Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-04-30 00:00:00.000 120 38987.50 8.81 22149.00 44860.20 2005-04-30 00:01:00.000 120 38985.30 8.55 22147.10 44857.00 2005-04-30 00:02:00.000 120 38984.20 8.30 22145.70 44855.40 2005-04-30 00:03:00.000 120 38983.30 8.07 22144.40 44853.90 2005-04-30 00:04:00.000 120 38982.60 7.94 22143.50 44852.80 2005-04-30 00:05:00.000 120 38982.10 7.96 22143.30 44852.20 2005-04-30 00:06:00.000 120 38982.00 7.94 22143.30 44852.10 2005-04-30 00:07:00.000 120 38982.00 7.86 22142.90 44851.90 2005-04-30 00:08:00.000 120 38982.20 7.81 22142.70 44852.10 2005-04-30 00:09:00.000 120 38982.40 7.84 22142.80 44852.30 2005-04-30 00:10:00.000 120 38982.70 7.85 22142.90 44852.80 2005-04-30 00:11:00.000 120 38983.10 7.85 22143.10 44853.20 2005-04-30 00:12:00.000 120 38983.50 7.81 22143.10 44853.60 2005-04-30 00:13:00.000 120 38982.80 7.84 22142.80 44852.60 2005-04-30 00:14:00.000 120 38982.50 7.77 22142.50 44852.30 2005-04-30 00:15:00.000 120 38981.90 7.71 22142.00 44851.40 2005-04-30 00:16:00.000 120 38981.10 7.65 22141.50 44850.60 2005-04-30 00:17:00.000 120 38980.70 7.63 22141.20 44850.00 2005-04-30 00:18:00.000 120 38979.80 7.54 22140.70 44848.90 2005-04-30 00:19:00.000 120 38978.30 7.46 22139.70 44847.10 2005-04-30 00:20:00.000 120 38977.40 7.43 22139.20 44846.20 2005-04-30 00:21:00.000 120 38976.50 7.38 22138.90 44845.30 2005-04-30 00:22:00.000 120 38975.70 7.15 22137.90 44844.20 2005-04-30 00:23:00.000 120 38975.60 7.20 22137.70 44844.00 2005-04-30 00:24:00.000 120 38975.50 7.38 22138.50 44844.50 2005-04-30 00:25:00.000 120 38974.50 7.19 22137.80 44842.90 2005-04-30 00:26:00.000 120 38974.40 7.08 22137.30 44842.80 2005-04-30 00:27:00.000 120 38974.20 7.13 22137.60 44842.70 2005-04-30 00:28:00.000 120 38974.10 7.24 22137.90 44842.70 2005-04-30 00:29:00.000 120 38974.30 7.38 22138.70 44843.30 2005-04-30 00:30:00.000 120 38975.00 7.40 22139.20 44844.40 2005-04-30 00:31:00.000 120 38975.80 7.50 22139.80 44845.40 2005-04-30 00:32:00.000 120 38976.80 7.63 22140.60 44846.70 2005-04-30 00:33:00.000 120 38977.90 7.77 22141.50 44848.10 2005-04-30 00:34:00.000 120 38979.20 7.89 22142.50 44849.70 2005-04-30 00:35:00.000 120 38980.40 8.00 22143.10 44850.90 2005-04-30 00:36:00.000 120 38981.50 8.16 22143.80 44852.20 2005-04-30 00:37:00.000 120 38982.50 8.26 22144.30 44853.40 2005-04-30 00:38:00.000 120 38983.20 8.26 22144.60 44854.10 2005-04-30 00:39:00.000 120 38984.30 8.34 22145.00 44855.20 2005-04-30 00:40:00.000 120 38985.20 8.46 22145.30 44856.00 2005-04-30 00:41:00.000 120 38985.40 8.48 22145.30 44856.30 2005-04-30 00:42:00.000 120 38985.30 8.46 22144.80 44856.00 2005-04-30 00:43:00.000 120 38985.10 8.47 22144.30 44855.50 2005-04-30 00:44:00.000 120 38984.90 8.42 22144.00 44855.10 2005-04-30 00:45:00.000 120 38984.80 8.34 22143.40 44854.60 2005-04-30 00:46:00.000 120 38984.80 8.36 22143.10 44854.70 2005-04-30 00:47:00.000 120 38985.40 8.43 22143.30 44855.40 2005-04-30 00:48:00.000 120 38985.80 8.44 22143.30 44855.40 2005-04-30 00:49:00.000 120 38985.50 8.43 22142.90 44855.10 2005-04-30 00:50:00.000 120 38985.30 8.43 22142.50 44854.70 2005-04-30 00:51:00.000 120 38984.80 8.37 22141.90 44854.10 2005-04-30 00:52:00.000 120 38983.80 8.27 22141.00 44852.60 2005-04-30 00:53:00.000 120 38982.90 8.24 22140.20 44851.30 2005-04-30 00:54:00.000 120 38982.20 8.24 22139.80 44850.30 2005-04-30 00:55:00.000 120 38982.10 8.25 22139.70 44850.60 2005-04-30 00:56:00.000 120 38981.90 8.30 22139.60 44850.40 2005-04-30 00:57:00.000 120 38981.80 8.30 22139.50 44850.20 2005-04-30 00:58:00.000 120 38981.20 8.24 22139.00 44849.50 2005-04-30 00:59:00.000 120 38980.80 8.16 22138.40 44848.70 2005-04-30 01:00:00.000 120 38979.40 8.10 22137.30 44846.90 2005-04-30 01:01:00.000 120 38978.60 8.06 22136.70 44846.10 2005-04-30 01:02:00.000 120 38978.00 7.99 22136.20 44845.30 2005-04-30 01:03:00.000 120 38977.30 7.91 22135.50 44844.30 2005-04-30 01:04:00.000 120 38976.60 7.85 22134.90 44843.10 2005-04-30 01:05:00.000 120 38975.80 7.80 22134.30 44842.20 2005-04-30 01:06:00.000 120 38975.30 7.77 22133.90 44841.60 2005-04-30 01:07:00.000 120 38974.90 7.77 22133.70 44841.00 2005-04-30 01:08:00.000 120 38973.40 7.71 22132.90 99999.00 2005-04-30 01:09:00.000 120 38972.00 7.63 22131.90 99999.00 2005-04-30 01:10:00.000 120 38971.50 7.60 22131.60 99999.00 2005-04-30 01:11:00.000 120 38971.00 7.70 22131.60 99999.00 2005-04-30 01:12:00.000 120 38970.30 7.72 22131.40 99999.00 2005-04-30 01:13:00.000 120 38970.40 7.76 22131.50 99999.00 2005-04-30 01:14:00.000 120 38970.60 7.80 22131.60 99999.00 2005-04-30 01:15:00.000 120 38970.60 7.81 22131.60 99999.00 2005-04-30 01:16:00.000 120 38970.60 7.86 22131.60 99999.00 2005-04-30 01:17:00.000 120 38970.60 7.91 22131.60 99999.00 2005-04-30 01:18:00.000 120 38970.40 7.92 22131.60 99999.00 2005-04-30 01:19:00.000 120 38970.30 7.95 22131.40 99999.00 2005-04-30 01:20:00.000 120 38970.30 7.99 22131.30 99999.00 2005-04-30 01:21:00.000 120 38970.50 8.05 22131.40 99999.00 2005-04-30 01:22:00.000 120 38970.80 8.12 22131.60 99999.00 2005-04-30 01:23:00.000 120 38970.80 8.11 22131.50 99999.00 2005-04-30 01:24:00.000 120 38970.80 8.07 22131.10 99999.00 2005-04-30 01:25:00.000 120 38970.70 8.06 22130.80 99999.00 2005-04-30 01:26:00.000 120 38970.80 8.10 22130.70 99999.00 2005-04-30 01:27:00.000 120 38970.60 8.12 22130.40 99999.00 2005-04-30 01:28:00.000 120 38971.50 8.19 22130.80 99999.00 2005-04-30 01:29:00.000 120 38971.50 