Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-04-29 00:00:00.000 119 39014.50 7.64 22141.80 44880.00 2005-04-29 00:01:00.000 119 39014.50 7.65 22141.60 44879.90 2005-04-29 00:02:00.000 119 39014.50 7.66 22141.50 44879.90 2005-04-29 00:03:00.000 119 39014.40 7.67 22141.40 44879.70 2005-04-29 00:04:00.000 119 39014.50 7.66 22141.20 44879.80 2005-04-29 00:05:00.000 119 39014.70 7.64 22141.00 44879.90 2005-04-29 00:06:00.000 119 39014.90 7.64 22141.10 44880.00 2005-04-29 00:07:00.000 119 39015.10 7.65 22141.00 44880.10 2005-04-29 00:08:00.000 119 39015.50 7.66 22141.00 44880.40 2005-04-29 00:09:00.000 119 39015.90 7.68 22141.20 44880.90 2005-04-29 00:10:00.000 119 39016.20 7.71 22141.20 44881.20 2005-04-29 00:11:00.000 119 39016.60 7.74 22141.20 44881.60 2005-04-29 00:12:00.000 119 39017.00 7.78 22141.20 44882.00 2005-04-29 00:13:00.000 119 39017.40 7.80 22141.30 44882.30 2005-04-29 00:14:00.000 119 39017.70 7.83 22141.40 44882.60 2005-04-29 00:15:00.000 119 39018.00 7.85 22141.40 44882.80 2005-04-29 00:16:00.000 119 39018.10 7.89 22141.30 44883.00 2005-04-29 00:17:00.000 119 39018.10 7.90 22141.10 44882.70 2005-04-29 00:18:00.000 119 39017.90 7.91 22140.70 44882.40 2005-04-29 00:19:00.000 119 39017.60 7.91 22140.30 44882.00 2005-04-29 00:20:00.000 119 39017.30 7.85 22139.80 44881.60 2005-04-29 00:21:00.000 119 39017.10 7.81 22139.40 44881.10 2005-04-29 00:22:00.000 119 39016.90 7.78 22139.00 44880.70 2005-04-29 00:23:00.000 119 39016.90 7.75 22138.70 44880.50 2005-04-29 00:24:00.000 119 39016.90 7.74 22138.40 44880.40 2005-04-29 00:25:00.000 119 39017.00 7.75 22138.20 44880.40 2005-04-29 00:26:00.000 119 39017.10 7.75 22138.10 44880.40 2005-04-29 00:27:00.000 119 39017.30 7.76 22137.90 44880.50 2005-04-29 00:28:00.000 119 39017.40 7.77 22137.80 44880.50 2005-04-29 00:29:00.000 119 39017.60 7.78 22137.70 44880.60 2005-04-29 00:30:00.000 119 39017.70 7.80 22137.60 44880.70 2005-04-29 00:31:00.000 119 39017.80 7.81 22137.40 44880.60 2005-04-29 00:32:00.000 119 39017.80 7.81 22137.10 44880.40 2005-04-29 00:33:00.000 119 39017.80 7.80 22136.90 44880.40 2005-04-29 00:34:00.000 119 39017.90 7.79 22136.70 44880.20 2005-04-29 00:35:00.000 119 39018.00 7.78 22136.50 44880.20 2005-04-29 00:36:00.000 119 39018.10 7.79 22136.30 44880.30 2005-04-29 00:37:00.000 119 39018.20 7.76 22136.00 44880.20 2005-04-29 00:38:00.000 119 39018.40 7.76 22135.80 44880.30 2005-04-29 00:39:00.000 119 39018.60 7.77 22135.70 44880.40 2005-04-29 00:40:00.000 119 39018.70 7.78 22135.50 44880.40 2005-04-29 00:41:00.000 119 39018.80 7.78 22135.30 44880.30 2005-04-29 00:42:00.000 119 39018.80 7.79 22135.10 44880.20 2005-04-29 00:43:00.000 119 39018.60 7.79 22134.80 44879.90 2005-04-29 00:44:00.000 119 39018.50 7.77 22134.50 44879.70 2005-04-29 00:45:00.000 119 39018.30 7.80 22134.10 44879.30 2005-04-29 00:46:00.000 119 39017.90 7.77 22133.70 44878.70 2005-04-29 00:47:00.000 119 39017.60 7.74 22133.20 44878.30 2005-04-29 00:48:00.000 119 39017.40 7.70 22132.80 44877.90 2005-04-29 00:49:00.000 119 39017.30 7.67 22132.40 44877.60 2005-04-29 00:50:00.000 119 39017.30 7.66 22132.00 44877.50 2005-04-29 00:51:00.000 119 39017.30 7.66 22131.90 44877.50 2005-04-29 00:52:00.000 119 39017.50 7.67 22131.80 44877.60 2005-04-29 00:53:00.000 119 39017.60 7.68 22131.70 44877.70 2005-04-29 00:54:00.000 119 39017.80 7.70 22131.40 44877.80 2005-04-29 00:55:00.000 119 39018.00 7.71 22131.40 44877.80 2005-04-29 00:56:00.000 119 39018.20 7.72 22131.20 44877.90 2005-04-29 00:57:00.000 119 39018.20 7.70 22131.00 44877.80 2005-04-29 00:58:00.000 119 39018.20 7.68 22130.70 44877.70 2005-04-29 00:59:00.000 119 39018.10 7.68 22130.60 44877.50 2005-04-29 01:00:00.000 119 39018.10 7.67 22130.30 44877.40 2005-04-29 01:01:00.000 119 39018.10 7.68 22130.20 44877.50 2005-04-29 01:02:00.000 119 39018.20 7.66 22130.10 44877.30 2005-04-29 01:03:00.000 119 39018.20 7.64 22130.00 44877.40 2005-04-29 01:04:00.000 119 39018.40 7.63 22129.90 44877.50 2005-04-29 01:05:00.000 119 39018.70 7.65 22130.00 44877.80 2005-04-29 01:06:00.000 119 39018.90 7.66 22129.90 44878.00 2005-04-29 01:07:00.000 119 39019.00 7.66 22129.90 44878.00 2005-04-29 01:08:00.000 119 39019.10 7.65 22129.70 44878.00 2005-04-29 01:09:00.000 119 39019.10 7.62 22129.60 44877.90 2005-04-29 01:10:00.000 119 39019.10 7.59 22129.40 44877.90 2005-04-29 01:11:00.000 119 39019.20 7.59 22129.30 44877.90 2005-04-29 01:12:00.000 119 39019.30 7.56 22129.30 44877.90 2005-04-29 01:13:00.000 119 39019.40 7.56 22129.30 44878.00 2005-04-29 01:14:00.000 119 39019.50 7.55 22129.20 44878.10 2005-04-29 01:15:00.000 119 39019.50 7.52 22129.00 44878.00 2005-04-29 01:16:00.000 119 39019.80 7.52 22129.00 44878.30 2005-04-29 01:17:00.000 119 39020.00 7.50 22129.00 44878.40 2005-04-29 01:18:00.000 119 39020.30 7.49 22129.00 44878.70 2005-04-29 01:19:00.000 119 39020.70 7.47 22129.10 44879.10 2005-04-29 01:20:00.000 119 39021.10 7.46 22129.10 44879.40 2005-04-29 01:21:00.000 119 39021.50 7.47 22129.10 44879.70 2005-04-29 01:22:00.000 119 39021.70 7.47 22129.00 44880.00 2005-04-29 01:23:00.000 119 39021.90 7.46 22129.10 44880.20 2005-04-29 01:24:00.000 119 39022.50 7.46 22129.10 44880.70 2005-04-29 01:25:00.000 119 39022.70 7.45 22129.00 44880.80 2005-04-29 01:26:00.000 119 39022.70 7.43 22129.00 44880.80 2005-04-29 01:27:00.000 119 39022.90 7.44 22129.00 44881.00 2005-04-29 01:28:00.000 119 39022.70 7.42 22128.70 44880.60 2005-04-29 01:29:00.000 119 39022.30 7.37 22128.30 44879.90 2005-04-29 01:30:00.000 119 39022.40 7.34 22128.00 44880.00 2005-04-29 01:31:00.000 119 39022.30 7.33 22127.80 44879.90 2005-04-29 01:32:00.000 119 39021.70 7.27 22127.30 44879.00 2005-04-29 01:33:00.000 119 39021.30 7.21 22126.80 44878.50 2005-04-29 01:34:00.000 119 39021.70 7.19 22126.90 44879.00 2005-04-29 01:35:00.000 119 39022.00 7.18 22127.00 44879.20 2005-04-29 01:36:00.000 119 39022.50 7.17 22127.10 44879.70 2005-04-29 01:37:00.000 119 39023.20 7.19 22127.30 44880.50 2005-04-29 01:38:00.000 119 39023.90 7.21 22127.60 44881.10 2005-04-29 01:39:00.000 119 39024.20 7.18 22127.60 44881.30 2005-04-29 01:40:00.000 119 39024.40 7.15 22127.40 44881.50 2005-04-29 01:41:00.000 119 39024.60 7.13 22127.40 44881.70 2005-04-29 01:42:00.000 119 39024.80 7.10 22127.30 44881.70 2005-04-29 01:43:00.000 119 39024.80 7.07 22127.20 44881.60 2005-04-29 01:44:00.000 119 39024.80 7.04 22127.00 44881.50 2005-04-29 01:45:00.000 119 39025.00 7.02 22126.90 44881.70 2005-04-29 01:46:00.000 119 39025.30 7.01 22126.90 44882.00 2005-04-29 01:47:00.000 119 39025.60 7.00 22126.90 44882.30 2005-04-29 01:48:00.000 119 39025.80 6.98 22127.00 44882.50 2005-04-29 01:49:00.000 119 39025.70 6.92 22126.80 44882.10 2005-04-29 01:50:00.000 119 39026.00 6.90 22126.70 44882.40 2005-04-29 01:51:00.000 119 39026.30 6.88 22126.80 44882.70 2005-04-29 01:52:00.000 119 39026.70 6.89 22126.90 44883.20 2005-04-29 01:53:00.000 119 39027.00 6.85 22127.00 44883.40 2005-04-29 01:54:00.000 119 39027.10 6.83 22126.90 44883.40 2005-04-29 01:55:00.000 119 39027.20 6.78 22126.60 44883.40 2005-04-29 01:56:00.000 119 39027.50 6.76 22126.60 44883.70 2005-04-29 01:57:00.000 119 39027.70 6.73 22126.60 44884.00 2005-04-29 01:58:00.000 119 39027.90 6.71 22126.50 44884.20 2005-04-29 01:59:00.000 119 39028.00 6.68 22126.40 44884.10 2005-04-29 02:00:00.000 119 39028.00 6.64 22126.30 44884.10 2005-04-29 02:01:00.000 119 39028.00 6.61 22126.20 44884.00 2005-04-29 02:02:00.000 119 39028.00 6.56 22126.10 44884.00 2005-04-29 02:03:00.000 119 39028.00 6.53 22126.00 44884.00 2005-04-29 02:04:00.000 119 39028.20 6.50 22126.00 44884.00 2005-04-29 02:05:00.000 119 39028.30 6.48 22125.90 44884.10 2005-04-29 02:06:00.000 119 39028.40 6.45 22125.90 44884.30 2005-04-29 02:07:00.000 119 39028.60 6.43 22125.80 44884.30 2005-04-29 02:08:00.000 119 39028.60 6.40 22125.80 44884.30 2005-04-29 02:09:00.000 119 39028.80 6.39 22125.70 44884.50 2005-04-29 02:10:00.000 119 39028.90 6.38 22125.70 44884.50 2005-04-29 02:11:00.000 119 39029.10 6.36 22125.70 99999.00 2005-04-29 02:12:00.000 119 39029.20 6.33 22125.60 99999.00 2005-04-29 02:13:00.000 119 39029.30 6.30 22125.60 99999.00 2005-04-29 02:14:00.000 119 39029.60 6.29 22125.60 99999.00 2005-04-29 02:15:00.000 119 39030.10 6.29 22125.80 99999.00 2005-04-29 02:16:00.000 119 39030.30 6.27 22125.80 99999.00 2005-04-29 02:17:00.000 119 39030.50 6.25 22126.00 99999.00 2005-04-29 02:18:00.000 119 39030.60 6.23 22125.90 99999.00 2005-04-29 02:19:00.000 119 39030.70 6.21 22126.00 99999.00 2005-04-29 02:20:00.000 119 39030.80 6.17 22125.90 99999.00 2005-04-29 02:21:00.000 119 39030.90 6.14 22125.70 99999.00 2005-04-29 02:22:00.000 119 39030.80 6.12 22125.50 99999.00 2005-04-29 02:23:00.000 119 39030.40 6.07 22125.20 99999.00 2005-04-29 02:24:00.000 119 39030.20 6.03 22125.00 99999.00 2005-04-29 02:25:00.000 119 39030.00 5.96 22124.60 99999.00 2005-04-29 02:26:00.000 119 39030.00 5.92 22124.70 99999.00 2005-04-29 02:27:00.000 119 39030.70 5.92 22125.00 99999.00 2005-04-29 02:28:00.000 119 39031.30 5.92 22125.20 99999.00 2005-04-29 02:29:00.000 119 39031.80 5.91 22125.50 99999.00 2005-04-29 02:30:00.000 119 39032.10 5.89 22125.60 99999.00 2005-04-29 02:31:00.000 119 39032.80 5.88 22125.70 99999.00 2005-04-29 02:32:00.000 119 39033.30 5.86 22125.90 99999.00 2005-04-29 02:33:00.000 119 39033.60 5.83 22125.90 99999.00 2005-04-29 02:34:00.000 119 39033.90 5.81 22125.90 99999.00 2005-04-29 02:35:00.000 119 39034.40 5.79 22125.90 99999.00 2005-04-29 02:36:00.000 119 39034.60 5.75 22125.90 99999.00 2005-04-29 02:37:00.000 119 39034.80 5.71 22125.80 99999.00 2005-04-29 02:38:00.000 119 39034.90 5.67 22125.70 99999.00 2005-04-29 02:39:00.000 119 39035.10 5.64 22125.70 99999.00 2005-04-29 02:40:00.000 119 39035.50 5.61 22125.70 99999.00 2005-04-29 02:41:00.000 119 39036.10 5.58 22125.80 99999.00 2005-04-29 02:42:00.000 119 39035.90 5.53 22125.50 99999.00 2005-04-29 02:43:00.000 119 39036.50 5.50 22125.60 99999.00 2005-04-29 02:44:00.000 119 39037.10 5.50 22125.80 99999.00 2005-04-29 02:45:00.000 119 39037.70 5.50 22125.90 99999.00 2005-04-29 02:46:00.000 119 39037.80 5.46 22125.80 99999.00 2005-04-29 02:47:00.000 119 39037.90 5.44 22125.70 99999.00 2005-04-29 02:48:00.000 119 39038.50 5.43 22125.80 99999.00 2005-04-29 02:49:00.000 119 39038.80 5.41 22125.90 99999.00 2005-04-29 02:50:00.000 119 39039.00 5.37 22125.70 99999.00 2005-04-29 02:51:00.000 119 39039.00 5.32 22125.50 99999.00 2005-04-29 02:52:00.000 119 39039.80 5.31 22125.80 99999.00 2005-04-29 02:53:00.000 119 39040.10 5.30 22125.70 99999.00 2005-04-29 02:54:00.000 119 39040.40 5.27 22125.60 99999.00 2005-04-29 02:55:00.000 119 39040.10 5.22 22125.30 99999.00 2005-04-29 02:56:00.000 119 39040.20 5.19 22125.30 99999.00 2005-04-29 02:57:00.000 119 39040.40 5.16 22125.10 99999.00 2005-04-29 02:58:00.000 119 39040.20 5.12 22124.90 99999.00 2005-04-29 