:00.000 118 39007.20 4.67 22140.20 44872.60 2005-04-28 19:07:00.000 118 39007.40 4.68 22140.20 44872.90 2005-04-28 19:08:00.000 118 39007.50 4.68 22140.40 44872.90 2005-04-28 19:09:00.000 118 39007.60 4.68 22140.40 44873.20 2005-04-28 19:10:00.000 118 39007.70 4.67 22140.50 44873.20 2005-04-28 19:11:00.000 118 39007.70 4.66 22140.40 44873.20 2005-04-28 19:12:00.000 118 39007.70 4.68 22140.40 44873.30 2005-04-28 19:13:00.000 118 39008.00 4.69 22140.50 44873.60 2005-04-28 19:14:00.000 118 39007.90 4.71 22140.50 44873.40 2005-04-28 19:15:00.000 118 39008.20 4.72 22140.60 44873.60 2005-04-28 19:16:00.000 118 39008.10 4.72 22140.60 44873.70 2005-04-28 19:17:00.000 118 39008.20 4.73 22140.70 44873.60 2005-04-28 19:18:00.000 118 39008.20 4.75 22140.70 44873.80 2005-04-28 19:19:00.000 118 39008.20 4.75 22140.80 44873.70 2005-04-28 19:20:00.000 118 39008.20 4.76 22140.80 44873.90 2005-04-28 19:21:00.000 118 39008.40 4.78 22140.80 44874.00 2005-04-28 19:22:00.000 118 39008.40 4.79 22140.90 44874.10 2005-04-28 19:23:00.000 118 39008.60 4.80 22141.00 44874.30 2005-04-28 19:24:00.000 118 39008.60 4.81 22141.10 44874.30 2005-04-28 19:25:00.000 118 39008.70 4.82 22141.00 44874.40 2005-04-28 19:26:00.000 118 39008.70 4.82 22140.90 44874.20 2005-04-28 19:27:00.000 118 39008.50 4.80 22140.90 44874.10 2005-04-28 19:28:00.000 118 39008.40 4.80 22140.70 44873.80 2005-04-28 19:29:00.000 118 39008.10 4.79 22140.70 44873.60 2005-04-28 19:30:00.000 118 39007.90 4.80 22140.60 44873.50 2005-04-28 19:31:00.000 118 39007.70 4.79 22140.50 44873.20 2005-04-28 19:32:00.000 118 39007.60 4.79 22140.50 44873.00 2005-04-28 19:33:00.000 118 39007.40 4.80 22140.50 44872.90 2005-04-28 19:34:00.000 118 39007.40 4.82 22140.70 44873.00 2005-04-28 19:35:00.000 118 39007.30 4.82 22140.70 44873.00 2005-04-28 19:36:00.000 118 39007.30 4.84 22140.80 44873.00 2005-04-28 19:37:00.000 118 39007.30 4.84 22140.80 44873.00 2005-04-28 19:38:00.000 118 39007.20 4.84 22140.80 44872.90 2005-04-28 19:39:00.000 118 39007.20 4.82 22140.70 44872.80 2005-04-28 19:40:00.000 118 39007.10 4.82 22140.80 44872.80 2005-04-28 19:41:00.000 118 39007.10 4.81 22140.70 44872.80 2005-04-28 19:42:00.000 118 39007.10 4.80 22140.60 44872.80 2005-04-28 19:43:00.000 118 39007.20 4.80 22140.70 44872.80 2005-04-28 19:44:00.000 118 39007.30 4.80 22140.60 44872.80 2005-04-28 19:45:00.000 118 39007.30 4.79 22140.50 44872.80 2005-04-28 19:46:00.000 118 39007.30 4.78 22140.50 44872.80 2005-04-28 19:47:00.000 118 39007.20 4.77 22140.40 44872.70 2005-04-28 19:48:00.000 118 39007.20 4.76 22140.30 44872.70 2005-04-28 19:49:00.000 118 39007.10 4.75 22140.20 44872.50 2005-04-28 19:50:00.000 118 39007.00 4.74 22140.30 44872.50 2005-04-28 19:51:00.000 118 39006.90 4.74 22140.20 44872.40 2005-04-28 19:52:00.000 118 39006.90 4.74 22140.10 44872.40 2005-04-28 19:53:00.000 118 39006.90 4.74 22140.10 44872.40 2005-04-28 19:54:00.000 118 39006.90 4.73 22140.00 44872.30 2005-04-28 