8.18 22130.50 99999.00 2005-04-30 01:30:00.000 120 38971.00 8.15 22129.80 99999.00 2005-04-30 01:31:00.000 120 38971.50 8.12 22129.70 99999.00 2005-04-30 01:32:00.000 120 38971.30 8.00 22129.00 99999.00 2005-04-30 01:33:00.000 120 38970.70 7.91 22128.10 99999.00 2005-04-30 01:34:00.000 120 38970.90 7.95 22128.10 99999.00 2005-04-30 01:35:00.000 120 38970.60 7.94 22127.80 99999.00 2005-04-30 01:36:00.000 120 38970.40 7.89 22127.40 99999.00 2005-04-30 01:37:00.000 120 38970.10 7.80 22126.80 99999.00 2005-04-30 01:38:00.000 120 38969.90 7.85 22126.60 99999.00 2005-04-30 01:39:00.000 120 38970.10 7.80 22126.30 99999.00 2005-04-30 01:40:00.000 120 38970.60 7.77 22126.10 99999.00 2005-04-30 01:41:00.000 120 38970.20 7.71 22125.40 99999.00 2005-04-30 01:42:00.000 120 38969.60 7.58 22124.60 99999.00 2005-04-30 01:43:00.000 120 38969.50 7.48 22123.80 99999.00 2005-04-30 01:44:00.000 120 38969.40 7.38 22123.20 99999.00 2005-04-30 01:45:00.000 120 38969.10 7.26 22122.60 99999.00 2005-04-30 01:46:00.000 120 38969.00 7.08 22121.70 99999.00 2005-04-30 01:47:00.000 120 38969.00 6.90 22120.90 99999.00 2005-04-30 01:48:00.000 120 38968.50 6.71 22119.90 99999.00 2005-04-30 01:49:00.000 120 38968.80 6.57 22119.30 99999.00 2005-04-30 01:50:00.000 120 38968.60 6.46 22118.70 99999.00 2005-04-30 01:51:00.000 120 38968.50 6.27 22118.00 99999.00 2005-04-30 01:52:00.000 120 38968.70 6.14 22117.40 99999.00 2005-04-30 01:53:00.000 120 38969.00 6.06 22117.30 99999.00 2005-04-30 01:54:00.000 120 38969.70 6.03 22117.20 99999.00 2005-04-30 01:55:00.000 120 38971.70 6.01 22117.90 99999.00 2005-04-30 01:56:00.000 120 38972.50 5.97 22117.80 99999.00 2005-04-30 01:57:00.000 120 38973.60 5.94 22118.00 99999.00 2005-04-30 01:58:00.000 120 38974.90 5.93 22118.50 99999.00 2005-04-30 01:59:00.000 120 38974.90 5.93 22118.30 99999.00 2005-04-30 02:00:00.000 120 38975.70 5.97 22118.50 99999.00 2005-04-30 02:01:00.000 120 38976.10 5.94 22118.50 99999.00 2005-04-30 02:02:00.000 120 38976.50 5.93 22118.30 99999.00 2005-04-30 02:03:00.000 120 38976.80 5.91 22118.20 99999.00 2005-04-30 02:04:00.000 120 38977.10 5.92 22118.10 99999.00 2005-04-30 02:05:00.000 120 38977.40 5.92 22118.00 99999.00 2005-04-30 02:06:00.000 120 38977.10 5.87 22117.60 99999.00 2005-04-30 02:07:00.000 120 38976.80 5.85 22117.10 99999.00 2005-04-30 02:08:00.000 120 38976.90 5.78 22116.70 99999.00 2005-04-30 02:09:00.000 120 38976.90 5.77 22116.60 99999.00 2005-04-30 02:10:00.000 120 38976.80 5.78 22116.40 99999.00 2005-04-30 02:11:00.000 120 38976.80 5.77 22116.30 99999.00 2005-04-30 02:12:00.000 120 38976.40 5.74 22115.90 99999.00 2005-04-30 02:13:00.000 120 38975.70 5.72 22115.50 99999.00 2005-04-30 02:14:00.000 120 38975.20 5.66 22114.90 99999.00 2005-04-30 02:15:00.000 120 38974.30 5.63 22114.40 99999.00 2005-04-30 02:16:00.000 120 38973.50 5.58 22113.70 99999.00 2005-04-30 02:17:00.000 120 38973.50 5.57 22113.60 99999.00 2005-04-30 02:18:00.000 120 38974.00 5.57 22113.70 99999.00 2005-04-30 02:19:00.000 120 38973.60 5.54 22113.40 99999.00 2005-04-30 02:20:00.000 120 38972.80 5.46 22112.90 99999.00 2005-04-30 02:21:00.000 120 38972.30 5.40 22112.40 99999.00 2005-04-30 02:22:00.000 120 38972.10 5.36 22112.10 99999.00 2005-04-30 02:23:00.000 120 38972.10 5.28 22111.90 99999.00 2005-04-30 02:24:00.000 120 38972.40 5.22 22111.60 99999.00 2005-04-30 02:25:00.000 120 38972.70 5.22 22111.70 99999.00 2005-04-30 02:26:00.000 120 38972.90 5.25 22111.80 99999.00 2005-04-30 02:27:00.000 120 38973.40 5.27 22112.10 99999.00 2005-04-30 02:28:00.000 120 38974.80 5.34 22112.80 99999.00 2005-04-30 02:29:00.000 120 38976.00 5.38 22113.20 99999.00 2005-04-30 02:30:00.000 120 38976.70 5.36 22113.30 99999.00 2005-04-30 02:31:00.000 120 38977.00 5.30 22113.00 99999.00 2005-04-30 02:32:00.000 120 38976.80 5.19 22112.50 99999.00 2005-04-30 02:33:00.000 120 38976.30 5.10 22111.70 99999.00 2005-04-30 02:34:00.000 120 38975.70 5.03 22111.10 99999.00 2005-04-30 02:35:00.000 120 38975.10 4.94 22110.30 99999.00 2005-04-30 02:36:00.000 120 38973.60 4.82 22109.20 99999.00 2005-04-30 02:37:00.000 120 38972.20 4.73 22108.40 99999.00 2005-04-30 02:38:00.000 120 38972.20 4.66 22108.20 99999.00 2005-04-30 02:39:00.000 120 38972.30 4.65 22108.10 99999.00 2005-04-30 02:40:00.000 120 38972.30 4.60 22108.00 99999.00 2005-04-30 02:41:00.000 120 38973.10 4.55 22108.10 99999.00 2005-04-30 02:42:00.000 120 38974.00 4.47 22108.00 99999.00 2005-04-30 02:43:00.000 120 38974.10 4.38 22107.70 99999.00 2005-04-30 02:44:00.000 120 38974.30 4.28 22107.40 99999.00 2005-04-30 02:45:00.000 120 38975.20 4.26 22107.60 99999.00 2005-04-30 02:46:00.000 120 38975.70 4.25 22107.80 99999.00 2005-04-30 02:47:00.000 120 38976.20 4.22 22107.80 99999.00 2005-04-30 02:48:00.000 120 38976.20 4.18 22107.60 99999.00 2005-04-30 02:49:00.000 120 38974.70 4.10 22106.70 99999.00 2005-04-30 02:50:00.000 120 38974.40 4.01 22106.40 99999.00 2005-04-30 02:51:00.000 120 38974.50 3.96 22106.30 99999.00 2005-04-30 02:52:00.000 120 38974.70 3.95 22106.30 99999.00 2005-04-30 02:53:00.000 120 38974.60 3.96 22106.30 99999.00 2005-04-30 02:54:00.000 120 38974.20 3.95 22106.30 99999.00 2005-04-30 02:55:00.000 120 38974.30 3.93 22106.20 99999.00 2005-04-30 02:56:00.000 120 38974.60 3.84 22106.20 99999.00 2005-04-30 02:57:00.000 120 38974.30 3.77 22105.90 99999.00 2005-04-30 02:58:00.000 120 38974.00 3.69 22105.50 99999.00 2005-04-30 02:59:00.000 120 38974.20 3.64 22105.30 99999.00 