02:59:00.000 119 39040.10 5.08 22124.80 99999.00 2005-04-29 03:00:00.000 119 39039.90 5.03 22124.40 99999.00 2005-04-29 03:01:00.000 119 39039.60 4.99 22124.00 99999.00 2005-04-29 03:02:00.000 119 39039.70 4.95 22124.00 99999.00 2005-04-29 03:03:00.000 119 39040.30 4.94 22124.10 99999.00 2005-04-29 03:04:00.000 119 39040.70 4.92 22124.30 99999.00 2005-04-29 03:05:00.000 119 39041.20 4.90 22124.40 99999.00 2005-04-29 03:06:00.000 119 39041.20 4.85 22124.30 99999.00 2005-04-29 03:07:00.000 119 39041.70 4.84 22124.30 99999.00 2005-04-29 03:08:00.000 119 39041.70 4.80 22124.10 99999.00 2005-04-29 03:09:00.000 119 39041.60 4.76 22123.90 99999.00 2005-04-29 03:10:00.000 119 39041.80 4.76 22123.90 99999.00 2005-04-29 03:11:00.000 119 39041.70 4.71 22123.70 99999.00 2005-04-29 03:12:00.000 119 39042.00 4.69 22123.70 99999.00 2005-04-29 03:13:00.000 119 39042.10 4.65 22123.60 99999.00 2005-04-29 03:14:00.000 119 39041.80 4.59 22123.50 99999.00 2005-04-29 03:15:00.000 119 39041.50 4.57 22123.30 99999.00 2005-04-29 03:16:00.000 119 39041.80 4.55 22123.30 99999.00 2005-04-29 03:17:00.000 119 39042.40 4.53 22123.50 99999.00 2005-04-29 03:18:00.000 119 39042.80 4.53 22123.60 99999.00 2005-04-29 03:19:00.000 119 39042.90 4.50 22123.50 99999.00 2005-04-29 03:20:00.000 119 39042.80 4.45 22123.40 99999.00 2005-04-29 03:21:00.000 119 39042.90 4.43 22123.20 99999.00 2005-04-29 03:22:00.000 119 39042.50 4.38 22123.00 99999.00 2005-04-29 03:23:00.000 119 39043.00 4.37 22123.20 99999.00 2005-04-29 03:24:00.000 119 39042.60 4.34 22122.90 99999.00 2005-04-29 03:25:00.000 119 39042.30 4.30 22122.70 99999.00 2005-04-29 03:26:00.000 119 39042.90 4.29 22122.80 99999.00 2005-04-29 03:27:00.000 119 39042.90 4.26 22122.90 99999.00 2005-04-29 03:28:00.000 119 39042.90 4.24 22122.80 99999.00 2005-04-29 03:29:00.000 119 39042.50 4.19 22122.50 99999.00 2005-04-29 03:30:00.000 119 39042.90 4.19 22122.80 99999.00 2005-04-29 03:31:00.000 119 39043.00 4.18 22122.80 99999.00 2005-04-29 03:32:00.000 119 39043.00 4.15 22122.70 99999.00 2005-04-29 03:33:00.000 119 39043.10 4.13 22122.60 99999.00 2005-04-29 03:34:00.000 119 39043.40 4.12 22122.70 99999.00 2005-04-29 03:35:00.000 119 39043.70 4.11 22123.00 99999.00 2005-04-29 03:36:00.000 119 39043.90 4.09 22123.00 99999.00 2005-04-29 03:37:00.000 119 39044.10 4.06 22123.10 99999.00 2005-04-29 03:38:00.000 119 39044.40 4.04 22123.20 99999.00 2005-04-29 03:39:00.000 119 39044.60 4.03 22123.30 99999.00 2005-04-29 03:40:00.000 119 39044.70 4.00 22123.20 99999.00 2005-04-29 03:41:00.000 119 39044.80 3.98 22123.10 99999.00 2005-04-29 03:42:00.000 119 39044.90 3.96 22123.10 99999.00 2005-04-29 03:43:00.000 119 39044.90 3.94 22123.10 99999.00 2005-04-29 03:44:00.000 119 39044.90 3.92 22123.10 99999.00 2005-04-29 03:45:00.000 119 39044.90 3.89 22123.20 99999.00 2005-04-29 03:46:00.000 119 39044.80 3.86 22123.00 99999.00 2005-04-29 03:47:00.000 119 39045.20 3.85 22123.20 99999.00 2005-04-29 03:48:00.000 119 39045.60 3.85 22123.50 99999.00 2005-04-29 03:49:00.000 119 39045.90 3.83 22123.50 99999.00 2005-04-29 03:50:00.000 119 39046.10 3.81 22123.50 99999.00 2005-04-29 03:51:00.000 119 39046.20 3.79 22123.50 99999.00 2005-04-29 03:52:00.000 119 39046.40 3.76 22123.60 99999.00 2005-04-29 03:53:00.000 119 39046.70 3.74 22123.60 99999.00 2005-04-29 03:54:00.000 119 39046.50 3.72 22123.60 99999.00 2005-04-29 03:55:00.000 119 39046.50 3.69 22123.40 99999.00 2005-04-29 03:56:00.000 119 39046.60 3.68 22123.50 99999.00 2005-04-29 03:57:00.000 119 39046.50 3.67 22123.40 99999.00 2005-04-29 03:58:00.000 119 39046.40 3.65 22123.20 99999.00 2005-04-29 03:59:00.000 119 39046.20 3.63 22123.10 99999.00 2005-04-29 04:00:00.000 119 39046.20 3.60 22123.00 99999.00 2005-04-29 04:01:00.000 119 39046.40 3.58 22123.10 99999.00 2005-04-29 04:02:00.000 119 39046.50 3.57 22123.20 99999.00 2005-04-29 04:03:00.000 119 39046.70 3.57 22123.20 99999.00 2005-04-29 04:04:00.000 119 39047.00 3.56 22123.30 99999.00 2005-04-29 04:05:00.000 119 39047.40 3.54 22123.30 99999.00 2005-04-29 04:06:00.000 119 39047.60 3.54 22123.30 99999.00 2005-04-29 04:07:00.000 119 39048.00 3.54 22123.60 99999.00 2005-04-29 04:08:00.000 119 39048.30 3.53 22123.60 99999.00 2005-04-29 04:09:00.000 119 39048.30 3.50 22123.50 99999.00 2005-04-29 04:10:00.000 119 39048.30 3.46 22123.30 99999.00 2005-04-29 04:11:00.000 119 39048.00 3.43 22123.10 99999.00 2005-04-29 04:12:00.000 119 39048.00 3.41 22123.00 99999.00 2005-04-29 04:13:00.000 119 39047.30 3.39 22122.70 99999.00 2005-04-29 04:14:00.000 119 39047.30 3.40 22122.80 99999.00 2005-04-29 04:15:00.000 119 39048.10 3.40 22123.10 99999.00 2005-04-29 04:16:00.000 119 39048.60 3.39 22123.40 99999.00 2005-04-29 04:17:00.000 119 39048.20 3.37 22123.20 99999.00 2005-04-29 04:18:00.000 119 39048.30 3.37 22123.20 99999.00 2005-04-29 04:19:00.000 119 39048.50 3.35 22123.20 99999.00 2005-04-29 04:20:00.000 119 39048.60 3.32 22123.20 99999.00 2005-04-29 04:21:00.000 119 39048.90 3.31 22123.20 99999.00 2005-04-29 04:22:00.000 119 39049.20 3.30 22123.30 99999.00 2005-04-29 04:23:00.000 119 39049.50 3.31 22123.50 99999.00 2005-04-29 04:24:00.000 119 39049.90 3.32 22123.80 99999.00 2005-04-29 04:25:00.000 119 39050.30 3.30 22123.90 99999.00 2005-04-29 04:26:00.000 119 39050.50 3.29 22123.90 99999.00 2005-04-29 04:27:00.000 119 39050.70 3.27 22123.90 99999.00 2005-04-29 04:28:00.000 119 39050.80 3.25 22123.90 99999.00 2005-04-29 04:29:00.000 119 39050.80 3.24 22123.90 99999.00 2005-04-29 04:30:00.000 119 39050.50 3.22 22123.60 99999.00 2005-04-29 04:31:00.000 119 39049.90 3.19 22123.30 99999.00 2005-04-29 04:32:00.000 119 39049.40 3.17 22123.10 99999.00 2005-04-29 04:33:00.000 119 39049.10 3.16 22122.90 99999.00 2005-04-29 04:34:00.000 119 39048.80 3.14 22122.80 99999.00 2005-04-29 04:35:00.000 119 39048.30 3.14 22122.60 99999.00 2005-04-29 04:36:00.000 119 39048.20 3.12 22122.50 99999.00 2005-04-29 04:37:00.000 119 39047.90 3.10 22122.40 99999.00 2005-04-29 04:38:00.000 119 39047.60 3.10 22122.30 99999.00 2005-04-29 04:39:00.000 119 39047.20 3.08 22122.20 99999.00 2005-04-29 04:40:00.000 119 39047.10 3.06 22122.30 99999.00 2005-04-29 04:41:00.000 119 39048.20 3.06 22122.90 99999.00 2005-04-29 04:42:00.000 119 39050.20 3.11 22123.90 99999.00 2005-04-29 04:43:00.000 119 39051.50 3.18 22124.60 99999.00 2005-04-29 04:44:00.000 119 39051.00 3.20 22124.20 99999.00 2005-04-29 04:45:00.000 119 39049.70 3.18 22123.60 99999.00 2005-04-29 04:46:00.000 119 39048.60 3.14 22123.10 99999.00 2005-04-29 04:47:00.000 119 39047.60 3.11 22122.60 99999.00 2005-04-29 04:48:00.000 119 39046.80 3.06 22122.20 99999.00 2005-04-29 04:49:00.000 119 39046.40 3.05 22122.10 99999.00 2005-04-29 04:50:00.000 119 39046.10 3.02 22122.00 99999.00 2005-04-29 04:51:00.000 119 39046.60 3.00 22122.30 99999.00 2005-04-29 04:52:00.000 119 39047.60 3.02 22122.80 99999.00 2005-04-29 04:53:00.000 119 39048.80 3.04 22123.40 99999.00 2005-04-29 04:54:00.000 119 39050.10 3.07 22123.90 99999.00 2005-04-29 04:55:00.000 119 39051.10 3.07 22124.20 99999.00 2005-04-29 04:56:00.000 119 39052.30 3.09 22124.80 99999.00 2005-04-29 04:57:00.000 119 39053.50 3.14 22125.30 99999.00 2005-04-29 04:58:00.000 119 39054.10 3.18 22125.60 99999.00 2005-04-29 04:59:00.000 119 39053.60 3.18 22125.30 99999.00 2005-04-29 05:00:00.000 119 39052.80 3.15 22124.90 99999.00 2005-04-29 05:01:00.000 119 39051.70 3.10 22124.40 99999.00 2005-04-29 05:02:00.000 119 39051.10 3.10 22124.00 99999.00 2005-04-29 05:03:00.000 119 39050.40 3.07 22123.80 99999.00 2005-04-29 05:04:00.000 119 39049.90 3.04 22123.60 99999.00 2005-04-29 05:05:00.000 119 39049.00 3.00 22123.10 99999.00 2005-04-29 05:06:00.000 119 39047.90 2.96 22122.70 99999.00 2005-04-29 05:07:00.000 119 39046.70 2.93 22122.30 99999.00 2005-04-29 05:08:00.000 119 39046.20 2.92 22122.20 99999.00 2005-04-29 05:09:00.000 119 39046.00 2.91 22122.30 99999.00 2005-04-29 05:10:00.000 119 39046.00 2.91 22122.60 99999.00 2005-04-29 05:11:00.000 119 39046.00 2.91 22122.80 99999.00 2005-04-29 05:12:00.000 119 39046.30 2.92 22122.90 99999.00 2005-04-29 05:13:00.000 119 39046.50 2.92 22123.00 99999.00 2005-04-29 05:14:00.000 119 39046.90 2.93 22123.40 99999.00 2005-04-29 05:15:00.000 119 39048.00 2.97 22124.10 99999.00 2005-04-29 05:16:00.000 119 39049.10 3.01 22124.70 99999.00 2005-04-29 05:17:00.000 119 39049.90 3.03 22125.10 99999.00 2005-04-29 05:18:00.000 119 39051.30 3.08 22125.80 99999.00 2005-04-29 05:19:00.000 119 39053.40 3.12 22126.90 99999.00 2005-04-29 05:20:00.000 119 39055.30 3.15 22127.60 99999.00 2005-04-29 05:21:00.000 119 39056.30 3.15 22127.80 99999.00 2005-04-29 05:22:00.000 119 39057.00 3.14 22128.00 99999.00 2005-04-29 05:23:00.000 119 39057.50 3.13 22127.90 99999.00 2005-04-29 05:24:00.000 119 39057.70 3.13 22128.00 99999.00 2005-04-29 05:25:00.000 119 39057.40 3.09 22127.70 99999.00 2005-04-29 05:26:00.000 119 39056.70 3.05 22127.20 99999.00 2005-04-29 05:27:00.000 119 39056.00 3.02 22126.80 99999.00 2005-04-29 05:28:00.000 119 39055.30 2.99 22126.50 99999.00 2005-04-29 05:29:00.000 119 39054.60 2.96 22126.10 99999.00 2005-04-29 05:30:00.000 119 39054.20 2.93 22126.00 99999.00 2005-04-29 05:31:00.000 119 39053.90 2.92 22126.00 99999.00 2005-04-29 05:32:00.000 119 39053.60 2.90 22126.00 99999.00 2005-04-29 05:33:00.000 119 39053.50 2.88 22126.10 99999.00 2005-04-29 05:34:00.000 119 39053.10 2.87 22126.10 99999.00 2005-04-29 05:35:00.000 119 39053.00 2.86 22126.10 99999.00 2005-04-29 05:36:00.000 119 39052.90 2.87 22126.40 99999.00 2005-04-29 05:37:00.000 119 39053.00 2.89 22126.50 99999.00 2005-04-29 05:38:00.000 119 39053.10 2.91 22126.80 99999.00 2005-04-29 05:39:00.000 119 39053.10 2.91 22126.90 99999.00 2005-04-29 05:40:00.000 119 39053.10 2.89 22126.90 99999.00 2005-04-29 05:41:00.000 119 39052.60 2.86 22126.60 99999.00 2005-04-29 05:42:00.000 119 39052.30 2.84 22126.60 99999.00 2005-04-29 05:43:00.000 119 39052.10 2.84 22126.70 99999.00 2005-04-29 05:44:00.000 119 39051.90 2.85 22126.60 99999.00 2005-04-29 05:45:00.000 119 39051.80 2.86 22126.80 99999.00 2005-04-29 05:46:00.000 119 39051.80 2.87 22127.00 99999.00 2005-04-29 05:47:00.000 119 39051.50 2.86 22127.00 99999.00 2005-04-29 05:48:00.000 119 39050.80 2.86 22126.80 99999.00 2005-04-29 05:49:00.000 119 39051.20 2.87 22127.10 99999.00 2005-04-29 05:50:00.000 119 39050.90 2.88 22127.20 99999.00 2005-04-29 05:51:00.000 119 39051.60 2.90 22127.70 99999.00 2005-04-29 05:52:00.000 119 39051.50 2.90 22127.70 99999.00 2005-04-29 05:53:00.000 119 39052.00 2.91 22128.00 99999.00 2005-04-29 05:54:00.000 119 39052.30 2.92 22128.20 99999.00 2005-04-29 05:55:00.000 119 39052.80 2.93 22128.40 99999.00 2005-04-29 05:56:00.000 119 39053.10 2.94 22128.50 99999.00 2005-04-29 05:57:00.000 119 39053.30 2.93 22128.70 99999.00 2005-04-29 05:58:00.000 119 39053.50 2.92 22128.70 99999.00 2005-04-29 05:59:00.000 