19:55:00.000 118 39006.90 4.73 22140.20 44872.40 2005-04-28 19:56:00.000 118 39007.10 4.73 22140.30 44872.70 2005-04-28 19:57:00.000 118 39007.10 4.73 22140.20 44872.60 2005-04-28 19:58:00.000 118 39007.50 4.73 22140.40 44873.00 2005-04-28 19:59:00.000 118 39007.50 4.72 22140.40 44873.10 2005-04-28 20:00:00.000 118 39008.20 4.74 22140.80 44873.80 2005-04-28 20:01:00.000 118 39007.70 4.74 22140.50 44873.10 2005-04-28 20:02:00.000 118 39008.20 4.74 22140.60 44874.00 2005-04-28 20:03:00.000 118 39008.50 4.74 22140.70 44874.10 2005-04-28 20:04:00.000 118 39008.30 4.74 22140.70 44874.10 2005-04-28 20:05:00.000 118 39008.70 4.74 22140.70 44874.20 2005-04-28 20:06:00.000 118 39008.80 4.73 22140.70 44874.40 2005-04-28 20:07:00.000 118 39008.90 4.74 22140.90 44874.60 2005-04-28 20:08:00.000 118 39008.80 4.74 22140.70 44874.40 2005-04-28 20:09:00.000 118 39009.00 4.72 22140.70 44874.50 2005-04-28 20:10:00.000 118 39008.90 4.73 22140.70 44874.40 2005-04-28 20:11:00.000 118 39009.20 4.72 22140.80 44874.70 2005-04-28 20:12:00.000 118 39009.20 4.73 22140.80 44874.90 2005-04-28 20:13:00.000 118 39009.40 4.74 22140.90 44875.20 2005-04-28 20:14:00.000 118 39009.40 4.75 22140.90 44875.10 2005-04-28 20:15:00.000 118 39009.40 4.75 22140.90 44875.00 2005-04-28 20:16:00.000 118 39009.60 4.75 22141.00 44875.20 2005-04-28 20:17:00.000 118 39009.30 4.75 22141.00 44874.90 2005-04-28 20:18:00.000 118 39009.40 4.76 22141.10 44875.00 2005-04-28 20:19:00.000 118 39009.40 4.76 22141.10 44875.00 2005-04-28 20:20:00.000 118 39009.40 4.77 22141.10 44875.00 2005-04-28 20:21:00.000 118 39009.50 4.77 22141.20 44875.30 2005-04-28 20:22:00.000 118 39009.80 4.77 22141.20 44875.50 2005-04-28 20:23:00.000 118 39010.70 4.76 22141.60 44876.50 2005-04-28 20:24:00.000 118 39011.00 4.76 22141.60 44876.80 2005-04-28 20:25:00.000 118 39011.00 4.79 22141.50 44876.90 2005-04-28 20:26:00.000 118 39012.40 4.81 22142.20 44878.60 2005-04-28 20:27:00.000 118 39012.30 4.82 22142.20 44878.00 2005-04-28 20:28:00.000 118 39013.30 4.83 22142.60 44879.40 2005-04-28 20:29:00.000 118 39013.30 4.84 22142.60 44879.30 2005-04-28 20:30:00.000 118 39014.00 4.85 22142.70 44880.00 2005-04-28 20:31:00.000 118 39014.00 4.84 22142.50 44879.70 2005-04-28 20:32:00.000 118 39014.50 4.83 22142.70 44880.40 2005-04-28 20:33:00.000 118 39014.60 4.81 22142.50 44880.30 2005-04-28 20:34:00.000 118 39014.60 4.80 22142.30 44880.20 2005-04-28 20:35:00.000 118 39014.90 4.78 22142.30 44880.60 2005-04-28 20:36:00.000 118 39015.00 4.78 22142.20 44880.70 2005-04-28 20:37:00.000 118 39015.20 4.78 22142.30 44880.90 2005-04-28 20:38:00.000 118 39015.30 4.78 22142.30 44881.10 2005-04-28 20:39:00.000 118 39015.20 4.80 22142.30 44880.70 2005-04-28 20:40:00.000 118 39015.40 4.81 22142.40 44881.20 2005-04-28 20:41:00.000 118 39015.30 4.84 22142.20 44880.80 2005-04-28 20:42:00.000 118 39015.30 4.85 22142.40 44881.00 2005-04-28 20:43:00.000 118 39015.30 4.86 22142.40 44880.90 2005-04-28 