2005-04-30 03:00:00.000 120 38974.10 3.58 22105.10 99999.00 2005-04-30 03:01:00.000 120 38974.00 3.53 22104.90 99999.00 2005-04-30 03:02:00.000 120 38974.00 3.49 22104.80 99999.00 2005-04-30 03:03:00.000 120 38974.30 3.49 22105.00 99999.00 2005-04-30 03:04:00.000 120 38974.80 3.48 22105.30 99999.00 2005-04-30 03:05:00.000 120 38975.30 3.43 22105.30 99999.00 2005-04-30 03:06:00.000 120 38975.10 3.34 22105.00 99999.00 2005-04-30 03:07:00.000 120 38975.40 3.30 22104.90 99999.00 2005-04-30 03:08:00.000 120 38975.50 3.26 22104.90 99999.00 2005-04-30 03:09:00.000 120 38975.60 3.25 22104.80 99999.00 2005-04-30 03:10:00.000 120 38976.00 3.22 22104.80 99999.00 2005-04-30 03:11:00.000 120 38976.40 3.22 22105.00 99999.00 2005-04-30 03:12:00.000 120 38976.90 3.23 22105.30 99999.00 2005-04-30 03:13:00.000 120 38976.50 3.06 22104.70 99999.00 2005-04-30 03:14:00.000 120 38976.30 2.99 22104.40 99999.00 2005-04-30 03:15:00.000 120 38977.70 3.01 22105.10 99999.00 2005-04-30 03:16:00.000 120 38979.90 3.08 22106.10 99999.00 2005-04-30 03:17:00.000 120 38980.80 3.12 22106.60 99999.00 2005-04-30 03:18:00.000 120 38982.50 3.14 22107.10 99999.00 2005-04-30 03:19:00.000 120 38983.20 3.16 22107.30 99999.00 2005-04-30 03:20:00.000 120 38983.50 3.14 22107.20 99999.00 2005-04-30 03:21:00.000 120 38983.20 2.97 22106.60 99999.00 2005-04-30 03:22:00.000 120 38983.10 2.89 22106.10 99999.00 2005-04-30 03:23:00.000 120 38982.90 2.84 22106.00 99999.00 2005-04-30 03:24:00.000 120 38983.00 2.77 22105.80 99999.00 2005-04-30 03:25:00.000 120 38983.70 2.78 22106.20 99999.00 2005-04-30 03:26:00.000 120 38985.20 2.76 22106.80 99999.00 2005-04-30 03:27:00.000 120 38986.50 2.74 22107.50 99999.00 2005-04-30 03:28:00.000 120 38987.60 2.79 22108.00 99999.00 2005-04-30 03:29:00.000 120 38988.80 2.80 22108.40 99999.00 2005-04-30 03:30:00.000 120 38989.30 2.74 22108.40 99999.00 2005-04-30 03:31:00.000 120 38988.60 2.64 22107.90 99999.00 2005-04-30 03:32:00.000 120 38988.10 2.56 22107.40 99999.00 2005-04-30 03:33:00.000 120 38988.20 2.52 22107.50 99999.00 2005-04-30 03:34:00.000 120 38989.10 2.48 22107.80 99999.00 2005-04-30 03:35:00.000 120 38989.60 2.48 22108.00 99999.00 2005-04-30 03:36:00.000 120 38989.70 2.47 22108.00 99999.00 2005-04-30 03:37:00.000 120 38989.70 2.42 22108.00 99999.00 2005-04-30 03:38:00.000 120 38990.00 2.38 22108.10 99999.00 2005-04-30 03:39:00.000 120 38990.10 2.35 22108.30 99999.00 2005-04-30 03:40:00.000 120 38990.40 2.31 22108.40 99999.00 2005-04-30 03:41:00.000 120 38990.70 2.25 22108.50 99999.00 2005-04-30 03:42:00.000 120 38991.10 2.23 22108.60 99999.00 2005-04-30 03:43:00.000 120 38991.70 2.20 22108.80 99999.00 2005-04-30 03:44:00.000 120 38992.10 2.16 22109.10 99999.00 2005-04-30 03:45:00.000 120 38992.40 2.11 22109.00 99999.00 2005-04-30 03:46:00.000 120 38992.50 2.09 22109.00 99999.00 2005-04-30 03:47:00.000 120 38992.40 2.06 22109.10 99999.00 2005-04-30 03:48:00.000 120 38992.70 2.03 22109.20 99999.00 2005-04-30 03:49:00.000 120 38992.90 1.99 22109.20 99999.00 2005-04-30 03:50:00.000 120 38992.80 1.96 22109.10 99999.00 2005-04-30 03:51:00.000 120 38992.80 1.93 22109.30 99999.00 2005-04-30 03:52:00.000 120 38992.60 1.91 22109.30 99999.00 2005-04-30 03:53:00.000 120 38992.80 1.90 22109.30 99999.00 2005-04-30 03:54:00.000 120 38993.00 1.91 22109.60 99999.00 2005-04-30 03:55:00.000 120 38993.30 1.91 22110.00 99999.00 2005-04-30 03:56:00.000 120 38993.50 1.91 22110.10 99999.00 2005-04-30 03:57:00.000 120 38993.80 1.90 22110.20 99999.00 2005-04-30 03:58:00.000 120 38994.10 1.89 22110.40 99999.00 2005-04-30 03:59:00.000 120 38994.60 1.90 22110.70 99999.00 2005-04-30 04:00:00.000 120 38995.10 1.91 22111.00 99999.00 2005-04-30 04:01:00.000 120 38995.30 1.90 22111.30 99999.00 2005-04-30 04:02:00.000 120 38995.50 1.90 22111.50 99999.00 2005-04-30 04:03:00.000 120 38995.70 1.88 22111.50 99999.00 2005-04-30 04:04:00.000 120 38995.70 1.88 22111.60 99999.00 2005-04-30 04:05:00.000 120 38996.10 1.86 22111.90 99999.00 2005-04-30 04:06:00.000 120 38996.30 1.84 22112.00 99999.00 2005-04-30 04:07:00.000 120 38996.50 1.83 22112.10 99999.00 2005-04-30 04:08:00.000 120 38996.70 1.82 22112.30 99999.00 2005-04-30 04:09:00.000 120 38996.90 1.80 22112.30 99999.00 2005-04-30 04:10:00.000 120 38997.00 1.78 22112.50 99999.00 2005-04-30 04:11:00.000 120 38997.20 1.77 22112.60 99999.00 2005-04-30 04:12:00.000 120 38997.70 1.76 22112.80 99999.00 2005-04-30 04:13:00.000 120 38997.90 1.73 22112.90 99999.00 2005-04-30 04:14:00.000 120 38998.10 1.72 22113.00 99999.00 2005-04-30 04:15:00.000 120 38998.30 1.71 22113.10 99999.00 2005-04-30 04:16:00.000 120 38998.50 1.71 22113.20 99999.00 2005-04-30 04:17:00.000 120 38998.70 1.69 22113.30 99999.00 2005-04-30 04:18:00.000 120 38999.00 1.69 22113.50 99999.00 2005-04-30 04:19:00.000 120 38999.30 1.69 22113.60 99999.00 2005-04-30 04:20:00.000 120 38999.50 1.67 22113.70 99999.00 2005-04-30 04:21:00.000 120 38999.70 1.66 22113.80 99999.00 2005-04-30 04:22:00.000 120 39000.00 1.66 22114.00 99999.00 2005-04-30 04:23:00.000 120 38999.90 1.64 22113.90 99999.00 2005-04-30 04:24:00.000 120 38999.80 1.62 22113.90 99999.00 2005-04-30 04:25:00.000 120 38999.90 1.61 22114.00 99999.00 2005-04-30 04:26:00.000 120 39000.10 1.60 22114.20 99999.00 2005-04-30 04:27:00.000 120 39000.10 1.60 22114.30 99999.00 2005-04-30 04:28:00.000 120 39000.30 1.57 22114.50 99999.00 2005-04-30 04:29:00.000 120 39000.50 1.57 22114.60 99999.00 2005-04-30 04:30:00.000 120 