119 39053.50 2.92 22128.90 99999.00 2005-04-29 06:00:00.000 119 39053.30 2.90 22128.70 99999.00 2005-04-29 06:01:00.000 119 39053.30 2.89 22128.60 99999.00 2005-04-29 06:02:00.000 119 39053.10 2.89 22128.60 99999.00 2005-04-29 06:03:00.000 119 39052.90 2.89 22128.50 99999.00 2005-04-29 06:04:00.000 119 39052.50 2.89 22128.50 99999.00 2005-04-29 06:05:00.000 119 39052.70 2.91 22128.70 99999.00 2005-04-29 06:06:00.000 119 39052.90 2.90 22128.90 99999.00 2005-04-29 06:07:00.000 119 39052.80 2.89 22128.80 99999.00 2005-04-29 06:08:00.000 119 39052.10 2.87 22128.40 99999.00 2005-04-29 06:09:00.000 119 39051.90 2.88 22128.50 99999.00 2005-04-29 06:10:00.000 119 39051.70 2.89 22128.50 99999.00 2005-04-29 06:11:00.000 119 39051.70 2.89 22128.80 99999.00 2005-04-29 06:12:00.000 119 39051.60 2.89 22128.70 99999.00 2005-04-29 06:13:00.000 119 39051.30 2.89 22128.70 99999.00 2005-04-29 06:14:00.000 119 39051.50 2.89 22128.90 99999.00 2005-04-29 06:15:00.000 119 39050.80 2.87 22128.50 99999.00 2005-04-29 06:16:00.000 119 39050.50 2.87 22128.60 99999.00 2005-04-29 06:17:00.000 119 39050.00 2.86 22128.50 99999.00 2005-04-29 06:18:00.000 119 39050.00 2.85 22128.60 99999.00 2005-04-29 06:19:00.000 119 39049.70 2.85 22128.50 99999.00 2005-04-29 06:20:00.000 119 39049.50 2.86 22128.60 99999.00 2005-04-29 06:21:00.000 119 39049.50 2.87 22128.80 99999.00 2005-04-29 06:22:00.000 119 39049.40 2.87 22129.00 99999.00 2005-04-29 06:23:00.000 119 39049.00 2.86 22128.90 99999.00 2005-04-29 06:24:00.000 119 39048.50 2.86 22128.70 99999.00 2005-04-29 06:25:00.000 119 39048.60 2.87 22128.90 99999.00 2005-04-29 06:26:00.000 119 39048.10 2.88 22129.00 99999.00 2005-04-29 06:27:00.000 119 39048.00 2.90 22129.20 99999.00 2005-04-29 06:28:00.000 119 39047.30 2.91 22129.00 99999.00 2005-04-29 06:29:00.000 119 39046.70 2.90 22128.80 99999.00 2005-04-29 06:30:00.000 119 39046.10 2.90 22128.80 99999.00 2005-04-29 06:31:00.000 119 39045.70 2.90 22128.80 99999.00 2005-04-29 06:32:00.000 119 39045.60 2.89 22129.00 99999.00 2005-04-29 06:33:00.000 119 39045.40 2.88 22129.00 99999.00 2005-04-29 06:34:00.000 119 39045.30 2.89 22129.10 99999.00 2005-04-29 06:35:00.000 119 39045.30 2.89 22129.30 99999.00 2005-04-29 06:36:00.000 119 39045.30 2.90 22129.30 99999.00 2005-04-29 06:37:00.000 119 39045.40 2.90 22129.50 99999.00 2005-04-29 06:38:00.000 119 39045.40 2.90 22129.80 99999.00 2005-04-29 06:39:00.000 119 39045.40 2.91 22129.90 99999.00 2005-04-29 06:40:00.000 119 39045.30 2.92 22130.10 99999.00 2005-04-29 06:41:00.000 119 39044.90 2.92 22130.10 99999.00 2005-04-29 06:42:00.000 119 39044.50 2.93 22130.00 99999.00 2005-04-29 06:43:00.000 119 39043.70 2.92 22129.70 99999.00 2005-04-29 06:44:00.000 119 39043.00 2.91 22129.60 99999.00 2005-04-29 06:45:00.000 119 39042.00 2.92 22129.50 99999.00 2005-04-29 06:46:00.000 119 39041.20 2.93 22129.30 99999.00 2005-04-29 06:47:00.000 119 39040.60 2.94 22129.40 99999.00 2005-04-29 06:48:00.000 119 39040.30 2.95 22129.50 99999.00 2005-04-29 06:49:00.000 119 39040.30 2.96 22129.80 99999.00 2005-04-29 06:50:00.000 119 39040.20 2.98 22130.00 99999.00 2005-04-29 06:51:00.000 119 39040.30 2.99 22130.20 99999.00 2005-04-29 06:52:00.000 119 39040.30 3.00 22130.50 99999.00 2005-04-29 06:53:00.000 119 39040.30 3.00 22130.80 99999.00 2005-04-29 06:54:00.000 119 39040.40 3.03 22130.90 99999.00 2005-04-29 06:55:00.000 119 39040.40 3.06 22131.30 99999.00 2005-04-29 06:56:00.000 119 39040.20 3.09 22131.40 99999.00 2005-04-29 06:57:00.000 119 39039.80 3.11 22131.50 99999.00 2005-04-29 06:58:00.000 119 39039.60 3.12 22131.60 99999.00 2005-04-29 06:59:00.000 119 39039.40 3.15 22131.60 99999.00 2005-04-29 07:00:00.000 119 39039.30 3.16 22131.70 99999.00 2005-04-29 07:01:00.000 119 39039.20 3.18 22132.10 99999.00 2005-04-29 07:02:00.000 119 39039.20 3.20 22132.20 99999.00 2005-04-29 07:03:00.000 119 39039.30 3.22 22132.50 99999.00 2005-04-29 07:04:00.000 119 39039.80 3.25 22132.90 99999.00 2005-04-29 07:05:00.000 119 39039.90 3.28 22133.20 99999.00 2005-04-29 07:06:00.000 119 39039.90 3.29 22133.20 99999.00 2005-04-29 07:07:00.000 119 39040.00 3.30 22133.40 99999.00 2005-04-29 07:08:00.000 119 39040.10 3.32 22133.70 99999.00 2005-04-29 07:09:00.000 119 39039.30 3.32 22133.40 99999.00 2005-04-29 07:10:00.000 119 39039.10 3.33 22133.50 99999.00 2005-04-29 07:11:00.000 119 39039.00 3.35 22133.70 99999.00 2005-04-29 07:12:00.000 119 39038.30 3.37 22133.50 99999.00 2005-04-29 07:13:00.000 119 39037.10 3.38 22133.20 99999.00 2005-04-29 07:14:00.000 119 39035.80 3.37 22132.90 99999.00 2005-04-29 07:15:00.000 119 39035.50 3.39 22132.90 99999.00 2005-04-29 07:16:00.000 119 39035.40 3.40 22133.10 99999.00 2005-04-29 07:17:00.000 119 39035.10 3.40 22133.00 99999.00 2005-04-29 07:18:00.000 119 39034.60 3.40 22133.00 99999.00 2005-04-29 07:19:00.000 119 39034.30 3.42 22133.00 99999.00 2005-04-29 07:20:00.000 119 39034.20 3.45 22133.20 99999.00 2005-04-29 07:21:00.000 119 39034.00 3.47 22133.30 99999.00 2005-04-29 07:22:00.000 119 39033.70 3.49 22133.40 99999.00 2005-04-29 07:23:00.000 119 39033.60 3.50 22133.70 99999.00 2005-04-29 07:24:00.000 119 39032.70 3.50 22133.30 99999.00 2005-04-29 07:25:00.000 119 39032.20 3.51 22133.30 99999.00 2005-04-29 07:26:00.000 119 39031.10 3.51 22133.10 99999.00 2005-04-29 07:27:00.000 119 39030.30 3.53 22133.00 99999.00 2005-04-29 07:28:00.000 119 39029.60 3.53 22133.10 99999.00 2005-04-29 07:29:00.000 119 39028.90 3.54 22133.10 99999.00 2005-04-29 07:30:00.000 119 39028.70 3.55 22133.40 99999.00 2005-04-29 07:31:00.000 119 39028.60 3.57 22133.60 99999.00 2005-04-29 07:32:00.000 119 39028.20 3.57 22133.70 99999.00 2005-04-29 07:33:00.000 119 39028.20 3.56 22133.90 99999.00 2005-04-29 07:34:00.000 119 39028.10 3.57 22134.10 99999.00 2005-04-29 07:35:00.000 119 39027.60 3.57 22134.10 99999.00 2005-04-29 07:36:00.000 119 39027.40 3.58 22134.20 99999.00 2005-04-29 07:37:00.000 119 39027.20 3.58 22134.40 99999.00 2005-04-29 07:38:00.000 119 39027.10 3.58 22134.70 99999.00 2005-04-29 07:39:00.000 119 39026.70 3.59 22134.70 99999.00 2005-04-29 07:40:00.000 119 39026.20 3.60 22134.90 99999.00 2005-04-29 07:41:00.000 119 39025.80 3.60 22135.00 99999.00 2005-04-29 07:42:00.000 119 39025.50 3.59 22135.00 99999.00 2005-04-29 07:43:00.000 119 39025.50 3.60 22135.30 99999.00 2005-04-29 07:44:00.000 119 39025.50 3.60 22135.70 99999.00 2005-04-29 07:45:00.000 119 39025.30 3.60 22135.90 99999.00 2005-04-29 07:46:00.000 119 39025.50 3.58 22136.10 99999.00 2005-04-29 07:47:00.000 119 39025.50 3.57 22136.10 99999.00 2005-04-29 07:48:00.000 119 39025.40 3.58 22136.30 99999.00 2005-04-29 07:49:00.000 119 39025.60 3.57 22136.60 99999.00 2005-04-29 07:50:00.000 119 39025.20 3.56 22136.70 99999.00 2005-04-29 07:51:00.000 119 39025.00 3.56 22136.80 99999.00 2005-04-29 07:52:00.000 119 39024.90 3.57 22137.00 99999.00 2005-04-29 07:53:00.000 119 39024.70 3.58 22137.10 99999.00 2005-04-29 07:54:00.000 119 39024.80 3.58 22137.60 99999.00 2005-04-29 07:55:00.000 119 39024.50 3.58 22137.60 99999.00 2005-04-29 07:56:00.000 119 39024.30 3.59 22137.70 99999.00 2005-04-29 07:57:00.000 119 39024.50 3.60 22138.00 99999.00 2005-04-29 07:58:00.000 119 39024.60 3.61 22138.30 99999.00 2005-04-29 07:59:00.000 119 39024.90 3.61 22138.60 99999.00 2005-04-29 08:00:00.000 119 39025.20 3.63 22138.80 99999.00 2005-04-29 08:01:00.000 119 39024.80 3.63 22138.80 99999.00 2005-04-29 08:02:00.000 119 39024.20 3.64 22138.50 99999.00 2005-04-29 08:03:00.000 119 39022.90 3.64 22138.10 99999.00 2005-04-29 08:04:00.000 119 39021.50 3.65 22137.90 99999.00 2005-04-29 08:05:00.000 119 39021.50 3.65 22138.10 99999.00 2005-04-29 08:06:00.000 119 39019.90 3.67 22137.60 99999.00 2005-04-29 08:07:00.000 119 39018.50 3.71 22137.50 99999.00 2005-04-29 08:08:00.000 119 39018.60 3.75 22138.00 99999.00 2005-04-29 08:09:00.000 119 39018.50 3.76 22138.20 99999.00 2005-04-29 08:10:00.000 119 39017.90 3.77 22138.20 99999.00 2005-04-29 08:11:00.000 119 39017.60 3.79 22138.40 99999.00 2005-04-29 08:12:00.000 119 39017.60 3.80 22138.60 99999.00 2005-04-29 08:13:00.000 119 39017.70 3.84 22138.90 99999.00 2005-04-29 08:14:00.000 119 39017.90 3.86 22139.30 99999.00 2005-04-29 08:15:00.000 119 39018.60 3.88 22139.90 99999.00 2005-04-29 08:16:00.000 119 39018.50 3.91 22139.90 99999.00 2005-04-29 08:17:00.000 119 39018.20 3.96 22140.00 99999.00 2005-04-29 08:18:00.000 119 39017.80 4.00 22140.00 99999.00 2005-04-29 08:19:00.000 119 39017.60 4.02 22140.00 99999.00 2005-04-29 08:20:00.000 119 39016.90 4.05 22139.90 99999.00 2005-04-29 08:21:00.000 119 39016.70 4.05 22140.10 99999.00 2005-04-29 08:22:00.000 119 39016.50 4.07 22140.10 99999.00 2005-04-29 08:23:00.000 119 39016.40 4.09 22140.30 99999.00 2005-04-29 08:24:00.000 119 39016.00 4.11 22140.40 99999.00 2005-04-29 08:25:00.000 119 39016.00 4.13 22140.50 99999.00 2005-04-29 08:26:00.000 119 39016.20 4.16 22140.80 99999.00 2005-04-29 08:27:00.000 119 39016.30 4.19 22140.90 99999.00 2005-04-29 08:28:00.000 119 39016.10 4.19 22140.80 99999.00 2005-04-29 08:29:00.000 119 39015.80 4.19 22140.80 99999.00 2005-04-29 08:30:00.000 119 39015.90 4.21 22141.00 99999.00 2005-04-29 08:31:00.000 119 39016.40 4.23 22141.20 99999.00 2005-04-29 08:32:00.000 119 39016.40 4.24 22141.30 99999.00 2005-04-29 08:33:00.000 119 39016.70 4.28 22141.60 99999.00 2005-04-29 08:34:00.000 119 39016.60 4.27 22141.70 99999.00 2005-04-29 08:35:00.000 119 39016.30 4.27 22141.60 99999.00 2005-04-29 08:36:00.000 119 39016.70 4.31 22142.00 99999.00 2005-04-29 08:37:00.000 119 39016.70 4.32 22142.00 99999.00 2005-04-29 08:38:00.000 119 39016.60 4.31 22141.90 99999.00 2005-04-29 08:39:00.000 119 39016.40 4.31 22141.90 99999.00 2005-04-29 08:40:00.000 119 39016.40 4.32 22141.90 99999.00 2005-04-29 08:41:00.000 119 39016.10 4.31 22141.70 99999.00 2005-04-29 08:42:00.000 119 39015.80 4.35 22141.60 99999.00 2005-04-29 08:43:00.000 119 39015.50 4.35 22141.60 99999.00 2005-04-29 08:44:00.000 119 39015.10 4.35 22141.50 99999.00 2005-04-29 08:45:00.000 119 39015.10 4.38 22141.70 99999.00 2005-04-29 08:46:00.000 119 39015.60 4.41 22142.00 99999.00 2005-04-29 08:47:00.000 119 39015.70 4.43 22142.00 99999.00 2005-04-29 08:48:00.000 119 39015.70 4.43 22142.20 99999.00 2005-04-29 08:49:00.000 119 39015.90 4.43 22142.10 99999.00 2005-04-29 08:50:00.000 119 39015.70 4.43 22142.00 99999.00 2005-04-29 08:51:00.000 119 39014.80 4.42 22141.50 99999.00 2005-04-29 08:52:00.000 119 39014.40 4.44 22141.50 99999.00 2005-04-29 08:53:00.000 119 39014.40 4.47 22141.70 99999.00 2005-04-29 08:54:00.000 119 39014.10 4.50 22141.70 99999.00 2005-04-29 08:55:00.000 119 39013.30 4.49 22141.40 99999.00 2005-04-29 08:56:00.000 119 39012.60 4.53 22141.20 99999.00 2005-04-29 08:57:00.000 119 39012.80 4.56 22141.40 99999.00 2005-04-29 08:58:00.000 119 39013.00 4.58 22141.70 99999.00 2005-04-29 08:59:00.000 119 