20:44:00.000 118 39015.10 4.87 22142.30 44880.70 2005-04-28 20:45:00.000 118 39014.80 4.86 22142.20 44880.50 2005-04-28 20:46:00.000 118 39014.30 4.84 22141.80 44879.70 2005-04-28 20:47:00.000 118 39014.10 4.82 22141.80 44879.60 2005-04-28 20:48:00.000 118 39013.70 4.79 22141.50 44879.20 2005-04-28 20:49:00.000 118 39013.10 4.77 22141.10 44878.40 2005-04-28 20:50:00.000 118 39012.80 4.75 22141.00 44878.20 2005-04-28 20:51:00.000 118 39012.30 4.73 22140.70 44877.40 2005-04-28 20:52:00.000 118 39012.70 4.72 22140.90 44878.10 2005-04-28 20:53:00.000 118 39012.30 4.74 22140.90 44877.60 2005-04-28 20:54:00.000 118 39012.90 4.75 22141.20 44878.30 2005-04-28 20:55:00.000 118 39012.80 4.77 22141.30 44878.30 2005-04-28 20:56:00.000 118 39013.30 4.83 22141.70 44879.00 2005-04-28 20:57:00.000 118 39014.00 4.88 22142.10 44879.80 2005-04-28 20:58:00.000 118 39014.50 4.93 22142.60 44880.40 2005-04-28 20:59:00.000 118 39014.70 4.94 22142.80 44880.50 2005-04-28 21:00:00.000 118 39015.10 4.96 22142.90 44881.00 2005-04-28 21:01:00.000 118 39015.10 4.95 22142.90 44881.10 2005-04-28 21:02:00.000 118 39014.80 4.95 22142.70 44880.60 2005-04-28 21:03:00.000 118 39015.10 4.95 22142.60 44880.90 2005-04-28 21:04:00.000 118 39015.10 4.98 22142.60 44880.90 2005-04-28 21:05:00.000 118 39014.90 4.98 22142.50 44880.60 2005-04-28 21:06:00.000 118 39014.70 4.99 22142.50 44880.40 2005-04-28 21:07:00.000 118 39014.70 5.00 22142.40 44880.30 2005-04-28 21:08:00.000 118 39014.60 5.01 22142.30 44880.10 2005-04-28 21:09:00.000 118 39014.70 5.03 22142.50 44880.50 2005-04-28 21:10:00.000 118 39014.70 5.04 22142.60 44880.30 2005-04-28 21:11:00.000 118 39014.80 5.06 22142.70 44880.60 2005-04-28 21:12:00.000 118 39014.80 5.06 22142.50 44880.50 2005-04-28 21:13:00.000 118 39014.80 5.06 22142.60 44880.50 2005-04-28 21:14:00.000 118 39014.70 5.05 22142.40 44880.20 2005-04-28 21:15:00.000 118 39014.40 5.04 22142.20 44880.00 2005-04-28 21:16:00.000 118 39014.30 5.03 22142.30 44880.00 2005-04-28 21:17:00.000 118 39014.20 5.03 22142.20 44879.70 2005-04-28 21:18:00.000 118 39014.10 5.04 22142.10 44879.70 2005-04-28 21:19:00.000 118 39014.10 5.05 22142.00 44879.60 2005-04-28 21:20:00.000 118 39014.10 5.05 22142.20 44879.60 2005-04-28 21:21:00.000 118 39014.00 5.06 22142.30 44879.50 2005-04-28 21:22:00.000 118 39014.00 5.06 22142.20 44879.50 2005-04-28 21:23:00.000 118 39014.00 5.06 22142.10 44879.60 2005-04-28 21:24:00.000 118 39014.20 5.09 22142.30 44879.80 2005-04-28 21:25:00.000 118 39014.40 5.09 22142.50 44880.10 2005-04-28 21:26:00.000 118 39014.70 5.11 22142.60 44880.40 2005-04-28 21:27:00.000 118 39015.00 5.11 22142.70 44880.70 2005-04-28 21:28:00.000 118 39015.10 5.11 22142.60 44880.70 2005-04-28 21:29:00.000 118 39015.20 5.09 22142.60 44880.70 2005-04-28 21:30:00.000 118 39015.20 5.09 22142.60 44880.80 2005-04-28 21:31:00.000 118 39015.40 5.10 22142.50 44880.80 2005-04-28 21:32:00.000 118 39015.40 5.10 22142.60 44880.80 2005-04-28 