39000.60 1.54 22114.70 99999.00 2005-04-30 04:31:00.000 120 39000.70 1.53 22114.80 99999.00 2005-04-30 04:32:00.000 120 39001.00 1.53 22115.00 99999.00 2005-04-30 04:33:00.000 120 39001.40 1.51 22115.20 99999.00 2005-04-30 04:34:00.000 120 39001.60 1.49 22115.30 99999.00 2005-04-30 04:35:00.000 120 39001.80 1.48 22115.70 99999.00 2005-04-30 04:36:00.000 120 39002.10 1.50 22116.00 99999.00 2005-04-30 04:37:00.000 120 39002.30 1.49 22116.20 99999.00 2005-04-30 04:38:00.000 120 39002.60 1.49 22116.40 99999.00 2005-04-30 04:39:00.000 120 39002.90 1.48 22116.70 99999.00 2005-04-30 04:40:00.000 120 39003.00 1.45 22116.70 99999.00 2005-04-30 04:41:00.000 120 39002.90 1.43 22116.60 99999.00 2005-04-30 04:42:00.000 120 39002.90 1.42 22116.70 99999.00 2005-04-30 04:43:00.000 120 39003.00 1.42 22116.70 99999.00 2005-04-30 04:44:00.000 120 39003.00 1.42 22116.90 99999.00 2005-04-30 04:45:00.000 120 39003.20 1.41 22117.10 99999.00 2005-04-30 04:46:00.000 120 39003.50 1.41 22117.40 99999.00 2005-04-30 04:47:00.000 120 39003.90 1.39 22117.60 99999.00 2005-04-30 04:48:00.000 120 39004.20 1.38 22117.90 99999.00 2005-04-30 04:49:00.000 120 39004.20 1.37 22117.90 99999.00 2005-04-30 04:50:00.000 120 39004.30 1.37 22118.10 99999.00 2005-04-30 04:51:00.000 120 39004.30 1.37 22118.20 99999.00 2005-04-30 04:52:00.000 120 39004.50 1.37 22118.40 99999.00 2005-04-30 04:53:00.000 120 39004.70 1.35 22118.50 99999.00 2005-04-30 04:54:00.000 120 39004.80 1.35 22118.60 99999.00 2005-04-30 04:55:00.000 120 39004.60 1.34 22118.70 99999.00 2005-04-30 04:56:00.000 120 39004.30 1.32 22118.70 99999.00 2005-04-30 04:57:00.000 120 39004.00 1.30 22118.60 99999.00 2005-04-30 04:58:00.000 120 39003.80 1.29 22118.80 99999.00 2005-04-30 04:59:00.000 120 39003.70 1.29 22118.90 99999.00 2005-04-30 05:00:00.000 120 39003.50 1.27 22118.90 99999.00 2005-04-30 05:01:00.000 120 39003.30 1.25 22118.90 99999.00 2005-04-30 05:02:00.000 120 39003.00 1.23 22119.00 99999.00 2005-04-30 05:03:00.000 120 39002.80 1.22 22119.00 99999.00 2005-04-30 05:04:00.000 120 39002.50 1.21 22118.90 99999.00 2005-04-30 05:05:00.000 120 39002.10 1.20 22119.00 99999.00 2005-04-30 05:06:00.000 120 39002.10 1.18 22119.20 99999.00 2005-04-30 05:07:00.000 120 39001.80 1.18 22119.40 99999.00 2005-04-30 05:08:00.000 120 39001.70 1.17 22119.60 99999.00 2005-04-30 05:09:00.000 120 39001.70 1.18 22119.90 99999.00 2005-04-30 05:10:00.000 120 39001.50 1.17 22120.20 99999.00 2005-04-30 05:11:00.000 120 39001.50 1.18 22120.40 99999.00 2005-04-30 05:12:00.000 120 39001.40 1.19 22120.60 99999.00 2005-04-30 05:13:00.000 120 39001.30 1.21 22121.00 99999.00 2005-04-30 05:14:00.000 120 39001.10 1.24 22121.10 99999.00 2005-04-30 05:15:00.000 120 39001.30 1.25 22121.70 99999.00 2005-04-30 05:16:00.000 120 39001.30 1.28 22121.80 99999.00 2005-04-30 05:17:00.000 120 39001.50 1.32 22122.20 99999.00 2005-04-30 05:18:00.000 120 39002.00 1.34 22122.70 99999.00 2005-04-30 05:19:00.000 120 39002.40 1.36 22123.20 99999.00 2005-04-30 05:20:00.000 120 39003.10 1.37 22123.70 99999.00 2005-04-30 05:21:00.000 120 39003.80 1.38 22124.30 99999.00 2005-04-30 05:22:00.000 120 39004.20 1.39 22124.60 99999.00 2005-04-30 05:23:00.000 120 39004.70 1.39 22125.00 99999.00 2005-04-30 05:24:00.000 120 39005.20 1.40 22125.40 99999.00 2005-04-30 05:25:00.000 120 39006.00 1.42 22125.80 99999.00 2005-04-30 05:26:00.000 120 39006.50 1.43 22126.10 99999.00 2005-04-30 05:27:00.000 120 39006.80 1.45 22126.50 99999.00 2005-04-30 05:28:00.000 120 39007.20 1.46 22126.80 99999.00 2005-04-30 05:29:00.000 120 39007.50 1.47 22126.90 99999.00 2005-04-30 05:30:00.000 120 39007.60 1.48 22127.20 99999.00 2005-04-30 05:31:00.000 120 39007.90 1.49 22127.40 99999.00 2005-04-30 05:32:00.000 120 39008.30 1.52 22127.90 99999.00 2005-04-30 05:33:00.000 120 39008.70 1.51 22128.00 99999.00 2005-04-30 05:34:00.000 120 39008.90 1.53 22128.30 99999.00 2005-04-30 05:35:00.000 120 39008.90 1.55 22128.60 99999.00 2005-04-30 05:36:00.000 120 39009.00 1.58 22128.80 99999.00 2005-04-30 05:37:00.000 120 39009.30 1.60 22129.10 99999.00 2005-04-30 05:38:00.000 120 39010.20 1.63 22129.70 99999.00 2005-04-30 05:39:00.000 120 39011.50 1.68 22130.50 99999.00 2005-04-30 05:40:00.000 120 39013.00 1.72 22131.40 99999.00 2005-04-30 05:41:00.000 120 39014.60 1.73 22132.10 99999.00 2005-04-30 05:42:00.000 120 39016.40 1.73 22132.80 99999.00 2005-04-30 05:43:00.000 120 39017.90 1.73 22133.30 99999.00 2005-04-30 05:44:00.000 120 39019.30 1.72 22133.70 99999.00 2005-04-30 05:45:00.000 120 39019.60 1.71 22133.70 99999.00 2005-04-30 05:46:00.000 120 39019.50 1.70 22133.50 99999.00 2005-04-30 05:47:00.000 120 39019.40 1.70 22133.50 99999.00 2005-04-30 05:48:00.000 120 39019.10 1.66 22133.40 99999.00 2005-04-30 05:49:00.000 120 39018.60 1.64 22133.10 99999.00 2005-04-30 05:50:00.000 120 39018.30 1.63 22133.10 99999.00 2005-04-30 05:51:00.000 120 39017.70 1.63 22133.00 99999.00 2005-04-30 05:52:00.000 120 39017.40 1.61 22133.10 99999.00 2005-04-30 05:53:00.000 120 39017.10 1.60 22133.00 99999.00 2005-04-30 05:54:00.000 120 39016.80 1.61 22133.00 99999.00 2005-04-30 05:55:00.000 120 39016.80 1.60 22133.20 99999.00 2005-04-30 05:56:00.000 120 39016.60 1.58 22133.20 99999.00 2005-04-30 05:57:00.000 120 39016.30 1.57 22133.10 99999.00 2005-04-30 05:58:00.000 120 39016.00 1.57 22133.20 99999.00 2005-04-30 05:59:00.000 120 39015.70 1.58 22133.30 99999.00 2005-04-30 06:00:00.000 120 39015.60 1.58 22133.40 