39012.90 4.58 22141.70 99999.00 2005-04-29 09:00:00.000 119 39013.00 4.59 22141.80 99999.00 2005-04-29 09:01:00.000 119 39013.00 4.60 22141.70 99999.00 2005-04-29 09:02:00.000 119 39013.10 4.63 22141.90 99999.00 2005-04-29 09:03:00.000 119 39013.60 4.67 22142.20 99999.00 2005-04-29 09:04:00.000 119 39013.70 4.67 22142.30 99999.00 2005-04-29 09:05:00.000 119 39013.80 4.69 22142.30 99999.00 2005-04-29 09:06:00.000 119 39014.00 4.71 22142.40 99999.00 2005-04-29 09:07:00.000 119 39013.90 4.73 22142.40 99999.00 2005-04-29 09:08:00.000 119 39014.00 4.75 22142.60 99999.00 2005-04-29 09:09:00.000 119 39014.30 4.77 22142.80 99999.00 2005-04-29 09:10:00.000 119 39014.60 4.78 22142.90 99999.00 2005-04-29 09:11:00.000 119 39014.30 4.78 22142.70 99999.00 2005-04-29 09:12:00.000 119 39014.10 4.78 22142.60 99999.00 2005-04-29 09:13:00.000 119 39013.90 4.79 22142.60 99999.00 2005-04-29 09:14:00.000 119 39014.20 4.81 22142.80 99999.00 2005-04-29 09:15:00.000 119 39014.30 4.84 22142.90 99999.00 2005-04-29 09:16:00.000 119 39014.00 4.84 22142.60 99999.00 2005-04-29 09:17:00.000 119 39013.90 4.85 22142.50 99999.00 2005-04-29 09:18:00.000 119 39013.90 4.85 22142.40 99999.00 2005-04-29 09:19:00.000 119 39014.10 4.87 22142.50 99999.00 2005-04-29 09:20:00.000 119 39014.10 4.87 22142.50 99999.00 2005-04-29 09:21:00.000 119 39013.90 4.86 22142.30 99999.00 2005-04-29 09:22:00.000 119 39013.70 4.86 22142.10 99999.00 2005-04-29 09:23:00.000 119 39014.10 4.89 22142.50 99999.00 2005-04-29 09:24:00.000 119 39014.00 4.89 22142.50 99999.00 2005-04-29 09:25:00.000 119 39013.90 4.90 22142.30 99999.00 2005-04-29 09:26:00.000 119 39013.20 4.89 22141.90 99999.00 2005-04-29 09:27:00.000 119 39013.30 4.90 22142.00 99999.00 2005-04-29 09:28:00.000 119 39013.10 4.92 22141.90 99999.00 2005-04-29 09:29:00.000 119 39013.10 4.93 22141.90 99999.00 2005-04-29 09:30:00.000 119 39013.00 4.93 22141.80 99999.00 2005-04-29 09:31:00.000 119 39012.40 4.93 22141.50 99999.00 2005-04-29 09:32:00.000 119 39012.00 4.93 22141.30 99999.00 2005-04-29 09:33:00.000 119 39012.10 4.95 22141.40 99999.00 2005-04-29 09:34:00.000 119 39012.60 4.95 22141.70 99999.00 2005-04-29 09:35:00.000 119 39013.30 4.95 22141.80 99999.00 2005-04-29 09:36:00.000 119 39014.20 4.94 22142.10 99999.00 2005-04-29 09:37:00.000 119 39014.80 4.95 22142.20 99999.00 2005-04-29 09:38:00.000 119 39015.00 4.95 22142.30 99999.00 2005-04-29 09:39:00.000 119 39015.00 4.95 22142.20 99999.00 2005-04-29 09:40:00.000 119 39015.00 4.97 22142.30 99999.00 2005-04-29 09:41:00.000 119 39014.70 5.00 22142.10 99999.00 2005-04-29 09:42:00.000 119 39014.50 5.00 22142.10 99999.00 2005-04-29 09:43:00.000 119 39013.90 5.01 22141.70 44879.00 2005-04-29 09:44:00.000 119 39013.30 5.01 22141.60 44878.60 2005-04-29 09:45:00.000 119 39013.10 5.03 22141.60 44878.40 2005-04-29 09:46:00.000 119 39012.80 5.03 22141.30 44877.90 2005-04-29 09:47:00.000 119 39012.60 5.04 22141.30 44877.80 2005-04-29 09:48:00.000 119 39012.40 5.03 22141.20 44877.60 2005-04-29 09:49:00.000 119 39012.20 5.02 22141.10 44877.40 2005-04-29 09:50:00.000 119 39012.00 5.02 22141.00 44877.30 2005-04-29 09:51:00.000 119 39011.80 5.02 22140.90 44877.00 2005-04-29 09:52:00.000 119 39011.50 5.02 22140.70 44876.60 2005-04-29 09:53:00.000 119 39011.40 5.00 22140.70 44876.50 2005-04-29 09:54:00.000 119 39011.40 5.00 22140.70 44876.40 2005-04-29 09:55:00.000 119 39011.30 5.01 22140.60 44876.40 2005-04-29 09:56:00.000 119 39011.40 5.02 22140.70 44876.40 2005-04-29 09:57:00.000 119 39011.20 5.02 22140.70 44876.20 2005-04-29 09:58:00.000 119 39011.00 5.01 22140.60 44876.00 2005-04-29 09:59:00.000 119 39010.60 5.00 22140.40 44875.50 2005-04-29 10:00:00.000 119 39010.00 5.02 22140.20 44875.00 2005-04-29 10:01:00.000 119 39010.00 5.01 22140.20 44875.10 2005-04-29 10:02:00.000 119 39009.60 5.02 22140.00 44874.50 2005-04-29 10:03:00.000 119 39009.20 5.04 22139.70 44874.20 2005-04-29 10:04:00.000 119 39009.00 5.04 22139.60 44873.90 2005-04-29 10:05:00.000 119 39008.50 5.06 22139.40 44873.40 2005-04-29 10:06:00.000 119 39008.40 5.06 22139.50 44873.30 2005-04-29 10:07:00.000 119 39008.70 5.06 22139.50 44873.50 2005-04-29 10:08:00.000 119 39008.40 5.05 22139.40 44873.30 2005-04-29 10:09:00.000 119 39008.20 5.05 22139.20 44873.00 2005-04-29 10:10:00.000 119 39008.20 5.04 22139.20 44873.10 2005-04-29 10:11:00.000 119 39008.20 5.04 22139.20 44873.00 2005-04-29 10:12:00.000 119 39008.10 5.04 22139.00 44872.80 2005-04-29 10:13:00.000 119 39007.60 5.03 22138.80 44872.30 2005-04-29 10:14:00.000 119 39007.40 5.02 22138.70 44872.00 2005-04-29 10:15:00.000 119 39007.30 5.00 22138.60 44871.90 2005-04-29 10:16:00.000 119 39007.70 4.99 22138.80 44872.40 2005-04-29 10:17:00.000 119 39007.60 4.98 22138.50 44872.10 2005-04-29 10:18:00.000 119 39007.50 4.97 22138.40 44871.90 2005-04-29 10:19:00.000 119 39007.50 4.96 22138.30 44872.10 2005-04-29 10:20:00.000 119 39007.10 4.95 22138.00 44871.50 2005-04-29 10:21:00.000 119 39006.80 4.95 22137.80 44871.10 2005-04-29 10:22:00.000 119 39005.90 4.94 22137.40 44870.00 2005-04-29 10:23:00.000 119 39005.40 4.94 22137.10 44869.60 2005-04-29 10:24:00.000 119 39005.30 4.95 22137.10 44869.60 2005-04-29 10:25:00.000 119 39005.00 4.96 22137.00 44869.20 2005-04-29 10:26:00.000 119 39005.50 4.95 22137.20 44869.70 2005-04-29 10:27:00.000 119 39005.40 4.94 22137.20 44869.60 2005-04-29 10:28:00.000 119 39005.30 4.94 22137.10 44869.50 2005-04-29 10:29:00.000 119 39005.50 4.91 22137.10 44869.60 2005-04-29 10:30:00.000 119 39005.00 4.90 22136.80 44868.90 2005-04-29 10:31:00.000 119 39004.40 4.88 22136.40 44868.20 2005-04-29 10:32:00.000 119 39004.10 4.86 22136.20 44867.90 2005-04-29 10:33:00.000 119 39003.30 4.86 22135.90 44867.00 2005-04-29 10:34:00.000 119 39003.20 4.84 22135.80 44867.10 2005-04-29 10:35:00.000 119 39003.20 4.83 22135.80 44867.00 2005-04-29 10:36:00.000 119 39002.20 4.84 22135.60 44865.90 2005-04-29 10:37:00.000 119 39002.10 4.83 22135.60 44865.90 2005-04-29 10:38:00.000 119 39002.00 4.82 22135.50 44865.80 2005-04-29 10:39:00.000 119 39001.90 4.79 22135.40 44865.60 2005-04-29 10:40:00.000 119 39001.80 4.78 22135.30 44865.60 2005-04-29 10:41:00.000 119 39001.80 4.76 22135.30 44865.70 2005-04-29 10:42:00.000 119 39001.90 4.74 22135.30 44865.60 2005-04-29 10:43:00.000 119 39001.80 4.74 22135.30 44865.50 2005-04-29 10:44:00.000 119 39001.40 4.74 22135.20 44865.10 2005-04-29 10:45:00.000 119 39001.70 4.71 22135.30 44865.40 2005-04-29 10:46:00.000 119 39001.50 4.70 22135.10 44865.00 2005-04-29 10:47:00.000 119 39001.10 4.71 22135.10 44864.60 2005-04-29 10:48:00.000 119 39001.10 4.69 22135.10 44864.80 2005-04-29 10:49:00.000 119 39001.00 4.67 22135.10 44864.60 2005-04-29 10:50:00.000 119 39000.90 4.65 22135.10 44864.60 2005-04-29 10:51:00.000 119 39001.30 4.64 22135.20 44864.90 2005-04-29 10:52:00.000 119 39001.30 4.62 22135.00 44864.80 2005-04-29 10:53:00.000 119 39001.40 4.60 22135.20 44865.00 2005-04-29 10:54:00.000 119 39001.60 4.58 22135.20 44865.30 2005-04-29 10:55:00.000 119 39001.20 4.58 22135.10 44864.70 2005-04-29 10:56:00.000 119 39000.60 4.58 22134.70 44864.10 2005-04-29 10:57:00.000 119 39000.20 4.57 22134.80 44863.80 2005-04-29 10:58:00.000 119 38999.80 4.57 22134.60 44863.30 2005-04-29 10:59:00.000 119 38999.40 4.54 22134.50 44863.00 2005-04-29 11:00:00.000 119 38999.20 4.50 22134.20 44862.80 2005-04-29 11:01:00.000 119 38999.20 4.49 22134.20 44862.70 2005-04-29 11:02:00.000 119 38999.20 4.47 22134.30 44862.80 2005-04-29 11:03:00.000 119 38999.30 4.46 22134.30 44862.70 2005-04-29 11:04:00.000 119 38999.20 4.44 22134.50 44862.90 2005-04-29 11:05:00.000 119 38999.50 4.40 22134.50 44863.20 2005-04-29 11:06:00.000 119 38999.90 4.39 22134.80 44863.50 2005-04-29 11:07:00.000 119 39000.00 4.37 22134.70 44863.50 2005-04-29 11:08:00.000 119 39000.20 4.35 22134.80 44863.90 2005-04-29 11:09:00.000 119 39000.00 4.34 22134.80 44863.50 2005-04-29 11:10:00.000 119 39000.00 4.34 22134.90 44863.70 2005-04-29 11:11:00.000 119 39000.10 4.35 22135.10 44863.90 2005-04-29 11:12:00.000 119 39000.20 4.34 22135.20 44863.90 2005-04-29 11:13:00.000 119 39000.30 4.36 22135.40 44864.20 2005-04-29 11:14:00.000 119 39000.60 4.37 22135.70 44864.50 2005-04-29 11:15:00.000 119 39000.60 4.38 22135.80 44864.70 2005-04-29 11:16:00.000 119 39000.70 4.38 22136.00 44864.80 2005-04-29 11:17:00.000 119 39000.90 4.39 22136.20 44865.00 2005-04-29 11:18:00.000 119 39000.90 4.40 22136.30 44865.10 2005-04-29 11:19:00.000 119 39000.70 4.40 22136.30 44865.00 2005-04-29 11:20:00.000 119 39000.80 4.41 22136.30 44865.10 2005-04-29 11:21:00.000 119 39000.50 4.41 22136.30 44864.60 2005-04-29 11:22:00.000 119 39000.50 4.43 22136.40 44864.80 2005-04-29 11:23:00.000 119 39000.50 4.42 22136.40 44864.80 2005-04-29 11:24:00.000 119 39000.60 4.40 22136.30 44864.80 2005-04-29 11:25:00.000 119 39000.60 4.39 22136.30 44865.00 2005-04-29 11:26:00.000 119 39000.80 4.40 22136.50 44865.30 2005-04-29 11:27:00.000 119 39000.80 4.39 22136.40 44865.30 2005-04-29 11:28:00.000 119 39001.20 4.37 22136.50 44865.60 2005-04-29 11:29:00.000 119 39001.30 4.37 22136.60 44865.60 2005-04-29 11:30:00.000 119 39001.30 4.35 22136.50 44865.70 2005-04-29 11:31:00.000 119 39001.40 4.34 22136.60 44865.70 2005-04-29 11:32:00.000 119 39001.20 4.34 22136.50 44865.50 2005-04-29 11:33:00.000 119 39001.10 4.32 22136.50 44865.40 2005-04-29 11:34:00.000 119 39001.00 4.31 22136.30 44865.20 2005-04-29 11:35:00.000 119 39001.00 4.30 22136.30 44865.30 2005-04-29 11:36:00.000 119 39000.70 4.29 22136.10 44864.90 2005-04-29 11:37:00.000 119 39000.70 4.29 22136.20 44865.00 2005-04-29 11:38:00.000 119 39000.70 4.26 22136.40 44865.00 2005-04-29 11:39:00.000 119 39000.70 4.25 22136.30 44864.90 2005-04-29 11:40:00.000 119 39000.60 4.25 22136.20 44865.00 2005-04-29 11:41:00.000 119 39000.40 4.25 22136.20 44864.80 2005-04-29 11:42:00.000 119 39000.30 4.24 22136.40 44864.90 2005-04-29 11:43:00.000 119 39000.20 4.23 22136.50 44864.80 2005-04-29 11:44:00.000 119 39000.20 4.22 22136.50 44864.70 2005-04-29 11:45:00.000 119 39000.30 4.24 22136.70 44864.90 2005-04-29 11:46:00.000 119 39000.30 4.24 22136.60 44864.80 2005-04-29 11:47:00.000 119 38999.90 4.20 22136.60 44864.60 2005-04-29 11:48:00.000 119 38999.80 4.20 22136.50 44864.50 2005-04-29 11:49:00.000 119 38999.80 4.20 22136.60 44864.60 2005-04-29 11:50:00.000 119 39000.10 4.22 22136.70 44864.60 2005-04-29 11:51:00.000 119 38999.80 4.24 22136.80 44864.50 2005-04-29 11:52:00.000 119 38999.70 4.24 22136.80 44864.40 2005-04-29 11:53:00.000 119 38999.60 4.24 22137.00 44864.40 2005-04-29 11:54:00.000 119 38999.80 4.26 22137.20 44864.80 2005-04-29 11:55:00.000 119 38999.60 4.24 22137.00 44864.40 2005-04-29 11:56:00.000 119 38999.60 4.23 22137.20 44864.60 2005-04-29 11:57:00.000 119 38999.80 4.22 22137.30 44864.70 2005-04-29 11:58:00.000 119 38999.50 4.19 22136.90 44864.30 2005-04-29 11:59:00.000 119 38999.60 