21:33:00.000 118 39015.40 5.11 22142.60 44880.90 2005-04-28 21:34:00.000 118 39015.30 5.10 22142.50 44880.70 2005-04-28 21:35:00.000 118 39015.50 5.10 22142.60 44881.00 2005-04-28 21:36:00.000 118 39015.60 5.11 22142.70 44881.00 2005-04-28 21:37:00.000 118 39015.70 5.12 22142.70 44881.20 2005-04-28 21:38:00.000 118 39015.70 5.13 22142.80 44881.30 2005-04-28 21:39:00.000 118 39015.90 5.14 22142.90 44881.60 2005-04-28 21:40:00.000 118 39015.80 5.15 22142.80 44881.40 2005-04-28 21:41:00.000 118 39015.90 5.16 22143.00 44881.50 2005-04-28 21:42:00.000 118 39015.90 5.17 22142.90 44881.50 2005-04-28 21:43:00.000 118 39015.90 5.16 22142.80 44881.50 2005-04-28 21:44:00.000 118 39015.80 5.16 22142.80 44881.40 2005-04-28 21:45:00.000 118 39015.80 5.17 22142.80 44881.60 2005-04-28 21:46:00.000 118 39015.80 5.18 22142.90 44881.60 2005-04-28 21:47:00.000 118 39016.00 5.19 22143.00 44881.70 2005-04-28 21:48:00.000 118 39016.00 5.18 22142.90 44881.70 2005-04-28 21:49:00.000 118 39016.10 5.18 22142.90 44881.70 2005-04-28 21:50:00.000 118 39015.90 5.17 22142.70 44881.50 2005-04-28 21:51:00.000 118 39015.80 5.19 22142.80 44881.30 2005-04-28 21:52:00.000 118 39015.70 5.21 22142.90 44881.40 2005-04-28 21:53:00.000 118 39015.60 5.22 22142.90 44881.20 2005-04-28 21:54:00.000 118 39015.30 5.23 22142.90 44881.00 2005-04-28 21:55:00.000 118 39015.10 5.24 22142.90 44880.90 2005-04-28 21:56:00.000 118 39015.10 5.25 22142.80 44880.90 2005-04-28 21:57:00.000 118 39015.10 5.25 22142.90 44881.00 2005-04-28 21:58:00.000 118 39015.20 5.25 22142.90 44881.00 2005-04-28 21:59:00.000 118 39015.40 5.27 22142.90 44881.20 2005-04-28 22:00:00.000 118 39015.40 5.28 22143.00 44881.30 2005-04-28 22:01:00.000 118 39015.60 5.29 22143.20 44881.60 2005-04-28 22:02:00.000 118 39015.70 5.30 22143.30 44881.70 2005-04-28 22:03:00.000 118 39015.70 5.29 22143.40 44881.80 2005-04-28 22:04:00.000 118 39015.80 5.29 22143.50 44881.80 2005-04-28 22:05:00.000 118 39016.00 5.30 22143.60 44882.00 2005-04-28 22:06:00.000 118 39016.00 5.30 22143.60 44881.90 2005-04-28 22:07:00.000 118 39016.00 5.29 22143.70 44882.10 2005-04-28 22:08:00.000 118 39016.10 5.31 22143.80 44882.10 2005-04-28 22:09:00.000 118 39016.20 5.33 22144.10 44882.40 2005-04-28 22:10:00.000 118 39016.20 5.35 22144.20 44882.40 2005-04-28 22:11:00.000 118 39016.30 5.36 22144.20 44882.60 2005-04-28 22:12:00.000 118 39016.20 5.37 22144.30 44882.60 2005-04-28 22:13:00.000 118 39016.10 5.37 22144.40 44882.50 2005-04-28 22:14:00.000 118 39016.10 5.38 22144.40 44882.40 2005-04-28 22:15:00.000 118 39016.30 5.39 22144.60 44882.80 2005-04-28 22:16:00.000 118 39016.40 5.39 22144.70 44882.90 2005-04-28 22:17:00.000 118 39016.50 5.40 22144.80 44883.10 2005-04-28 22:18:00.000 118 39016.60 5.44 22145.00 44883.20 2005-04-28 22:19:00.000 118 39016.70 5.48 22145.40 44883.50 2005-04-28 22:20:00.000 118 39016.90 5.51 22145.50 44883.80 2005-04-28 22:21:00.000 118 39016.90 5.54 22145.80 44883.90 