99999.00 2005-04-30 06:01:00.000 120 39015.50 1.58 22133.50 99999.00 2005-04-30 06:02:00.000 120 39015.40 1.58 22133.70 99999.00 2005-04-30 06:03:00.000 120 39015.30 1.59 22133.80 99999.00 2005-04-30 06:04:00.000 120 39015.40 1.59 22134.00 99999.00 2005-04-30 06:05:00.000 120 39015.20 1.57 22134.10 99999.00 2005-04-30 06:06:00.000 120 39014.70 1.57 22133.90 99999.00 2005-04-30 06:07:00.000 120 39014.40 1.58 22134.10 99999.00 2005-04-30 06:08:00.000 120 39014.00 1.59 22134.10 99999.00 2005-04-30 06:09:00.000 120 39013.50 1.59 22134.10 99999.00 2005-04-30 06:10:00.000 120 39013.10 1.59 22134.10 99999.00 2005-04-30 06:11:00.000 120 39012.90 1.60 22134.30 99999.00 2005-04-30 06:12:00.000 120 39012.80 1.63 22134.50 99999.00 2005-04-30 06:13:00.000 120 39012.70 1.65 22134.70 99999.00 2005-04-30 06:14:00.000 120 39012.90 1.67 22135.00 99999.00 2005-04-30 06:15:00.000 120 39013.40 1.69 22135.40 99999.00 2005-04-30 06:16:00.000 120 39014.00 1.70 22135.90 99999.00 2005-04-30 06:17:00.000 120 39014.50 1.72 22136.30 99999.00 2005-04-30 06:18:00.000 120 39014.80 1.74 22136.70 99999.00 2005-04-30 06:19:00.000 120 39015.40 1.75 22136.90 99999.00 2005-04-30 06:20:00.000 120 39015.70 1.75 22137.20 99999.00 2005-04-30 06:21:00.000 120 39015.80 1.77 22137.30 99999.00 2005-04-30 06:22:00.000 120 39016.10 1.79 22137.50 99999.00 2005-04-30 06:23:00.000 120 39016.10 1.81 22137.70 99999.00 2005-04-30 06:24:00.000 120 39016.30 1.84 22137.90 99999.00 2005-04-30 06:25:00.000 120 39016.50 1.86 22138.20 99999.00 2005-04-30 06:26:00.000 120 39016.80 1.88 22138.40 99999.00 2005-04-30 06:27:00.000 120 39017.20 1.89 22138.70 99999.00 2005-04-30 06:28:00.000 120 39017.40 1.90 22139.00 99999.00 2005-04-30 06:29:00.000 120 39017.90 1.92 22139.30 99999.00 2005-04-30 06:30:00.000 120 39018.70 1.93 22139.60 99999.00 2005-04-30 06:31:00.000 120 39019.10 1.94 22139.90 99999.00 2005-04-30 06:32:00.000 120 39019.10 1.94 22139.90 99999.00 2005-04-30 06:33:00.000 120 39019.00 1.95 22139.90 99999.00 2005-04-30 06:34:00.000 120 39018.60 1.95 22139.60 99999.00 2005-04-30 06:35:00.000 120 39017.80 1.92 22139.20 99999.00 2005-04-30 06:36:00.000 120 39017.30 1.92 22139.00 99999.00 2005-04-30 06:37:00.000 120 39016.70 1.92 22138.80 99999.00 2005-04-30 06:38:00.000 120 39016.10 1.95 22138.70 99999.00 2005-04-30 06:39:00.000 120 39015.80 1.97 22138.70 99999.00 2005-04-30 06:40:00.000 120 39015.50 1.99 22138.80 99999.00 2005-04-30 06:41:00.000 120 39015.40 2.02 22139.00 99999.00 2005-04-30 06:42:00.000 120 39015.60 2.04 22139.30 99999.00 2005-04-30 06:43:00.000 120 39016.00 2.05 22139.60 99999.00 2005-04-30 06:44:00.000 120 39016.50 2.07 22140.00 99999.00 2005-04-30 06:45:00.000 120 39016.80 2.09 22140.20 99999.00 2005-04-30 06:46:00.000 120 39017.00 2.09 22140.30 99999.00 2005-04-30 06:47:00.000 120 39017.20 2.07 22140.20 99999.00 2005-04-30 06:48:00.000 120 39016.80 2.07 22140.10 99999.00 2005-04-30 06:49:00.000 120 39016.30 2.06 22139.90 99999.00 2005-04-30 06:50:00.000 120 39015.60 2.06 22139.60 99999.00 2005-04-30 06:51:00.000 120 39014.80 2.07 22139.30 99999.00 2005-04-30 06:52:00.000 120 39014.00 2.08 22139.20 99999.00 2005-04-30 06:53:00.000 120 39013.30 2.09 22139.10 99999.00 2005-04-30 06:54:00.000 120 39012.50 2.11 22139.00 99999.00 2005-04-30 06:55:00.000 120 39011.70 2.14 22138.90 99999.00 2005-04-30 06:56:00.000 120 39011.10 2.14 22138.90 99999.00 2005-04-30 06:57:00.000 120 39010.50 2.16 22138.80 99999.00 2005-04-30 06:58:00.000 120 39010.10 2.18 22138.90 99999.00 2005-04-30 06:59:00.000 120 39010.00 2.19 22139.10 99999.00 2005-04-30 07:00:00.000 120 39009.90 2.21 22139.30 99999.00 2005-04-30 07:01:00.000 120 39010.00 2.23 22139.70 99999.00 2005-04-30 07:02:00.000 120 39010.30 2.23 22140.00 99999.00 2005-04-30 07:03:00.000 120 39011.00 2.20 22140.30 99999.00 2005-04-30 07:04:00.000 120 39011.70 2.19 22140.60 99999.00 2005-04-30 07:05:00.000 120 39012.60 2.19 22140.90 99999.00 2005-04-30 07:06:00.000 120 39013.40 2.23 22141.40 99999.00 2005-04-30 07:07:00.000 120 39014.20 2.25 22141.90 99999.00 2005-04-30 07:08:00.000 120 39014.80 2.28 22142.20 99999.00 2005-04-30 07:09:00.000 120 39015.40 2.31 22142.50 99999.00 2005-04-30 07:10:00.000 120 39015.80 2.33 22142.80 99999.00 2005-04-30 07:11:00.000 120 39016.10 2.32 22142.90 99999.00 2005-04-30 07:12:00.000 120 39016.00 2.31 22142.90 99999.00 2005-04-30 07:13:00.000 120 39015.70 2.32 22142.80 99999.00 2005-04-30 07:14:00.000 120 39015.50 2.32 22142.80 99999.00 2005-04-30 07:15:00.000 120 39015.50 2.33 22143.00 99999.00 2005-04-30 07:16:00.000 120 39015.30 2.33 22143.10 99999.00 2005-04-30 07:17:00.000 120 39015.30 2.32 22143.20 99999.00 2005-04-30 07:18:00.000 120 39015.40 2.32 22143.30 99999.00 2005-04-30 07:19:00.000 120 39015.30 2.31 22143.20 99999.00 2005-04-30 07:20:00.000 120 39015.20 2.30 22143.30 99999.00 2005-04-30 07:21:00.000 120 39015.30 2.30 22143.50 99999.00 2005-04-30 07:22:00.000 120 39015.10 2.31 22143.60 99999.00 2005-04-30 07:23:00.000 120 39015.00 2.34 22143.80 99999.00 2005-04-30 07:24:00.000 120 39015.00 2.38 22143.90 99999.00 2005-04-30 07:25:00.000 120 39014.80 2.42 22144.20 99999.00 2005-04-30 07:26:00.000 120 39014.70 2.44 22144.30 99999.00 2005-04-30 07:27:00.000 120 39014.40 2.45 22144.30 99999.00 2005-04-30 07:28:00.000 120 39014.10 2.46 22144.40 99999.00 2005-04-30 07:29:00.000 120 39013.70 2.45 22144.40 99999.00 2005-04-30 07:30:00.000 120 39013.10 2.46 22144.20 99999.00 2005-04-30 07:31:00.000 