4.21 22137.10 44864.50 2005-04-29 12:00:00.000 119 38999.60 4.22 22137.10 44864.60 2005-04-29 12:01:00.000 119 38999.50 4.20 22137.00 44864.50 2005-04-29 12:02:00.000 119 38999.50 4.18 22137.00 44864.40 2005-04-29 12:03:00.000 119 38999.20 4.21 22137.00 44864.10 2005-04-29 12:04:00.000 119 38999.10 4.24 22137.10 44864.10 2005-04-29 12:05:00.000 119 38999.00 4.24 22137.10 44864.00 2005-04-29 12:06:00.000 119 38999.00 4.23 22137.20 44864.10 2005-04-29 12:07:00.000 119 38998.80 4.23 22137.10 44863.80 2005-04-29 12:08:00.000 119 38998.70 4.24 22137.20 44863.80 2005-04-29 12:09:00.000 119 38998.70 4.23 22137.10 44863.90 2005-04-29 12:10:00.000 119 38998.70 4.25 22137.20 44863.90 2005-04-29 12:11:00.000 119 38998.50 4.26 22137.20 44863.60 2005-04-29 12:12:00.000 119 38998.30 4.26 22137.10 44863.30 2005-04-29 12:13:00.000 119 38998.10 4.27 22137.10 44863.40 2005-04-29 12:14:00.000 119 38997.90 4.27 22137.00 44863.00 2005-04-29 12:15:00.000 119 38997.80 4.29 22137.10 44863.00 2005-04-29 12:16:00.000 119 38997.80 4.31 22137.20 44862.90 2005-04-29 12:17:00.000 119 38997.70 4.32 22137.20 44863.00 2005-04-29 12:18:00.000 119 38997.80 4.34 22137.40 44863.20 2005-04-29 12:19:00.000 119 38998.10 4.33 22137.50 44863.40 2005-04-29 12:20:00.000 119 38998.10 4.35 22137.70 44863.60 2005-04-29 12:21:00.000 119 38998.20 4.36 22137.80 44863.60 2005-04-29 12:22:00.000 119 38998.10 4.35 22137.70 44863.50 2005-04-29 12:23:00.000 119 38997.70 4.31 22137.50 44862.80 2005-04-29 12:24:00.000 119 38997.50 4.36 22137.30 44862.80 2005-04-29 12:25:00.000 119 38997.20 4.35 22137.40 44862.60 2005-04-29 12:26:00.000 119 38996.90 4.35 22137.20 44862.30 2005-04-29 12:27:00.000 119 38996.60 4.36 22137.20 44861.90 2005-04-29 12:28:00.000 119 38996.40 4.35 22137.20 44861.70 2005-04-29 12:29:00.000 119 38996.20 4.33 22137.10 44861.60 2005-04-29 12:30:00.000 119 38996.00 4.32 22137.10 44861.30 2005-04-29 12:31:00.000 119 38995.90 4.31 22137.20 44861.30 2005-04-29 12:32:00.000 119 38995.80 4.30 22137.10 44861.10 2005-04-29 12:33:00.000 119 38995.70 4.31 22137.20 44861.00 2005-04-29 12:34:00.000 119 38995.70 4.31 22137.20 44861.20 2005-04-29 12:35:00.000 119 38995.70 4.32 22137.40 44861.20 2005-04-29 12:36:00.000 119 38995.70 4.33 22137.40 44861.20 2005-04-29 12:37:00.000 119 38995.70 4.33 22137.50 44861.10 2005-04-29 12:38:00.000 119 38995.60 4.32 22137.50 44861.20 2005-04-29 12:39:00.000 119 38995.70 4.33 22137.50 44861.40 2005-04-29 12:40:00.000 119 38995.90 4.32 22137.60 44861.60 2005-04-29 12:41:00.000 119 38996.00 4.31 22137.50 44861.60 2005-04-29 12:42:00.000 119 38995.90 4.29 22137.50 44861.60 2005-04-29 12:43:00.000 119 38995.80 4.27 22137.40 44861.40 2005-04-29 12:44:00.000 119 38995.70 4.24 22137.30 44861.20 2005-04-29 12:45:00.000 119 38995.60 4.22 22137.20 44861.10 2005-04-29 12:46:00.000 119 38995.50 4.21 22137.10 44860.90 2005-04-29 12:47:00.000 119 38995.20 4.18 22137.00 44860.60 2005-04-29 12:48:00.000 119 38995.00 4.17 22136.80 44860.50 2005-04-29 12:49:00.000 119 38994.90 4.16 22136.90 44860.40 2005-04-29 12:50:00.000 119 38994.90 4.16 22136.80 44860.40 2005-04-29 12:51:00.000 119 38994.80 4.15 22136.80 44860.30 2005-04-29 12:52:00.000 119 38994.80 4.10 22136.60 44860.10 2005-04-29 12:53:00.000 119 38994.70 4.10 22136.60 44860.10 2005-04-29 12:54:00.000 119 38994.50 4.09 22136.50 44860.00 2005-04-29 12:55:00.000 119 38994.70 4.10 22136.60 44860.40 2005-04-29 12:56:00.000 119 38994.50 4.08 22136.60 44859.90 2005-04-29 12:57:00.000 119 38994.60 4.10 22136.80 44860.20 2005-04-29 12:58:00.000 119 38994.60 4.13 22137.10 44860.30 2005-04-29 12:59:00.000 119 38994.40 4.15 22137.00 44860.00 2005-04-29 13:00:00.000 119 38994.60 4.19 22137.30 44860.40 2005-04-29 13:01:00.000 119 38994.50 4.21 22137.50 44860.40 2005-04-29 13:02:00.000 119 38994.10 4.19 22137.30 44859.90 2005-04-29 13:03:00.000 119 38994.40 4.22 22137.50 44860.60 2005-04-29 13:04:00.000 119 38994.20 4.22 22137.60 44860.30 2005-04-29 13:05:00.000 119 38994.00 4.25 22137.60 44860.00 2005-04-29 13:06:00.000 119 38993.90 4.24 22137.50 44859.80 2005-04-29 13:07:00.000 119 38993.70 4.22 22137.30 44859.70 2005-04-29 13:08:00.000 119 38993.40 4.18 22137.20 44859.30 2005-04-29 13:09:00.000 119 38993.30 4.17 22137.20 44859.40 2005-04-29 13:10:00.000 119 38993.40 4.15 22137.30 44859.30 2005-04-29 13:11:00.000 119 38993.10 4.14 22137.20 44858.90 2005-04-29 13:12:00.000 119 38993.20 4.12 22137.10 44859.10 2005-04-29 13:13:00.000 119 38993.20 4.07 22137.00 44859.00 2005-04-29 13:14:00.000 119 38993.70 4.05 22137.00 44859.50 2005-04-29 13:15:00.000 119 38994.10 4.03 22137.30 44860.10 2005-04-29 13:16:00.000 119 38994.80 4.02 22137.60 44860.80 2005-04-29 13:17:00.000 119 38995.50 4.01 22137.90 44861.50 2005-04-29 13:18:00.000 119 38996.00 4.00 22138.00 44862.10 2005-04-29 13:19:00.000 119 38996.60 4.01 22138.10 44862.50 2005-04-29 13:20:00.000 119 38997.00 4.00 22138.30 44862.90 2005-04-29 13:21:00.000 119 38997.40 3.98 22138.50 44863.40 2005-04-29 13:22:00.000 119 38997.90 3.98 22138.70 44863.90 2005-04-29 13:23:00.000 119 38998.30 3.97 22138.90 44864.30 2005-04-29 13:24:00.000 119 38998.50 3.98 22139.00 44864.60 2005-04-29 13:25:00.000 119 38998.50 3.98 22139.10 44864.60 2005-04-29 13:26:00.000 119 38998.70 3.97 22139.20 44864.70 2005-04-29 13:27:00.000 119 38998.90 3.98 22139.20 44865.00 2005-04-29 13:28:00.000 119 38999.10 3.99 22139.50 44865.20 2005-04-29 13:29:00.000 119 38999.00 3.98 22139.50 44865.20 2005-04-29 13:30:00.000 119 38999.00 3.98 22139.40 44865.20 2005-04-29 13:31:00.000 119 38999.10 3.98 22139.40 44865.20 2005-04-29 13:32:00.000 119 38999.10 3.99 22139.60 44865.30 2005-04-29 13:33:00.000 119 38999.10 3.99 22139.50 44865.10 2005-04-29 13:34:00.000 119 38999.10 4.01 22139.40 44865.20 2005-04-29 13:35:00.000 119 38999.10 4.00 22139.30 44865.10 2005-04-29 13:36:00.000 119 38999.10 4.01 22139.40 44865.20 2005-04-29 13:37:00.000 119 38999.30 4.01 22139.50 44865.20 2005-04-29 13:38:00.000 119 38999.20 4.01 22139.40 44865.20 2005-04-29 13:39:00.000 119 38999.10 4.03 22139.40 44865.10 2005-04-29 13:40:00.000 119 38999.20 4.06 22139.50 44865.20 2005-04-29 13:41:00.000 119 38999.20 4.08 22139.50 44865.30 2005-04-29 13:42:00.000 119 38999.20 4.09 22139.50 44865.20 2005-04-29 13:43:00.000 119 38999.30 4.10 22139.50 44865.30 2005-04-29 13:44:00.000 119 38999.40 4.11 22139.70 44865.60 2005-04-29 13:45:00.000 119 38999.60 4.12 22139.70 44865.70 2005-04-29 13:46:00.000 119 38999.80 4.13 22139.90 44866.00 2005-04-29 13:47:00.000 119 39000.30 4.15 22140.00 44866.70 2005-04-29 13:48:00.000 119 39000.60 4.16 22140.10 44866.90 2005-04-29 13:49:00.000 119 39000.70 4.17 22140.20 44867.00 2005-04-29 13:50:00.000 119 39000.50 4.18 22140.10 44866.80 2005-04-29 13:51:00.000 119 39000.30 4.19 22140.10 44866.60 2005-04-29 13:52:00.000 119 39000.20 4.18 22140.00 44866.40 2005-04-29 13:53:00.000 119 38999.90 4.18 22139.80 44866.10 2005-04-29 13:54:00.000 119 38999.90 4.18 22139.80 44866.20 2005-04-29 13:55:00.000 119 39000.00 4.20 22140.10 44866.30 2005-04-29 13:56:00.000 119 39000.30 4.22 22140.10 44866.50 2005-04-29 13:57:00.000 119 39000.60 4.24 22140.30 44866.90 2005-04-29 13:58:00.000 119 39000.80 4.28 22140.40 44867.10 2005-04-29 13:59:00.000 119 39000.90 4.30 22140.50 44867.10 2005-04-29 14:00:00.000 119 39001.40 4.33 22140.70 44867.70 2005-04-29 14:01:00.000 119 39001.70 4.35 22140.70 44868.10 2005-04-29 14:02:00.000 119 39002.00 4.37 22140.80 44868.40 2005-04-29 14:03:00.000 119 39002.40 4.37 22140.80 44868.70 2005-04-29 14:04:00.000 119 39002.60 4.37 22141.00 44869.10 2005-04-29 14:05:00.000 119 39002.80 4.37 22140.80 44869.20 2005-04-29 14:06:00.000 119 39002.90 4.38 22140.60 44869.10 2005-04-29 14:07:00.000 119 39003.20 4.41 22140.70 44869.30 2005-04-29 14:08:00.000 119 39003.30 4.43 22140.70 44869.50 2005-04-29 14:09:00.000 119 39003.60 4.45 22140.80 44869.70 2005-04-29 14:10:00.000 119 39003.70 4.46 22140.80 44869.80 2005-04-29 14:11:00.000 119 39003.80 4.46 22140.60 44869.70 2005-04-29 14:12:00.000 119 39003.70 4.48 22140.70 44869.70 2005-04-29 14:13:00.000 119 39003.70 4.47 22140.70 44869.60 2005-04-29 14:14:00.000 119 39003.40 4.46 22140.50 44869.20 2005-04-29 14:15:00.000 119 39003.40 4.45 22140.50 44869.20 2005-04-29 14:16:00.000 119 39003.20 4.45 22140.30 44869.00 2005-04-29 14:17:00.000 119 39002.90 4.47 22140.40 44868.90 2005-04-29 14:18:00.000 119 39002.80 4.47 22140.40 44868.60 2005-04-29 14:19:00.000 119 39002.60 4.47 22140.30 44868.50 2005-04-29 14:20:00.000 119 39002.30 4.48 22140.30 44868.20 2005-04-29 14:21:00.000 119 39002.20 4.49 22140.20 44868.20 2005-04-29 14:22:00.000 119 39002.10 4.49 22140.40 44868.10 2005-04-29 14:23:00.000 119 39001.90 4.48 22140.30 44868.00 2005-04-29 14:24:00.000 119 39001.80 4.48 22140.30 44867.80 2005-04-29 14:25:00.000 119 39001.60 4.48 22140.30 44867.50 2005-04-29 14:26:00.000 119 39001.40 4.49 22140.20 44867.30 2005-04-29 14:27:00.000 119 39001.30 4.49 22140.20 44867.20 2005-04-29 14:28:00.000 119 39001.10 4.50 22140.10 44867.10 2005-04-29 14:29:00.000 119 39000.80 4.48 22139.80 44866.70 2005-04-29 14:30:00.000 119 39000.50 4.46 22139.70 44866.40 2005-04-29 14:31:00.000 119 39000.30 4.45 22139.40 44866.10 2005-04-29 14:32:00.000 119 39000.10 4.44 22139.40 44866.00 2005-04-29 14:33:00.000 119 38999.80 4.43 22139.00 44865.70 2005-04-29 14:34:00.000 119 38999.50 4.40 22138.90 44865.20 2005-04-29 14:35:00.000 119 38999.30 4.39 22139.00 44865.10 2005-04-29 14:36:00.000 119 38998.80 4.37 22138.80 44864.60 2005-04-29 14:37:00.000 119 38998.30 4.34 22138.60 44864.00 2005-04-29 14:38:00.000 119 38997.90 4.31 22138.50 44863.60 2005-04-29 14:39:00.000 119 38997.70 4.31 22138.40 44863.30 2005-04-29 14:40:00.000 119 38997.30 4.29 22138.50 44863.10 2005-04-29 14:41:00.000 119 38997.10 4.30 22138.40 44862.80 2005-04-29 14:42:00.000 119 38997.10 4.29 22138.40 44862.80 2005-04-29 14:43:00.000 119 38996.90 4.26 22138.30 44862.60 2005-04-29 14:44:00.000 119 38996.70 4.25 22138.30 44862.60 2005-04-29 14:45:00.000 119 38997.70 4.24 22138.90 44864.20 2005-04-29 14:46:00.000 119 38997.20 4.22 22138.60 44863.00 2005-04-29 14:47:00.000 119 38997.50 4.25 22139.00 44863.50 2005-04-29 14:48:00.000 119 38998.00 4.28 22139.40 44864.50 2005-04-29 14:49:00.000 119 38998.50 4.28 22139.70 44864.90 2005-04-29 14:50:00.000 119 38999.50 4.32 22140.10 44865.60 2005-04-29 14:51:00.000 119 39001.40 4.36 22141.10 44867.80 2005-04-29 14:52:00.000 119 39002.10 4.38 22141.20 44868.20 2005-04-29 14:53:00.000 119 39003.90 4.45 22142.30 44871.20 2005-04-29 14:54:00.000 119 39004.90 4.47 22142.50 44871.60 2005-04-29 14:55:00.000 119 39005.50 4.49 22142.80 44872.30 2005-04-29 14:56:00.000 119 39006.50 4.51 22143.10 44873.70 2005-04-29 14:57:00.000 119 39007.10 4.49 22143.20 44873.90 2005-04-29 14:58:00.000 119 39008.10 4.54 22143.60 44875.10 2005-04-29 14:59:00.000 119 39008.50 4.57 