2005-04-28 22:22:00.000 118 39017.10 5.58 22146.10 44884.20 2005-04-28 22:23:00.000 118 39017.20 5.61 22146.30 44884.30 2005-04-28 22:24:00.000 118 39017.30 5.64 22146.40 44884.50 2005-04-28 22:25:00.000 118 39017.30 5.67 22146.50 44884.60 2005-04-28 22:26:00.000 118 39017.30 5.70 22146.70 44884.60 2005-04-28 22:27:00.000 118 39017.30 5.70 22146.70 44884.80 2005-04-28 22:28:00.000 118 39017.30 5.72 22146.80 44884.80 2005-04-28 22:29:00.000 118 39017.40 5.74 22146.90 44885.00 2005-04-28 22:30:00.000 118 39017.50 5.78 22147.10 44885.10 2005-04-28 22:31:00.000 118 39017.50 5.81 22147.10 44885.20 2005-04-28 22:32:00.000 118 39017.50 5.84 22147.10 44885.20 2005-04-28 22:33:00.000 118 39017.40 5.87 22147.20 44885.20 2005-04-28 22:34:00.000 118 39017.30 5.90 22147.20 44885.00 2005-04-28 22:35:00.000 118 39017.10 5.93 22147.20 44884.90 2005-04-28 22:36:00.000 118 39016.90 5.95 22147.30 44884.80 2005-04-28 22:37:00.000 118 39016.80 5.96 22147.30 44884.70 2005-04-28 22:38:00.000 118 39016.70 5.99 22147.30 44884.50 2005-04-28 22:39:00.000 118 39016.50 6.02 22147.20 44884.40 2005-04-28 22:40:00.000 118 39016.50 6.05 22147.20 44884.40 2005-04-28 22:41:00.000 118 39016.40 6.07 22147.10 44884.30 2005-04-28 22:42:00.000 118 39016.30 6.09 22147.10 44884.20 2005-04-28 22:43:00.000 118 39016.30 6.10 22147.10 44884.20 2005-04-28 22:44:00.000 118 39016.40 6.11 22147.20 44884.20 2005-04-28 22:45:00.000 118 39016.50 6.13 22147.10 44884.30 2005-04-28 22:46:00.000 118 39016.40 6.20 22147.10 44884.20 2005-04-28 22:47:00.000 118 39016.30 6.23 22147.20 44884.20 2005-04-28 22:48:00.000 118 39016.20 6.26 22147.20 44883.90 2005-04-28 22:49:00.000 118 39016.00 6.28 22147.10 44883.80 2005-04-28 22:50:00.000 118 39016.00 6.28 22147.00 44883.60 2005-04-28 22:51:00.000 118 39015.90 6.28 22147.00 44883.50 2005-04-28 22:52:00.000 118 39015.70 6.29 22146.80 44883.40 2005-04-28 22:53:00.000 118 39015.60 6.31 22146.80 44883.40 2005-04-28 22:54:00.000 118 39015.70 6.33 22146.90 44883.40 2005-04-28 22:55:00.000 118 39015.90 6.36 22147.00 44883.70 2005-04-28 22:56:00.000 118 39015.90 6.40 22147.10 44883.70 2005-04-28 22:57:00.000 118 39016.10 6.43 22147.30 44883.80 2005-04-28 22:58:00.000 118 39016.00 6.48 22147.30 44883.80 2005-04-28 22:59:00.000 118 39016.00 6.51 22147.30 44883.80 2005-04-28 23:00:00.000 118 39016.00 6.54 22147.20 44883.90 2005-04-28 23:01:00.000 118 39015.80 6.55 22147.20 44883.70 2005-04-28 23:02:00.000 118 39015.90 6.56 22147.20 44883.80 2005-04-28 23:03:00.000 118 39016.00 6.57 22147.30 44883.90 2005-04-28 23:04:00.000 118 39016.10 6.60 22147.40 44883.90 2005-04-28 23:05:00.000 118 39016.20 6.62 22147.30 44884.00 2005-04-28 23:06:00.000 118 39016.30 6.65 22147.20 44884.10 2005-04-28 23:07:00.000 118 39016.40 6.69 22147.20 44884.20 2005-04-28 23:08:00.000 118 39016.50 6.72 22147.20 44884.20 2005-04-28 23:09:00.000 118 39016.60 6.73 22147.10 44884.40 2005-04-28 23:10:00.000 118 39016.70 6.75 22147.00 44884.40 