120 39012.40 2.48 22144.10 99999.00 2005-04-30 07:32:00.000 120 39011.30 2.52 22143.90 99999.00 2005-04-30 07:33:00.000 120 39010.30 2.53 22143.80 99999.00 2005-04-30 07:34:00.000 120 39009.50 2.57 22143.90 99999.00 2005-04-30 07:35:00.000 120 39009.10 2.60 22144.00 99999.00 2005-04-30 07:36:00.000 120 39008.80 2.62 22144.20 99999.00 2005-04-30 07:37:00.000 120 39008.40 2.65 22144.30 99999.00 2005-04-30 07:38:00.000 120 39007.60 2.64 22144.10 99999.00 2005-04-30 07:39:00.000 120 39006.80 2.65 22144.00 99999.00 2005-04-30 07:40:00.000 120 39005.90 2.67 22143.70 99999.00 2005-04-30 07:41:00.000 120 39005.10 2.70 22143.70 99999.00 2005-04-30 07:42:00.000 120 39004.20 2.74 22143.70 99999.00 2005-04-30 07:43:00.000 120 39003.70 2.74 22143.50 99999.00 2005-04-30 07:44:00.000 120 39003.30 2.73 22143.40 99999.00 2005-04-30 07:45:00.000 120 39003.00 2.72 22143.50 99999.00 2005-04-30 07:46:00.000 120 39003.30 2.71 22143.70 99999.00 2005-04-30 07:47:00.000 120 39003.70 2.72 22144.00 99999.00 2005-04-30 07:48:00.000 120 39003.90 2.73 22144.10 99999.00 2005-04-30 07:49:00.000 120 39004.80 2.74 22144.40 99999.00 2005-04-30 07:50:00.000 120 39005.60 2.80 22145.00 99999.00 2005-04-30 07:51:00.000 120 39006.80 2.81 22145.60 99999.00 2005-04-30 07:52:00.000 120 39007.10 2.82 22145.60 99999.00 2005-04-30 07:53:00.000 120 39007.70 2.85 22145.90 99999.00 2005-04-30 07:54:00.000 120 39006.60 2.91 22145.60 99999.00 2005-04-30 07:55:00.000 120 39005.20 2.95 22145.20 99999.00 2005-04-30 07:56:00.000 120 39004.80 3.04 22145.50 99999.00 2005-04-30 07:57:00.000 120 39004.80 3.12 22145.80 99999.00 2005-04-30 07:58:00.000 120 39004.00 3.15 22145.60 99999.00 2005-04-30 07:59:00.000 120 39003.60 3.20 22145.60 99999.00 2005-04-30 08:00:00.000 120 39003.00 3.26 22145.70 99999.00 2005-04-30 08:01:00.000 120 39002.30 3.27 22145.40 99999.00 2005-04-30 08:02:00.000 120 39001.30 3.25 22145.10 99999.00 2005-04-30 08:03:00.000 120 39000.50 3.27 22144.80 99999.00 2005-04-30 08:04:00.000 120 38999.80 3.30 22144.70 99999.00 2005-04-30 08:05:00.000 120 38999.00 3.31 22144.60 99999.00 2005-04-30 08:06:00.000 120 38998.60 3.31 22144.50 99999.00 2005-04-30 08:07:00.000 120 38998.20 3.29 22144.30 99999.00 2005-04-30 08:08:00.000 120 38997.80 3.27 22144.20 99999.00 2005-04-30 08:09:00.000 120 38997.40 3.24 22143.90 99999.00 2005-04-30 08:10:00.000 120 38997.50 3.20 22143.90 99999.00 2005-04-30 08:11:00.000 120 38997.30 3.16 22143.60 99999.00 2005-04-30 08:12:00.000 120 38997.20 3.14 22143.60 99999.00 2005-04-30 08:13:00.000 120 38996.80 3.10 22143.30 99999.00 2005-04-30 08:14:00.000 120 38996.70 3.07 22143.20 99999.00 2005-04-30 08:15:00.000 120 38996.30 3.04 22143.00 99999.00 2005-04-30 08:16:00.000 120 38995.80 3.05 22142.90 99999.00 2005-04-30 08:17:00.000 120 38995.30 3.09 22142.70 99999.00 2005-04-30 08:18:00.000 120 38994.50 3.17 22142.80 99999.00 2005-04-30 08:19:00.000 120 38994.40 3.24 22143.20 99999.00 2005-04-30 08:20:00.000 120 38993.80 3.32 22143.30 99999.00 2005-04-30 08:21:00.000 120 38993.10 3.38 22143.50 99999.00 2005-04-30 08:22:00.000 120 38992.60 3.42 22143.50 99999.00 2005-04-30 08:23:00.000 120 38992.10 3.46 22143.70 99999.00 2005-04-30 08:24:00.000 120 38992.00 3.47 22143.90 99999.00 2005-04-30 08:25:00.000 120 38992.40 3.49 22144.10 99999.00 2005-04-30 08:26:00.000 120 38992.90 3.48 22144.40 99999.00 2005-04-30 08:27:00.000 120 38993.30 3.49 22144.60 99999.00 2005-04-30 08:28:00.000 120 38993.10 3.52 22144.40 99999.00 2005-04-30 08:29:00.000 120 38993.00 3.55 22144.70 99999.00 2005-04-30 08:30:00.000 120 38993.00 3.58 22144.90 99999.00 2005-04-30 08:31:00.000 120 38993.50 3.62 22145.20 99999.00 2005-04-30 08:32:00.000 120 38993.60 3.68 22145.30 99999.00 2005-04-30 08:33:00.000 120 38993.50 3.72 22145.60 99999.00 2005-04-30 08:34:00.000 120 38993.70 3.76 22145.70 99999.00 2005-04-30 08:35:00.000 120 38993.60 3.79 22145.80 99999.00 2005-04-30 08:36:00.000 120 38993.70 3.86 22146.00 99999.00 2005-04-30 08:37:00.000 120 38994.00 3.86 22146.10 99999.00 2005-04-30 08:38:00.000 120 38994.40 3.88 22146.30 99999.00 2005-04-30 08:39:00.000 120 38994.60 3.89 22146.40 99999.00 2005-04-30 08:40:00.000 120 38994.80 3.91 22146.50 99999.00 2005-04-30 08:41:00.000 120 38995.10 3.93 22146.70 99999.00 2005-04-30 08:42:00.000 120 38995.10 3.95 22146.70 99999.00 2005-04-30 08:43:00.000 120 38995.20 3.97 22146.60 99999.00 2005-04-30 08:44:00.000 120 38994.70 3.98 22146.60 99999.00 2005-04-30 08:45:00.000 120 38994.30 4.02 22146.70 99999.00 2005-04-30 08:46:00.000 120 38994.10 4.03 22146.50 99999.00 2005-04-30 08:47:00.000 120 38993.80 4.05 22146.40 99999.00 2005-04-30 08:48:00.000 120 38993.10 4.06 22146.20 99999.00 2005-04-30 08:49:00.000 120 38992.40 4.10 22146.00 99999.00 2005-04-30 08:50:00.000 120 38992.00 4.12 22145.90 99999.00 2005-04-30 08:51:00.000 120 38992.00 4.12 22145.90 99999.00 2005-04-30 08:52:00.000 120 38991.70 4.12 22145.80 99999.00 2005-04-30 08:53:00.000 120 38991.60 4.12 22145.90 99999.00 2005-04-30 08:54:00.000 120 38991.60 4.14 22145.90 99999.00 2005-04-30 08:55:00.000 120 38992.00 4.15 22146.00 99999.00 2005-04-30 08:56:00.000 120 38992.00 4.17 22146.10 99999.00 2005-04-30 08:57:00.000 120 38992.10 4.19 22146.30 99999.00 2005-04-30 08:58:00.000 120 38992.10 4.22 22146.50 99999.00 2005-04-30 08:59:00.000 120 38992.10 4.23 22146.60 99999.00 2005-04-30 09:00:00.000 120 38992.10 4.25 22146.70 99999.00 2005-04-30 09:01:00.000 120 38992.20 4.28 