22143.70 44875.20 2005-04-29 15:00:00.000 119 39009.30 4.58 22144.10 44876.40 2005-04-29 15:01:00.000 119 39009.30 4.58 22143.90 44876.10 2005-04-29 15:02:00.000 119 39009.80 4.61 22144.10 44876.80 2005-04-29 15:03:00.000 119 39010.40 4.63 22144.30 44877.40 2005-04-29 15:04:00.000 119 39010.50 4.64 22144.40 44877.50 2005-04-29 15:05:00.000 119 39011.00 4.67 22144.70 44877.90 2005-04-29 15:06:00.000 119 39011.30 4.69 22144.60 44878.40 2005-04-29 15:07:00.000 119 39011.30 4.70 22144.60 44878.30 2005-04-29 15:08:00.000 119 39011.40 4.72 22144.50 44878.40 2005-04-29 15:09:00.000 119 39011.40 4.71 22144.50 44878.60 2005-04-29 15:10:00.000 119 39011.30 4.69 22144.30 44878.10 2005-04-29 15:11:00.000 119 39011.50 4.71 22144.30 44878.40 2005-04-29 15:12:00.000 119 39011.80 4.74 22144.50 44878.80 2005-04-29 15:13:00.000 119 39011.90 4.78 22144.50 44878.80 2005-04-29 15:14:00.000 119 39011.80 4.77 22144.40 44878.60 2005-04-29 15:15:00.000 119 39011.70 4.78 22144.30 44878.50 2005-04-29 15:16:00.000 119 39011.50 4.77 22144.20 44878.30 2005-04-29 15:17:00.000 119 39011.10 4.79 22144.00 44877.90 2005-04-29 15:18:00.000 119 39010.80 4.79 22143.90 44877.50 2005-04-29 15:19:00.000 119 39010.40 4.79 22143.90 44877.10 2005-04-29 15:20:00.000 119 39010.10 4.80 22143.70 44876.90 2005-04-29 15:21:00.000 119 39010.10 4.77 22143.60 44876.80 2005-04-29 15:22:00.000 119 39009.60 4.78 22143.40 44876.20 2005-04-29 15:23:00.000 119 39009.60 4.79 22143.40 44876.20 2005-04-29 15:24:00.000 119 39009.40 4.79 22143.30 44876.00 2005-04-29 15:25:00.000 119 39009.50 4.81 22143.40 44876.10 2005-04-29 15:26:00.000 119 39009.30 4.82 22143.40 44875.90 2005-04-29 15:27:00.000 119 39009.30 4.84 22143.50 44876.00 2005-04-29 15:28:00.000 119 39009.20 4.86 22143.40 44875.90 2005-04-29 15:29:00.000 119 39008.90 4.87 22143.30 44875.60 2005-04-29 15:30:00.000 119 39008.70 4.88 22143.20 44875.30 2005-04-29 15:31:00.000 119 39008.30 4.88 22143.20 44875.00 2005-04-29 15:32:00.000 119 39007.90 4.88 22143.10 44874.60 2005-04-29 15:33:00.000 119 39007.50 4.89 22143.00 44874.10 2005-04-29 15:34:00.000 119 39006.90 4.89 22142.70 44873.50 2005-04-29 15:35:00.000 119 39006.30 4.89 22142.60 44873.10 2005-04-29 15:36:00.000 119 39006.00 4.85 22142.20 44872.60 2005-04-29 15:37:00.000 119 39005.50 4.84 22141.90 44872.00 2005-04-29 15:38:00.000 119 39005.90 4.87 22142.30 44872.50 2005-04-29 15:39:00.000 119 39005.80 4.87 22142.30 44872.20 2005-04-29 15:40:00.000 119 39005.90 4.89 22142.40 44872.50 2005-04-29 15:41:00.000 119 39006.00 4.88 22142.50 44873.00 2005-04-29 15:42:00.000 119 39006.00 4.88 22142.50 44872.70 2005-04-29 15:43:00.000 119 39005.80 4.87 22142.40 44872.40 2005-04-29 15:44:00.000 119 39005.90 4.86 22142.40 44872.50 2005-04-29 15:45:00.000 119 39005.70 4.81 22142.10 44872.30 2005-04-29 15:46:00.000 119 39005.60 4.79 22142.00 44872.10 2005-04-29 15:47:00.000 119 39005.40 4.78 22141.90 44871.80 2005-04-29 15:48:00.000 119 39005.70 4.79 22142.00 44872.20 2005-04-29 15:49:00.000 119 39006.10 4.77 22142.10 44872.60 2005-04-29 15:50:00.000 119 39005.70 4.75 22141.70 44871.80 2005-04-29 15:51:00.000 119 39005.90 4.74 22141.70 44872.10 2005-04-29 15:52:00.000 119 39006.10 4.74 22141.80 44872.50 2005-04-29 15:53:00.000 119 39006.30 4.74 22141.90 44872.60 2005-04-29 15:54:00.000 119 39007.00 4.72 22142.10 44873.20 2005-04-29 15:55:00.000 119 39006.30 4.68 22141.60 44871.70 2005-04-29 15:56:00.000 119 39007.90 4.71 22142.50 44874.60 2005-04-29 15:57:00.000 119 39008.00 4.71 22142.50 44874.40 2005-04-29 15:58:00.000 119 39008.30 4.72 22142.60 44874.60 2005-04-29 15:59:00.000 119 39008.60 4.72 22142.80 44875.10 2005-04-29 16:00:00.000 119 39008.60 4.74 22142.70 44874.90 2005-04-29 16:01:00.000 119 39009.00 4.74 22143.00 44875.50 2005-04-29 16:02:00.000 119 39009.50 4.76 22143.20 44875.70 2005-04-29 16:03:00.000 119 39009.80 4.76 22143.30 44876.40 2005-04-29 16:04:00.000 119 39010.00 4.77 22143.40 44876.60 2005-04-29 16:05:00.000 119 39010.40 4.77 22143.50 44877.00 2005-04-29 16:06:00.000 119 39011.80 4.81 22144.10 44878.70 2005-04-29 16:07:00.000 119 39013.40 4.83 22144.80 44880.10 2005-04-29 16:08:00.000 119 39016.40 4.89 22146.10 44883.50 2005-04-29 16:09:00.000 119 39018.80 4.89 22146.80 44886.20 2005-04-29 16:10:00.000 119 39020.90 4.91 22147.70 44888.00 2005-04-29 16:11:00.000 119 39023.00 4.91 22148.30 44890.20 2005-04-29 16:12:00.000 119 39024.40 4.93 22148.50 44891.70 2005-04-29 16:13:00.000 119 39025.30 4.92 22148.60 44892.60 2005-04-29 16:14:00.000 119 39026.00 4.90 22148.40 44893.10 2005-04-29 16:15:00.000 119 39026.20 4.90 22148.30 44893.10 2005-04-29 16:16:00.000 119 39026.70 4.92 22148.30 44893.50 2005-04-29 16:17:00.000 119 39027.00 4.94 22148.50 44893.80 2005-04-29 16:18:00.000 119 39027.20 4.94 22148.40 44894.00 2005-04-29 16:19:00.000 119 39027.30 4.94 22148.20 44893.90 2005-04-29 16:20:00.000 119 39027.30 4.94 22148.00 44894.00 2005-04-29 16:21:00.000 119 39027.40 4.93 22147.90 44894.00 2005-04-29 16:22:00.000 119 39027.10 4.92 22147.60 44893.10 2005-04-29 16:23:00.000 119 39026.60 4.91 22147.30 44892.90 2005-04-29 16:24:00.000 119 39026.30 4.88 22147.00 44892.70 2005-04-29 16:25:00.000 119 39025.30 4.86 22146.40 44891.50 2005-04-29 16:26:00.000 119 39024.90 4.88 22146.30 44891.00 2005-04-29 16:27:00.000 119 39024.80 4.91 22146.30 44890.90 2005-04-29 16:28:00.000 119 39024.20 4.94 22146.20 44890.10 2005-04-29 16:29:00.000 119 39024.20 4.97 22146.20 44890.20 2005-04-29 16:30:00.000 119 39024.10 4.99 22146.30 44890.40 2005-04-29 16:31:00.000 119 39024.10 5.02 22146.50 44890.50 2005-04-29 16:32:00.000 119 39024.20 5.06 22146.50 44890.50 2005-04-29 16:33:00.000 119 39023.90 5.09 22146.50 44890.20 2005-04-29 16:34:00.000 119 39023.40 5.09 22146.30 44889.50 2005-04-29 16:35:00.000 119 39022.70 5.09 22146.10 44888.90 2005-04-29 16:36:00.000 119 39022.10 5.10 22145.90 44888.10 2005-04-29 16:37:00.000 119 39021.30 5.08 22145.50 44887.30 2005-04-29 16:38:00.000 119 39021.00 5.10 22145.60 44887.20 2005-04-29 16:39:00.000 119 39020.80 5.11 22145.50 44887.10 2005-04-29 16:40:00.000 119 39020.40 5.09 22145.20 44886.40 2005-04-29 16:41:00.000 119 39020.10 5.07 22145.10 44886.10 2005-04-29 16:42:00.000 119 39020.20 5.09 22145.20 44886.20 2005-04-29 16:43:00.000 119 39020.00 5.11 22145.30 44886.10 2005-04-29 16:44:00.000 119 39019.70 5.12 22145.10 44885.80 2005-04-29 16:45:00.000 119 39019.70 5.12 22145.10 44885.80 2005-04-29 16:46:00.000 119 39019.60 5.13 22145.10 44885.70 2005-04-29 16:47:00.000 119 39019.40 5.14 22145.10 44885.50 2005-04-29 16:48:00.000 119 39018.80 5.13 22144.80 44884.80 2005-04-29 16:49:00.000 119 39018.50 5.14 22144.70 44884.50 2005-04-29 16:50:00.000 119 39018.30 5.14 22144.70 44884.30 2005-04-29 16:51:00.000 119 39018.20 5.15 22144.70 44884.30 2005-04-29 16:52:00.000 119 39018.10 5.14 22144.80 44884.20 2005-04-29 16:53:00.000 119 39018.10 5.15 22144.80 44884.20 2005-04-29 16:54:00.000 119 39018.30 5.15 22144.90 44884.30 2005-04-29 16:55:00.000 119 39018.30 5.15 22144.90 44884.40 2005-04-29 16:56:00.000 119 39018.40 5.15 22145.00 44884.50 2005-04-29 16:57:00.000 119 39018.20 5.14 22144.60 44884.30 2005-04-29 16:58:00.000 119 39017.90 5.14 22144.60 44884.00 2005-04-29 16:59:00.000 119 39017.60 5.14 22144.30 44883.60 2005-04-29 17:00:00.000 119 39017.40 5.13 22144.30 44883.40 2005-04-29 17:01:00.000 119 39017.20 5.11 22144.20 44883.30 2005-04-29 17:02:00.000 119 39017.30 5.11 22144.20 44883.30 2005-04-29 17:03:00.000 119 39017.50 5.11 22144.40 44883.70 2005-04-29 17:04:00.000 119 39017.70 5.15 22144.50 44883.70 2005-04-29 17:05:00.000 119 39017.70 5.18 22144.70 44883.90 2005-04-29 17:06:00.000 119 39017.70 5.19 22144.60 44883.90 2005-04-29 17:07:00.000 119 39017.80 5.19 22144.60 44884.00 2005-04-29 17:08:00.000 119 39017.90 5.20 22144.80 44884.10 2005-04-29 17:09:00.000 119 39018.00 5.20 22144.80 44884.20 2005-04-29 17:10:00.000 119 39018.00 5.20 22144.60 44884.10 2005-04-29 17:11:00.000 119 39017.90 5.20 22144.70 44884.00 2005-04-29 17:12:00.000 119 39017.70 5.21 22144.60 44883.90 2005-04-29 17:13:00.000 119 39017.60 5.24 22144.70 44883.70 2005-04-29 17:14:00.000 119 39017.70 5.25 22144.80 44883.80 2005-04-29 17:15:00.000 119 39018.20 5.27 22145.10 44884.40 2005-04-29 17:16:00.000 119 39019.40 5.30 22145.80 44885.80 2005-04-29 17:17:00.000 119 39020.80 5.35 22146.40 44887.30 2005-04-29 17:18:00.000 119 39021.80 5.40 22146.80 44888.50 2005-04-29 17:19:00.000 119 39022.30 5.43 22147.10 44889.10 2005-04-29 17:20:00.000 119 39023.00 5.46 22147.40 44889.70 2005-04-29 17:21:00.000 119 39023.10 5.46 22147.30 44889.90 2005-04-29 17:22:00.000 119 39023.60 5.46 22147.30 44890.50 2005-04-29 17:23:00.000 119 39023.70 5.47 22147.30 44890.50 2005-04-29 17:24:00.000 119 39023.90 5.49 22147.40 44890.60 2005-04-29 17:25:00.000 119 39023.90 5.52 22147.60 44890.80 2005-04-29 17:26:00.000 119 39024.30 5.55 22147.60 44891.10 2005-04-29 17:27:00.000 119 39024.60 5.57 22147.70 44891.40 2005-04-29 17:28:00.000 119 39025.00 5.58 22147.80 44891.80 2005-04-29 17:29:00.000 119 39025.10 5.56 22147.80 44891.90 2005-04-29 17:30:00.000 119 39025.10 5.55 22147.50 44891.80 2005-04-29 17:31:00.000 119 39025.00 5.53 22147.30 44891.40 2005-04-29 17:32:00.000 119 39024.60 5.53 22147.00 44890.90 2005-04-29 17:33:00.000 119 39024.20 5.54 22146.90 44890.60 2005-04-29 17:34:00.000 119 39024.30 5.54 22146.90 44890.80 2005-04-29 17:35:00.000 119 39024.30 5.53 22146.80 44890.70 2005-04-29 17:36:00.000 119 39024.10 5.52 22146.80 44890.50 2005-04-29 17:37:00.000 119 39023.80 5.53 22146.60 44890.10 2005-04-29 17:38:00.000 119 39023.50 5.53 22146.40 44889.80 2005-04-29 17:39:00.000 119 39023.00 5.53 22146.30 44889.20 2005-04-29 17:40:00.000 119 39022.70 5.53 22146.20 44888.80 2005-04-29 17:41:00.000 119 39022.30 5.54 22146.00 44888.50 2005-04-29 17:42:00.000 119 39022.00 5.54 22145.80 44888.20 2005-04-29 17:43:00.000 119 39021.80 5.54 22145.90 44888.00 2005-04-29 17:44:00.000 119 39021.50 5.52 22145.80 44887.80 2005-04-29 17:45:00.000 119 39021.20 5.51 22145.50 44887.30 2005-04-29 17:46:00.000 119 39020.80 5.48 22145.30 44886.90 2005-04-29 17:47:00.000 119 39020.50 5.48 22145.20 44886.40 2005-04-29 17:48:00.000 119 39020.20 5.48 22145.10 44886.20 2005-04-29 17:49:00.000 119 39020.00 5.49 22145.20 44885.90 2005-04-29 17:50:00.000 119 39019.60 5.52 22145.20 44885.70 2005-04-29 17:51:00.000 119 39019.20 5.52 22145.00 44885.40 2005-04-29 17:52:00.000 119 39018.80 5.54 22145.00 44884.90 2005-04-29 17:53:00.000 119 39018.50 5.54 22145.00 44884.60 2005-04-29 17:54:00.000 119 39017.80 5.53 22144.60 44883.80 2005-04-29 17:55:00.000 119 39017.40 5.54 22144.50 44883.50 2005-04-29 17:56:00.000 119 39017.10 5.54 22144.50 44883.20 2005-04-29 17:57:00.000 119 39016.90 5.56 22144.50 44883.10 2005-04-29 17:58:00.000 119 39016.50 5.58 22144.60 44882.60 2005-04-29 17:59:00.000 119 39016.30 5.60 22144.60 