2005-04-28 23:11:00.000 118 39016.90 6.77 22147.00 44884.60 2005-04-28 23:12:00.000 118 39017.00 6.81 22147.10 44884.60 2005-04-28 23:13:00.000 118 39017.10 6.83 22147.00 44884.70 2005-04-28 23:14:00.000 118 39017.20 6.88 22147.00 44884.70 2005-04-28 23:15:00.000 118 39017.30 6.91 22147.00 44884.90 2005-04-28 23:16:00.000 118 39017.40 6.94 22147.00 44884.90 2005-04-28 23:17:00.000 118 39017.20 6.97 22147.00 44884.80 2005-04-28 23:18:00.000 118 39017.10 7.01 22146.90 44884.70 2005-04-28 23:19:00.000 118 39017.00 7.01 22146.60 44884.50 2005-04-28 23:20:00.000 118 39017.00 7.02 22146.60 44884.40 2005-04-28 23:21:00.000 118 39016.90 7.04 22146.40 44884.20 2005-04-28 23:22:00.000 118 39016.70 7.05 22146.10 44884.00 2005-04-28 23:23:00.000 118 39016.70 7.07 22146.00 44883.80 2005-04-28 23:24:00.000 118 39016.50 7.10 22145.90 44883.60 2005-04-28 23:25:00.000 118 39016.40 7.12 22145.70 44883.50 2005-04-28 23:26:00.000 118 39016.30 7.14 22145.70 44883.40 2005-04-28 23:27:00.000 118 39016.40 7.16 22145.50 44883.40 2005-04-28 23:28:00.000 118 39016.10 7.17 22145.40 44883.10 2005-04-28 23:29:00.000 118 39015.90 7.19 22145.20 44882.70 2005-04-28 23:30:00.000 118 39015.80 7.24 22145.00 44882.60 2005-04-28 23:31:00.000 118 39015.60 7.26 22144.90 44882.30 2005-04-28 23:32:00.000 118 39015.50 7.28 22144.90 44882.40 2005-04-28 23:33:00.000 118 39015.40 7.29 22144.80 44882.20 2005-04-28 23:34:00.000 118 39015.30 7.29 22144.60 44882.00 2005-04-28 23:35:00.000 118 39015.00 7.28 22144.30 44881.60 2005-04-28 23:36:00.000 118 39015.00 7.27 22144.00 44881.50 2005-04-28 23:37:00.000 118 39015.00 7.28 22143.90 44881.40 2005-04-28 23:38:00.000 118 39015.00 7.28 22143.70 44881.40 2005-04-28 23:39:00.000 118 39015.00 7.30 22143.70 44881.40 2005-04-28 23:40:00.000 118 39015.10 7.33 22143.70 44881.50 2005-04-28 23:41:00.000 118 39015.20 7.36 22143.80 44881.60 2005-04-28 23:42:00.000 118 39015.30 7.40 22143.80 44881.60 2005-04-28 23:43:00.000 118 39015.30 7.42 22143.90 44881.60 2005-04-28 23:44:00.000 118 39015.20 7.45 22143.70 44881.60 2005-04-28 23:45:00.000 118 39015.20 7.47 22143.60 44881.50 2005-04-28 23:46:00.000 118 39015.40 7.49 22143.60 44881.60 2005-04-28 23:47:00.000 118 39015.40 7.51 22143.60 44881.70 2005-04-28 23:48:00.000 118 39015.40 7.54 22143.50 44881.60 2005-04-28 23:49:00.000 118 39015.30 7.55 22143.40 44881.40 2005-04-28 23:50:00.000 118 39015.10 7.55 22143.30 44881.20 2005-04-28 23:51:00.000 118 39015.10 7.59 22143.10 44881.20 2005-04-28 23:52:00.000 118 39014.90 7.62 22142.90 44881.00 2005-04-28 23:53:00.000 118 39014.70 7.61 22142.60 44880.60 2005-04-28 23:54:00.000 118 39014.50 7.60 22142.40 44880.30 2005-04-28 23:55:00.000 118 39014.40 7.59 22142.30 44880.10 2005-04-28 23:56:00.000 118 39014.30 7.59 22142.10 44880.00 2005-04-28 23:57:00.000 118 39014.20 7.60 22142.00 44880.00 2005-04-28 23:58:00.000 118 39014.40 7.61 22141.80 44879.90 2005-04-28 23:59:00.000 118 39014.60 7.63 22141.90 44880.00