22146.80 99999.00 2005-04-30 09:02:00.000 120 38992.10 4.31 22146.70 99999.00 2005-04-30 09:03:00.000 120 38992.00 4.34 22146.80 99999.00 2005-04-30 09:04:00.000 120 38991.90 4.36 22146.80 99999.00 2005-04-30 09:05:00.000 120 38991.70 4.39 22146.80 99999.00 2005-04-30 09:06:00.000 120 38991.60 4.39 22146.70 99999.00 2005-04-30 09:07:00.000 120 38991.20 4.38 22146.40 99999.00 2005-04-30 09:08:00.000 120 38991.00 4.37 22146.30 99999.00 2005-04-30 09:09:00.000 120 38990.70 4.37 22146.00 99999.00 2005-04-30 09:10:00.000 120 38990.20 4.35 22145.80 99999.00 2005-04-30 09:11:00.000 120 38989.80 4.36 22145.60 99999.00 2005-04-30 09:12:00.000 120 38989.10 4.35 22145.40 99999.00 2005-04-30 09:13:00.000 120 38988.80 4.33 22145.30 99999.00 2005-04-30 09:14:00.000 120 38988.70 4.32 22145.10 99999.00 2005-04-30 09:15:00.000 120 38988.70 4.28 22145.10 99999.00 2005-04-30 09:16:00.000 120 38988.30 4.29 22144.90 99999.00 2005-04-30 09:17:00.000 120 38988.20 4.28 22144.80 99999.00 2005-04-30 09:18:00.000 120 38988.30 4.28 22144.90 99999.00 2005-04-30 09:19:00.000 120 38988.40 4.29 22145.00 99999.00 2005-04-30 09:20:00.000 120 38988.30 4.30 22145.10 99999.00 2005-04-30 09:21:00.000 120 38988.40 4.32 22145.20 99999.00 2005-04-30 09:22:00.000 120 38988.10 4.33 22145.00 99999.00 2005-04-30 09:23:00.000 120 38988.30 4.35 22145.30 99999.00 2005-04-30 09:24:00.000 120 38988.70 4.37 22145.50 99999.00 2005-04-30 09:25:00.000 120 38988.90 4.38 22145.70 99999.00 2005-04-30 09:26:00.000 120 38988.80 4.40 22145.70 99999.00 2005-04-30 09:27:00.000 120 38989.20 4.43 22145.90 99999.00 2005-04-30 09:28:00.000 120 38989.70 4.43 22146.30 99999.00 2005-04-30 09:29:00.000 120 38990.60 4.45 22146.70 99999.00 2005-04-30 09:30:00.000 120 38990.70 4.48 22146.60 99999.00 2005-04-30 09:31:00.000 120 38990.10 4.49 22146.30 99999.00 2005-04-30 09:32:00.000 120 38990.40 4.52 22146.60 99999.00 2005-04-30 09:33:00.000 120 38989.90 4.53 22146.40 99999.00 2005-04-30 09:34:00.000 120 38989.90 4.57 22146.40 99999.00 2005-04-30 09:35:00.000 120 38989.70 4.58 22146.40 99999.00 2005-04-30 09:36:00.000 120 38990.10 4.57 22146.50 99999.00 2005-04-30 09:37:00.000 120 38990.20 4.56 22146.50 99999.00 2005-04-30 09:38:00.000 120 38990.50 4.55 22146.60 99999.00 2005-04-30 09:39:00.000 120 38991.10 4.57 22146.90 99999.00 2005-04-30 09:40:00.000 120 38991.10 4.58 22146.90 99999.00 2005-04-30 09:41:00.000 120 38990.30 4.61 22146.60 99999.00 2005-04-30 09:42:00.000 120 38988.50 4.61 22145.70 99999.00 2005-04-30 09:43:00.000 120 38987.30 4.58 22145.10 99999.00 2005-04-30 09:44:00.000 120 38986.50 4.56 22144.90 99999.00 2005-04-30 09:45:00.000 120 38986.30 4.54 22144.90 99999.00 2005-04-30 09:46:00.000 120 38986.10 4.50 22144.80 99999.00 2005-04-30 09:47:00.000 120 38985.60 4.50 22144.50 99999.00 2005-04-30 09:48:00.000 120 38985.10 4.48 22144.30 99999.00 2005-04-30 09:49:00.000 120 38984.60 4.48 22144.10 99999.00 2005-04-30 09:50:00.000 120 38983.40 4.49 22143.80 44853.30 2005-04-30 09:51:00.000 120 38982.40 4.51 22143.50 44852.10 2005-04-30 09:52:00.000 120 38981.50 4.54 22143.40 44851.40 2005-04-30 09:53:00.000 120 38980.10 4.56 22142.90 44850.00 2005-04-30 09:54:00.000 120 38979.70 4.60 22143.10 44849.70 2005-04-30 09:55:00.000 120 38979.10 4.63 22143.20 44849.20 2005-04-30 09:56:00.000 120 38979.10 4.65 22143.20 44849.10 2005-04-30 09:57:00.000 120 38979.30 4.67 22143.50 44849.50 2005-04-30 09:58:00.000 120 38978.90 4.68 22143.30 44849.20 2005-04-30 09:59:00.000 120 38978.50 4.70 22143.30 44849.00 2005-04-30 10:00:00.000 120 38978.00 4.71 22143.30 44848.30 2005-04-30 10:01:00.000 120 38977.60 4.71 22143.00 44847.80 2005-04-30 10:02:00.000 120 38977.20 4.70 22142.70 44847.60 2005-04-30 10:03:00.000 120 38977.00 4.69 22142.70 44847.10 2005-04-30 10:04:00.000 120 38977.00 4.68 22142.70 44847.30 2005-04-30 10:05:00.000 120 38976.60 4.68 22142.50 44846.50 2005-04-30 10:06:00.000 120 38976.30 4.66 22142.40 44846.40 2005-04-30 10:07:00.000 120 38976.10 4.63 22142.20 44846.10 2005-04-30 10:08:00.000 120 38975.70 4.62 22142.00 44845.70 2005-04-30 10:09:00.000 120 38975.60 4.63 22142.10 44845.70 2005-04-30 10:10:00.000 120 38975.70 4.63 22142.10 44845.90 2005-04-30 10:11:00.000 120 38975.60 4.62 22141.90 44845.60 2005-04-30 10:12:00.000 120 38975.60 4.61 22141.90 44845.50 2005-04-30 10:13:00.000 120 38975.60 4.58 22141.90 44845.80 2005-04-30 10:14:00.000 120 38975.60 4.57 22141.70 44845.70 2005-04-30 10:15:00.000 120 38975.40 4.55 22141.60 44845.20 2005-04-30 10:16:00.000 120 38975.70 4.53 22141.60 44845.50 2005-04-30 10:17:00.000 120 38975.50 4.49 22141.40 44845.20 2005-04-30 10:18:00.000 120 38975.00 4.46 22141.00 44844.70 2005-04-30 10:19:00.000 120 38975.30 4.43 22141.10 44845.10 2005-04-30 10:20:00.000 120 38975.30 4.41 22141.00 44845.10 2005-04-30 10:21:00.000 120 38975.00 4.39 22140.70 44844.30 2005-04-30 10:22:00.000 120 38974.90 4.39 22140.70 44844.30 2005-04-30 10:23:00.000 120 38974.70 4.38 22140.50 44843.80 2005-04-30 10:24:00.000 120 38974.30 4.38 22140.30 44843.80 2005-04-30 10:25:00.000 120 38974.10 4.39 22140.30 44843.80 2005-04-30 10:26:00.000 120 38974.00 4.40 22140.40 44843.40 2005-04-30 10:27:00.000 120 38973.70 4.40 22140.20 44842.90 2005-04-30 10:28:00.000 120 38973.50 4.37 22139.90 44842.80 2005-04-30 10:29:00.000 120 38973.10 4.38 22139.80 44842.50 2005-04-30 10:30:00.000 120 38973.30 4.38 22139.80 44842.70 2005-04-30 10:31:00.000 120 38973.40 4.39 22140.00 44843.00 2005-04-30 