44882.50 2005-04-29 18:00:00.000 119 39016.30 5.62 22144.90 44882.70 2005-04-29 18:01:00.000 119 39016.40 5.65 22145.20 44882.90 2005-04-29 18:02:00.000 119 39016.30 5.66 22145.20 44882.80 2005-04-29 18:03:00.000 119 39016.40 5.68 22145.40 44883.00 2005-04-29 18:04:00.000 119 39016.50 5.71 22145.50 44883.10 2005-04-29 18:05:00.000 119 39016.70 5.74 22145.70 44883.50 2005-04-29 18:06:00.000 119 39017.00 5.76 22145.80 44883.90 2005-04-29 18:07:00.000 119 39017.10 5.80 22145.90 44883.90 2005-04-29 18:08:00.000 119 39016.60 5.82 22145.80 44883.60 2005-04-29 18:09:00.000 119 39015.90 5.83 22145.60 44882.60 2005-04-29 18:10:00.000 119 39015.30 5.84 22145.50 44882.20 2005-04-29 18:11:00.000 119 39015.10 5.87 22145.50 44882.00 2005-04-29 18:12:00.000 119 39014.90 5.89 22145.50 44881.90 2005-04-29 18:13:00.000 119 39014.80 5.90 22145.60 44881.80 2005-04-29 18:14:00.000 119 39014.70 5.92 22145.60 44881.80 2005-04-29 18:15:00.000 119 39014.90 5.95 22145.90 44882.20 2005-04-29 18:16:00.000 119 39015.00 5.99 22145.90 44882.20 2005-04-29 18:17:00.000 119 39015.00 6.01 22146.00 44882.30 2005-04-29 18:18:00.000 119 39015.30 6.04 22146.10 44882.50 2005-04-29 18:19:00.000 119 39015.40 6.06 22146.40 44882.70 2005-04-29 18:20:00.000 119 39016.00 6.07 22146.60 44883.40 2005-04-29 18:21:00.000 119 39016.90 6.11 22147.00 44884.40 2005-04-29 18:22:00.000 119 39017.70 6.13 22147.30 44885.20 2005-04-29 18:23:00.000 119 39018.40 6.14 22147.50 44886.00 2005-04-29 18:24:00.000 119 39019.00 6.16 22147.70 44886.60 2005-04-29 18:25:00.000 119 39019.20 6.16 22147.80 44886.80 2005-04-29 18:26:00.000 119 39019.30 6.16 22147.80 44886.80 2005-04-29 18:27:00.000 119 39018.90 6.16 22147.30 44886.20 2005-04-29 18:28:00.000 119 39016.90 6.13 22146.30 44884.10 2005-04-29 18:29:00.000 119 39013.10 6.04 22144.40 44879.50 2005-04-29 18:30:00.000 119 39009.70 5.95 22142.80 44875.60 2005-04-29 18:31:00.000 119 39007.50 5.97 22142.20 44873.30 2005-04-29 18:32:00.000 119 39006.60 5.98 22142.20 44872.80 2005-04-29 18:33:00.000 119 39006.10 5.97 22142.10 44872.40 2005-04-29 18:34:00.000 119 39006.30 5.94 22142.30 44872.80 2005-04-29 18:35:00.000 119 39008.00 6.00 22143.40 44874.90 2005-04-29 18:36:00.000 119 39009.80 6.05 22144.40 44877.00 2005-04-29 18:37:00.000 119 39009.90 5.95 22144.00 44876.90 2005-04-29 18:38:00.000 119 39008.80 5.82 22142.90 44875.30 2005-04-29 18:39:00.000 119 39008.20 5.78 22142.50 44874.60 2005-04-29 18:40:00.000 119 39008.80 5.79 22142.90 44875.20 2005-04-29 18:41:00.000 119 39010.40 5.82 22143.70 44877.30 2005-04-29 18:42:00.000 119 39011.90 5.82 22144.50 44879.00 2005-04-29 18:43:00.000 119 39012.80 5.82 22144.80 44879.60 2005-04-29 18:44:00.000 119 39012.80 5.79 22144.60 44879.40 2005-04-29 18:45:00.000 119 39011.40 5.72 22143.80 44877.80 2005-04-29 18:46:00.000 119 39009.00 5.62 22142.30 44874.80 2005-04-29 18:47:00.000 119 39006.10 5.54 22140.90 44871.60 2005-04-29 18:48:00.000 119 39003.50 5.49 22139.90 44869.00 2005-04-29 18:49:00.000 119 39001.90 5.47 22139.50 44867.40 2005-04-29 18:50:00.000 119 39001.40 5.47 22139.70 44867.10 2005-04-29 18:51:00.000 119 39001.50 5.49 22140.20 44867.60 2005-04-29 18:52:00.000 119 39002.00 5.52 22140.80 44868.10 2005-04-29 18:53:00.000 119 39002.30 5.52 22141.10 44868.60 2005-04-29 18:54:00.000 119 39002.80 5.52 22141.30 44869.20 2005-04-29 18:55:00.000 119 39003.40 5.55 22141.90 44870.00 2005-04-29 18:56:00.000 119 39003.50 5.58 22142.10 44870.20 2005-04-29 18:57:00.000 119 39003.50 5.58 22142.20 44870.20 2005-04-29 18:58:00.000 119 39003.20 5.60 22142.20 44869.90 2005-04-29 18:59:00.000 119 39002.80 5.62 22142.10 44869.70 2005-04-29 19:00:00.000 119 39002.80 5.66 22142.40 44869.70 2005-04-29 19:01:00.000 119 39002.60 5.69 22142.50 44869.60 2005-04-29 19:02:00.000 119 39002.00 5.70 22142.50 44869.10 2005-04-29 19:03:00.000 119 39001.30 5.72 22142.40 44868.50 2005-04-29 19:04:00.000 119 39000.50 5.74 22142.10 44867.60 2005-04-29 19:05:00.000 119 38999.40 5.78 22141.90 44866.50 2005-04-29 19:06:00.000 119 38998.40 5.81 22141.70 44865.60 2005-04-29 19:07:00.000 119 38997.40 5.84 22141.70 44864.80 2005-04-29 19:08:00.000 119 38996.50 5.83 22141.50 44863.90 2005-04-29 19:09:00.000 119 38996.00 5.87 22141.60 44863.50 2005-04-29 19:10:00.000 119 38995.50 5.92 22141.80 44863.10 2005-04-29 19:11:00.000 119 38994.60 5.93 22141.60 44862.20 2005-04-29 19:12:00.000 119 38993.80 5.92 22141.40 44861.60 2005-04-29 19:13:00.000 119 38993.20 5.92 22141.10 44860.80 2005-04-29 19:14:00.000 119 38992.60 5.91 22140.90 44860.10 2005-04-29 19:15:00.000 119 38991.80 5.89 22140.80 44859.30 2005-04-29 19:16:00.000 119 38991.10 5.88 22140.70 44858.70 2005-04-29 19:17:00.000 119 38990.80 5.86 22140.70 44858.60 2005-04-29 19:18:00.000 119 38991.30 5.88 22141.10 44859.30 2005-04-29 19:19:00.000 119 38992.10 5.93 22141.70 44860.30 2005-04-29 19:20:00.000 119 38992.20 5.93 22141.80 44860.50 2005-04-29 19:21:00.000 119 38991.50 5.87 22141.20 44859.40 2005-04-29 19:22:00.000 119 38989.70 5.79 22140.20 44857.20 2005-04-29 19:23:00.000 119 38987.70 5.73 22139.30 44855.00 2005-04-29 19:24:00.000 119 38985.80 5.73 22138.80 44853.20 2005-04-29 19:25:00.000 119 38984.40 5.79 22138.70 44851.90 2005-04-29 19:26:00.000 119 38983.60 5.84 22138.70 44851.30 2005-04-29 19:27:00.000 119 38983.50 5.88 22139.20 44851.40 2005-04-29 19:28:00.000 119 38983.30 5.89 22139.40 44851.40 2005-04-29 19:29:00.000 119 38983.50 5.92 22139.70 44851.60 2005-04-29 19:30:00.000 119 38983.60 5.98 22140.10 44852.10 2005-04-29 19:31:00.000 119 38983.50 6.06 22140.40 44852.10 2005-04-29 19:32:00.000 119 38982.90 6.12 22140.60 44851.70 2005-04-29 19:33:00.000 119 38982.50 6.18 22140.70 44851.50 2005-04-29 19:34:00.000 119 38981.90 6.24 22140.80 44850.90 2005-04-29 19:35:00.000 119 38981.30 6.30 22140.90 44850.40 2005-04-29 19:36:00.000 119 38980.90 6.35 22141.00 44850.10 2005-04-29 19:37:00.000 119 38980.60 6.39 22141.30 44850.00 2005-04-29 19:38:00.000 119 38980.70 6.42 22141.50 44850.20 2005-04-29 19:39:00.000 119 38981.00 6.47 22141.70 44850.50 2005-04-29 19:40:00.000 119 38981.20 6.50 22142.00 44850.90 2005-04-29 19:41:00.000 119 38981.60 6.51 22142.20 44851.30 2005-04-29 19:42:00.000 119 38982.20 6.53 22142.50 44852.10 2005-04-29 19:43:00.000 119 38982.60 6.56 22142.90 44852.50 2005-04-29 19:44:00.000 119 38982.30 6.55 22142.70 44852.10 2005-04-29 19:45:00.000 119 38982.10 6.53 22142.50 44851.90 2005-04-29 19:46:00.000 119 38981.60 6.53 22142.30 44851.40 2005-04-29 19:47:00.000 119 38980.90 6.52 22142.10 44850.60 2005-04-29 19:48:00.000 119 38980.50 6.49 22142.00 44850.10 2005-04-29 19:49:00.000 119 38980.40 6.46 22141.80 44849.90 2005-04-29 19:50:00.000 119 38980.40 6.42 22141.50 44849.80 2005-04-29 19:51:00.000 119 38980.00 6.38 22141.40 44849.40 2005-04-29 19:52:00.000 119 38979.70 6.37 22141.10 44849.00 2005-04-29 19:53:00.000 119 38979.30 6.34 22140.90 44848.50 2005-04-29 19:54:00.000 119 38978.90 6.31 22140.70 44848.20 2005-04-29 19:55:00.000 119 38978.60 6.30 22140.70 44847.80 2005-04-29 19:56:00.000 119 38978.00 6.27 22140.40 44847.20 2005-04-29 19:57:00.000 119 38977.60 6.21 22140.10 44846.60 2005-04-29 19:58:00.000 119 38977.30 6.15 22139.70 44846.20 2005-04-29 19:59:00.000 119 38977.30 6.11 22139.70 44846.20 2005-04-29 20:00:00.000 119 38977.50 6.12 22139.90 44846.40 2005-04-29 20:01:00.000 119 38977.60 6.15 22140.00 44846.80 2005-04-29 20:02:00.000 119 38977.70 6.14 22140.20 44846.80 2005-04-29 20:03:00.000 119 38977.80 6.14 22140.30 44847.00 2005-04-29 20:04:00.000 119 38977.80 6.16 22140.40 44847.00 2005-04-29 20:05:00.000 119 38977.80 6.18 22140.50 44846.90 2005-04-29 20:06:00.000 119 38977.70 6.19 22140.50 44847.00 2005-04-29 20:07:00.000 119 38978.00 6.26 22141.00 44847.40 2005-04-29 20:08:00.000 119 38979.00 6.35 22141.70 44848.50 2005-04-29 20:09:00.000 119 38980.00 6.43 22142.50 44849.80 2005-04-29 20:10:00.000 119 38980.90 6.47 22143.00 44851.00 2005-04-29 20:11:00.000 119 38981.80 6.51 22143.40 44851.90 2005-04-29 20:12:00.000 119 38982.50 6.52 22143.70 44852.70 2005-04-29 20:13:00.000 119 38982.80 6.51 22143.60 44852.90 2005-04-29 20:14:00.000 119 38982.90 6.53 22143.50 44853.00 2005-04-29 20:15:00.000 119 38982.90 6.54 22143.60 44853.00 2005-04-29 20:16:00.000 119 38982.60 6.55 22143.20 44852.70 2005-04-29 20:17:00.000 119 38982.50 6.57 22143.30 44852.60 2005-04-29 20:18:00.000 119 38982.40 6.59 22143.20 44852.40 2005-04-29 20:19:00.000 119 38982.40 6.64 22143.40 44852.40 2005-04-29 20:20:00.000 119 38982.50 6.67 22143.50 44852.60 2005-04-29 20:21:00.000 119 38982.60 6.72 22143.80 44852.90 2005-04-29 20:22:00.000 119 38982.20 6.77 22143.70 44852.60 2005-04-29 20:23:00.000 119 38981.90 6.82 22143.70 44852.20 2005-04-29 20:24:00.000 119 38981.60 6.83 22143.60 44851.80 2005-04-29 20:25:00.000 119 38981.30 6.85 22143.60 44851.60 2005-04-29 20:26:00.000 119 38980.80 6.82 22143.40 44851.00 2005-04-29 20:27:00.000 119 38980.70 6.83 22143.20 44850.90 2005-04-29 20:28:00.000 119 38980.80 6.85 22143.30 44851.00 2005-04-29 20:29:00.000 119 38980.80 6.88 22143.40 44851.10 2005-04-29 20:30:00.000 119 38980.70 6.89 22143.30 44851.00 2005-04-29 20:31:00.000 119 38980.70 6.86 22143.20 44850.70 2005-04-29 20:32:00.000 119 38980.30 6.82 22142.90 44850.40 2005-04-29 20:33:00.000 119 38980.00 6.79 22142.60 44850.00 2005-04-29 20:34:00.000 119 38979.80 6.79 22142.60 44849.80 2005-04-29 20:35:00.000 119 38979.40 6.79 22142.50 44849.40 2005-04-29 20:36:00.000 119 38978.90 6.79 22142.20 44848.80 2005-04-29 20:37:00.000 119 38978.80 6.84 22142.40 44848.90 2005-04-29 20:38:00.000 119 38978.70 6.90 22142.60 44848.90 2005-04-29 20:39:00.000 119 38978.30 6.94 22142.60 44848.60 2005-04-29 20:40:00.000 119 38977.60 6.96 22142.50 44847.90 2005-04-29 20:41:00.000 119 38977.30 7.01 22142.50 44847.50 2005-04-29 20:42:00.000 119 38977.10 7.01 22142.40 44847.50 2005-04-29 20:43:00.000 119 38976.50 7.02 22142.20 44846.80 2005-04-29 20:44:00.000 119 38976.10 7.01 22142.10 44846.30 2005-04-29 20:45:00.000 119 38975.80 6.98 22142.00 44846.00 2005-04-29 20:46:00.000 119 38975.50 6.98 22141.90 44845.50 2005-04-29 20:47:00.000 119 38975.10 7.01 22141.80 44845.20 2005-04-29 20:48:00.000 119 38974.50 7.01 22141.60 44844.50 2005-04-29 20:49:00.000 119 38974.00 7.00 22141.40 44844.10 2005-04-29 20:50:00.000 119 38973.30 6.99 22141.10 44843.40 2005-04-29 20:51:00.000 119 38972.80 6.97 22141.10 44842.90 2005-04-29 20:52:00.000 119 38972.70 6.94 22141.00 44842.80 2005-04-29 20:53:00.000 119 38972.40 6.93 22140.80 44842.50 2005-04-29 20:54:00.000 119 38972.10 6.94 22140.70 44842.10 2005-04-29 20:55:00.000 119 38971.80 6.93 22140.60 44842.00 2005-04-29 20:56:00.000 119 38971.50 6.90 22140.60 44841.70 2005-04-29 20:57:00.000 119 38971.20 6.89 22140.40 44841.20 2005-04-29 20:58:00.000 119 38970.80 6.87 22140.20 44840.80 2005-04-29 20:59:00.000 119 38970.20 6.85 22139.90 44840.30 2005-04-29 21:00:00.000 119 38969.60 6.83 22139.70 44839.50 2005-04-29 21:01:00.000 119 38969.20 6.81 22139.70 44839.10 2005-04-29 21:02:00.000 119 38968.70 6.79 22139.30 44838.50 2005-04-29 21:03:00.000 119 38968.10 6.76 22139.10 44837.90 2005-04-29 21:04:00.000 119 38967.50 6.74 22138.90 44837.20 2005-04-29 21:05:00.000 119 38967.10 6.76 22138.80 44836.90 2005-04-29 21:06:00.000 119 38966.80 6.76 22138.90 44836.60 2005-04-29 21:07:00.000 119 38966.50 6.75 22138.80 44836.30 2005-04-29 21:08:00.000 119 38966.20 6.72 22138.80 44835.90 2005-04-29 21:09:00.000 119 38965.90 6.71 22138.80 44835.80 2005-04-29 21:10:00.000 119 38965.80 6.72 22138.70 44835.70 2005-04-29 21:11:00.000 119 38965.50 6.71 22138.70 44835.40 2005-04-29 21:12:00.000 119 38965.00 6.71 22138.50 44834.90 2005-04-29 21:13:00.000 119 38964.80 6.72 22138.50 44834.70 2005-04-29 21:14:00.000 119 38964.60 6.73 22138.60 44834.50 2005-04-29 21:15:00.000 119 38964.50 6.74 22138.70 44834.50 2005-04-29 21:16:00.000 119 38964.80 6.77 22139.10 44835.00 2005-04-29 21:17:00.000 119 38965.30 6.80 22139.40 44835.60 2005-04-29 21:18:00.000 119 38965.80 6.81 22139.80 44836.20 2005-04-29 21:19:00.000 119 38966.10 6.79 22139.80 44836.60 2005-04-29 21:20:00.000 119 38966.50 6.79 22139.90 44837.10 2005-04-29 21:21:00.000 119 38966.70 6.80 22140.00 44837.10 2005-04-29 21:22:00.000 119 38966.70 6.76 22139.90 44837.10 2005-04-29 21:23:00.000 119 38966.70 6.73 22139.90 44837.20 2005-04-29 21:24:00.000 119 38966.80 6.71 22139.70 44837.40 2005-04-29 21:25:00.000 119 38966.60 6.68 22139.40 44836.80 2005-04-29 21:26:00.000 119 38966.50 6.67 22139.30 44836.80 2005-04-29 21:27:00.000 119 38966.70 6.67 22139.40 44836.80 2005-04-29 21:28:00.000 119 38966.80 6.69 22139.50 44836.90 2005-04-29 21:29:00.000 119 38966.60 6.70 22139.50 44836.80 2005-04-29 21:30:00.000 119 38966.50 6.72 22139.50 44836.60 2005-04-29 21:31:00.000 119 38966.30 6.76 22139.60 44836.60 2005-04-29 21:32:00.000 119 38966.40 6.81 22139.80 44836.70 2005-04-29 21:33:00.000 119 38966.40 6.85 22139.90 44836.90 2005-04-29 21:34:00.000 119 38966.60 6.87 22140.00 44837.00 2005-04-29 21:35:00.000 119 38966.90 6.90 22140.30 44837.60 2005-04-29 21:36:00.000 119 38967.50 6.92 22140.60 44838.20 2005-04-29 21:37:00.000 119 38968.00 6.94 22140.80 44838.80 2005-04-29 21:38:00.000 119 38968.40 6.95 22141.10 44839.30 2005-04-29 21:39:00.000 119 38968.80 6.94 22141.10 44839.50 2005-04-29 21:40:00.000 119 38968.80 6.92 22140.90 44839.50 2005-04-29 21:41:00.000 119 38968.80 6.90 22140.70 44839.40 2005-04-29 21:42:00.000 119 38968.80 6.88 22140.60 44839.20 2005-04-29 21:43:00.000 119 38968.60 6.84 22140.40 44839.00 2005-04-29 21:44:00.000 119 38968.30 6.82 22140.10 44838.70 2005-04-29 21:45:00.000 119 38968.20 6.78 22139.90 44838.40 2005-04-29 21:46:00.000 119 38968.10 6.76 22139.60 44838.40 2005-04-29 21:47:00.000 119 38967.80 6.73 22139.50 44837.90 2005-04-29 21:48:00.000 119 38967.40 6.71 22139.30 44837.40 2005-04-29 21:49:00.000 119 38967.10 6.69 22139.10 44837.20 2005-04-29 21:50:00.000 119 38966.70 6.67 22138.90 44836.70 2005-04-29 21:51:00.000 119 38966.50 6.65 22138.80 44836.40 2005-04-29 21:52:00.000 119 38966.30 6.63 22138.80 44836.20 2005-04-29 21:53:00.000 119 38966.30 6.61 22138.80 44836.20 2005-04-29 21:54:00.000 119 38966.40 6.62 22138.90 44836.40 2005-04-29 21:55:00.000 119 38966.70 6.62 22139.10 44836.60 2005-04-29 21:56:00.000 119 38967.20 6.62 22139.20 44837.10 2005-04-29 21:57:00.000 119 38967.40 6.61 22139.20 44837.50 2005-04-29 21:58:00.000 119 38967.70 6.59 22139.30 44837.80 2005-04-29 21:59:00.000 119 38968.10 6.58 22139.40 44838.10 2005-04-29 22:00:00.000 119 38968.50 6.56 22139.30 44838.50 2005-04-29 22:01:00.000 119 38969.00 6.53 22139.40 44839.10 2005-04-29 22:02:00.000 119 38969.80 6.54 22139.60 44839.80 2005-04-29 22:03:00.000 119 38970.40 6.57 22140.00 44840.50 2005-04-29 22:04:00.000 119 38971.10 6.59 22140.30 44841.20 2005-04-29 22:05:00.000 119 38971.70 6.63 22140.60 44841.70 2005-04-29 22:06:00.000 119 38972.00 6.63 22140.70 44842.10 2005-04-29 22:07:00.000 119 38972.40 6.62 22140.80 44842.50 2005-04-29 22:08:00.000 119 38972.60 6.62 22140.80 44842.60 2005-04-29 22:09:00.000 119 38972.70 6.60 22140.90 44842.70 2005-04-29 22:10:00.000 119 38972.80 6.57 22140.70 44842.80 2005-04-29 22:11:00.000 119 38972.80 6.54 22140.70 44842.80 2005-04-29 22:12:00.000 119 38972.70 6.52 22140.60 44842.70 2005-04-29 22:13:00.000 119 38972.60 6.51 22140.60 44842.60 2005-04-29 22:14:00.000 119 38972.50 6.52 22140.70 44842.60 2005-04-29 22:15:00.000 119 38972.70 6.52 22140.70 44842.80 2005-04-29 22:16:00.000 119 38972.90 6.51 22140.80 44842.90 2005-04-29 22:17:00.000 119 38973.10 6.49 22141.00 44843.20 2005-04-29 22:18:00.000 119 38973.30 6.46 22141.00 44843.50 2005-04-29 22:19:00.000 119 38973.50 6.45 22141.10 44843.70 2005-04-29 22:20:00.000 119 38973.60 6.45 22141.10 44843.80 2005-04-29 22:21:00.000 119 38973.50 6.44 22141.30 44843.70 2005-04-29 22:22:00.000 119 38973.60 6.43 22141.30 44843.80 2005-04-29 22:23:00.000 119 38973.40 6.43 22141.30 44843.80 2005-04-29 22:24:00.000 119 38973.40 6.41 22141.40 44843.90 2005-04-29 22:25:00.000 119 38973.30 6.39 22141.50 44843.80 2005-04-29 22:26:00.000 119 38973.30 6.40 22141.60 44843.70 2005-04-29 22:27:00.000 119 38973.20 6.41 22141.70 44843.70 2005-04-29 22:28:00.000 119 38973.10 6.41 22141.70 44843.70 2005-04-29 22:29:00.000 119 38973.30 6.42 22142.00 44844.00 2005-04-29 22:30:00.000 119 38973.90 6.44 22142.30 44844.70 2005-04-29 22:31:00.000 119 38974.60 6.48 22142.70 44845.50 2005-04-29 22:32:00.000 119 38975.50 6.52 22143.20 44846.60 2005-04-29 22:33:00.000 119 38976.30 6.58 22143.90 44847.60 2005-04-29 22:34:00.000 119 38977.00 6.64 22144.30 44848.50 2005-04-29 22:35:00.000 119 38977.70 6.65 22144.60 44849.10 2005-04-29 22:36:00.000 119 38977.90 6.69 22144.80 44849.20 2005-04-29 22:37:00.000 119 38977.80 6.74 22144.90 44849.50 2005-04-29 22:38:00.000 119 38977.70 6.77 22145.00 44849.30 2005-04-29 22:39:00.000 119 38977.50 6.83 22145.10 44849.10 2005-04-29 22:40:00.000 119 38977.20 6.85 22145.10 44848.90 2005-04-29 22:41:00.000 119 38977.00 6.86 22145.20 44848.70 2005-04-29 22:42:00.000 119 38976.90 6.88 22145.30 44848.70 2005-04-29 22:43:00.000 119 38976.80 6.90 22145.40 44848.70 2005-04-29 22:44:00.000 119 38976.90 6.91 22145.40 44848.70 2005-04-29 22:45:00.000 119 38977.10 6.93 22145.60 44849.10 2005-04-29 22:46:00.000 119 38977.40 6.93 22145.70 44849.30 2005-04-29 22:47:00.000 119 38977.70 6.94 22145.80 44849.70 2005-04-29 22:48:00.000 119 38978.00 6.99 22146.00 44849.90 2005-04-29 22:49:00.000 119 38978.30 7.01 22146.20 44850.50 2005-04-29 22:50:00.000 119 38978.60 7.03 22146.40 44850.70 2005-04-29 22:51:00.000 119 38979.00 7.06 22146.60 44851.10 2005-04-29 22:52:00.000 119 38979.50 7.10 22146.90 44851.60 2005-04-29 22:53:00.000 119 38980.00 7.10 22147.00 44852.10 2005-04-29 22:54:00.000 119 38980.40 7.12 22147.30 44852.60 2005-04-29 22:55:00.000 119 38980.70 7.14 22147.30 44852.80 2005-04-29 22:56:00.000 119 38981.00 7.18 22147.30 44853.20 2005-04-29 22:57:00.000 119 38981.30 7.20 22147.40 44853.40 2005-04-29 22:58:00.000 119 38981.30 7.25 22147.50 44853.50 2005-04-29 22:59:00.000 119 38981.30 7.28 22147.60 44853.50 2005-04-29 23:00:00.000 119 38981.00 7.27 22147.30 44853.20 2005-04-29 23:01:00.000 119 38980.10 7.26 22146.70 44852.30 2005-04-29 23:02:00.000 119 38979.10 7.30 22146.40 44851.20 2005-04-29 23:03:00.000 119 38978.20 7.29 22146.00 44850.10 2005-04-29 23:04:00.000 119 38977.60 7.26 22145.70 44849.50 2005-04-29 23:05:00.000 119 38977.40 7.19 22145.40 44849.10 2005-04-29 23:06:00.000 119 38977.30 7.11 22145.00 44848.90 2005-04-29 23:07:00.000 119 38977.30 7.05 22144.70 44848.80 2005-04-29 23:08:00.000 119 38977.40 7.03 22144.60 44848.90 2005-04-29 23:09:00.000 119 38977.60 7.02 22144.50 44848.90 2005-04-29 23:10:00.000 119 38977.80 7.02 22144.60 44849.10 2005-04-29 23:11:00.000 119 38978.00 7.02 22144.80 44849.40 2005-04-29 23:12:00.000 119 38978.30 7.02 22144.80 44849.50 2005-04-29 23:13:00.000 119 38978.50 7.01 22144.80 44849.80 2005-04-29 23:14:00.000 119 38978.40 7.02 22144.80 44849.60 2005-04-29 23:15:00.000 119 38978.30 7.05 22144.80 44849.60 2005-04-29 23:16:00.000 119 38978.20 7.09 22145.00 44849.60 2005-04-29 23:17:00.000 119 38978.20 7.13 22145.20 44849.70 2005-04-29 23:18:00.000 119 38978.10 7.18 22145.20 44849.70 2005-04-29 23:19:00.000 119 38978.10 7.20 22145.30 44849.70 2005-04-29 23:20:00.000 119 38977.90 7.22 22145.40 44849.50 2005-04-29 23:21:00.000 119 38977.90 7.24 22145.30 44849.60 2005-04-29 23:22:00.000 119 38978.10 7.29 22145.50 44849.70 2005-04-29 23:23:00.000 119 38978.20 7.30 22145.70 44849.80 2005-04-29 23:24:00.000 119 38978.20 7.29 22145.50 44849.90 2005-04-29 23:25:00.000 119 38978.30 7.31 22145.50 44849.90 2005-04-29 23:26:00.000 119 38978.20 7.32 22145.50 44849.90 2005-04-29 23:27:00.000 119 38978.20 7.36 22145.40 44849.80 2005-04-29 23:28:00.000 119 38978.10 7.42 22145.50 44849.70 2005-04-29 23:29:00.000 119 38977.90 7.47 22145.60 44849.70 2005-04-29 23:30:00.000 119 38977.90 7.51 22145.80 44849.70 2005-04-29 23:31:00.000 119 38978.20 7.57 22146.10 44850.10 2005-04-29 23:32:00.000 119 38978.50 7.63 22146.40 44850.50 2005-04-29 23:33:00.000 119 38978.60 7.62 22146.30 44850.80 2005-04-29 23:34:00.000 119 38978.40 7.61 22146.20 44850.30 2005-04-29 23:35:00.000 119 38978.00 7.63 22146.00 44849.90 2005-04-29 23:36:00.000 119 38977.50 7.67 22145.80 44849.30 2005-04-29 23:37:00.000 119 38977.30 7.69 22145.70 44849.20 2005-04-29 23:38:00.000 119 38976.60 7.63 22145.10 44848.40 2005-04-29 23:39:00.000 119 38976.30 7.62 22144.90 44848.00 2005-04-29 23:40:00.000 119 38976.30 7.62 22144.90 44847.90 2005-04-29 23:41:00.000 119 38976.50 7.56 22144.70 44848.00 2005-04-29 23:42:00.000 119 38976.50 7.48 22144.40 44847.90 2005-04-29 23:43:00.000 119 38976.60 7.47 22144.30 44848.00 2005-04-29 23:44:00.000 119 38976.70 7.46 22144.30 44848.00 2005-04-29 23:45:00.000 119 38976.90 7.46 22144.20 44848.10 2005-04-29 23:46:00.000 119 38977.00 7.44 22144.20 44848.30 2005-04-29 23:47:00.000 119 38976.90 7.45 22144.20 44848.20 2005-04-29 23:48:00.000 119 38977.00 7.54 22144.30 44848.30 2005-04-29 23:49:00.000 119 38978.20 7.67 22145.20 44849.90 2005-04-29 23:50:00.000 119 38980.40 7.69 22146.20 44852.30 2005-04-29 23:51:00.000 119 38983.40 7.69 22147.30 44855.60 2005-04-29 23:52:00.000 119 38986.20 7.81 22148.60 44858.40 2005-04-29 23:53:00.000 119 38990.60 7.97 22150.60 44863.80 2005-04-29 23:54:00.000 119 38994.90 8.18 22152.60 44868.00 2005-04-29 23:55:00.000 119 38998.80 8.39 22154.40 44872.40 2005-04-29 23:56:00.000 119 39000.90 8.62 22155.30 44874.80 2005-04-29 23:57:00.000 119 38999.20 8.88 22154.60 44872.90 2005-04-29 23:58:00.000 119 38995.80 9.13 22153.50 44869.30 2005-04-29 23:59:00.000 119 38991.40 9.11 22151.60 44864.50