10:32:00.000 120 38973.90 4.39 22140.20 44843.60 2005-04-30 10:33:00.000 120 38974.60 4.42 22140.60 44844.20 2005-04-30 10:34:00.000 120 38975.60 4.45 22141.10 44845.60 2005-04-30 10:35:00.000 120 38976.00 4.49 22141.40 44846.00 2005-04-30 10:36:00.000 120 38975.70 4.53 22141.30 44845.50 2005-04-30 10:37:00.000 120 38975.40 4.55 22141.10 44845.10 2005-04-30 10:38:00.000 120 38974.80 4.56 22140.70 44844.40 2005-04-30 10:39:00.000 120 38974.10 4.56 22140.40 44843.70 2005-04-30 10:40:00.000 120 38974.00 4.53 22140.30 44843.40 2005-04-30 10:41:00.000 120 38973.90 4.48 22140.10 44843.20 2005-04-30 10:42:00.000 120 38973.50 4.42 22139.70 44842.70 2005-04-30 10:43:00.000 120 38973.50 4.36 22139.50 44842.70 2005-04-30 10:44:00.000 120 38973.60 4.30 22139.40 44842.70 2005-04-30 10:45:00.000 120 38973.90 4.22 22139.10 44842.70 2005-04-30 10:46:00.000 120 38974.00 4.17 22138.90 44842.70 2005-04-30 10:47:00.000 120 38974.10 4.13 22138.80 44842.80 2005-04-30 10:48:00.000 120 38974.60 4.09 22138.80 44843.40 2005-04-30 10:49:00.000 120 38975.40 4.06 22138.90 44844.10 2005-04-30 10:50:00.000 120 38976.00 4.05 22139.10 44844.70 2005-04-30 10:51:00.000 120 38976.80 4.04 22139.20 44845.60 2005-04-30 10:52:00.000 120 38977.40 4.06 22139.50 44846.00 2005-04-30 10:53:00.000 120 38977.60 4.08 22139.60 44846.30 2005-04-30 10:54:00.000 120 38977.80 4.09 22139.70 44846.60 2005-04-30 10:55:00.000 120 38978.10 4.11 22139.90 44847.00 2005-04-30 10:56:00.000 120 38978.50 4.10 22139.90 44847.30 2005-04-30 10:57:00.000 120 38978.80 4.13 22140.00 44847.50 2005-04-30 10:58:00.000 120 38978.90 4.13 22140.10 44847.70 2005-04-30 10:59:00.000 120 38979.10 4.11 22140.00 44847.70 2005-04-30 11:00:00.000 120 38979.00 4.08 22139.90 44847.40 2005-04-30 11:01:00.000 120 38979.20 4.06 22139.90 44847.70 2005-04-30 11:02:00.000 120 38979.30 4.03 22139.80 44847.80 2005-04-30 11:03:00.000 120 38979.30 3.99 22139.70 44847.70 2005-04-30 11:04:00.000 120 38978.90 3.95 22139.40 44847.20 2005-04-30 11:05:00.000 120 38978.70 3.92 22139.00 44846.80 2005-04-30 11:06:00.000 120 38978.60 3.90 22138.90 44846.60 2005-04-30 11:07:00.000 120 38978.40 3.91 22139.00 44846.60 2005-04-30 11:08:00.000 120 38978.40 3.92 22139.00 44846.50 2005-04-30 11:09:00.000 120 38978.10 3.91 22139.00 44846.40 2005-04-30 11:10:00.000 120 38977.70 3.91 22138.90 44846.10 2005-04-30 11:11:00.000 120 38977.40 3.90 22138.90 44845.50 2005-04-30 11:12:00.000 120 38977.50 3.89 22139.10 44845.80 2005-04-30 11:13:00.000 120 38977.30 3.91 22139.10 44845.70 2005-04-30 11:14:00.000 120 38976.90 3.91 22139.20 44845.40 2005-04-30 11:15:00.000 120 38976.70 3.89 22139.10 44845.10 2005-04-30 11:16:00.000 120 38976.70 3.90 22139.20 44845.00 2005-04-30 11:17:00.000 120 38976.50 3.91 22139.10 44844.90 2005-04-30 11:18:00.000 120 38976.40 3.91 22139.30 44844.90 2005-04-30 11:19:00.000 120 38976.20 3.91 22139.50 44844.80 2005-04-30 11:20:00.000 120 38976.10 3.90 22139.50 44844.70 2005-04-30 11:21:00.000 120 38976.00 3.90 22139.60 44844.80 2005-04-30 11:22:00.000 120 38975.90 3.92 22139.50 44844.60 2005-04-30 11:23:00.000 120 38975.60 3.91 22139.40 44844.40 2005-04-30 11:24:00.000 120 38975.20 3.86 22139.20 44843.90 2005-04-30 11:25:00.000 120 38974.90 3.85 22139.10 44843.70 2005-04-30 11:26:00.000 120 38974.10 3.86 22138.80 44842.70 2005-04-30 11:27:00.000 120 38973.50 3.85 22138.70 44842.10 2005-04-30 11:28:00.000 120 38973.50 3.85 22138.80 44842.20 2005-04-30 11:29:00.000 120 38973.10 3.88 22139.00 44841.80 2005-04-30 11:30:00.000 120 38973.20 3.90 22139.30 44842.10 2005-04-30 11:31:00.000 120 38973.40 3.92 22139.50 44842.50 2005-04-30 11:32:00.000 120 38973.80 3.94 22139.80 44843.10 2005-04-30 11:33:00.000 120 38973.50 3.94 22139.60 44842.50 2005-04-30 11:34:00.000 120 38973.80 3.95 22139.80 44842.80 2005-04-30 11:35:00.000 120 38974.00 3.96 22140.10 44843.40 2005-04-30 11:36:00.000 120 38974.50 3.99 22140.40 44843.90 2005-04-30 11:37:00.000 120 38975.50 4.01 22140.90 44845.20 2005-04-30 11:38:00.000 120 38975.70 4.03 22141.10 44845.50 2005-04-30 11:39:00.000 120 38976.30 4.04 22141.40 44845.80 2005-04-30 11:40:00.000 120 38977.50 4.07 22142.00 44847.30 2005-04-30 11:41:00.000 120 38978.10 4.07 22142.20 44848.00 2005-04-30 11:42:00.000 120 38979.20 4.08 22142.60 44849.40 2005-04-30 11:43:00.000 120 38979.40 4.07 22142.60 44849.70 2005-04-30 11:44:00.000 120 38980.20 4.07 22142.80 44850.50 2005-04-30 11:45:00.000 120 38980.30 4.04 22142.70 44850.30 2005-04-30 11:46:00.000 120 38980.40 4.08 22142.80 44850.20 2005-04-30 11:47:00.000 120 38980.80 4.12 22143.10 44850.70 2005-04-30 11:48:00.000 120 38980.70 4.17 22143.30 44850.70 2005-04-30 11:49:00.000 120 38981.00 4.21 22143.50 44851.00 2005-04-30 11:50:00.000 120 38981.40 4.24 22143.80 44851.60 2005-04-30 11:51:00.000 120 38981.40 4.27 22143.90 44851.60 2005-04-30 11:52:00.000 120 38981.70 4.31 22144.10 44852.10 2005-04-30 11:53:00.000 120 38982.10 4.35 22144.40 44852.60 2005-04-30 11:54:00.000 120 38982.50 4.42 22144.70 44853.10 2005-04-30 11:55:00.000 120 38982.80 4.45 22144.90 44853.30 2005-04-30 11:56:00.000 120 38983.30 4.48 22145.20 44853.90 2005-04-30 11:57:00.000 120 38984.00 4.53 22145.50 44854.70 2005-04-30 11:58:00.000 120 38984.50 4.63 22146.00 44855.90 2005-04-30 11:59:00.000 120 38985.00 4.73 22146.40 44856.10 2005-04-30 12:00:00.000 120 38985.20 4.78 22146.60 44856.60 2005-04-30 12:01:00.000 120 38985.50 4.86 22146.70 44856.80 2005-04-30 12:02:00.000 120 38985.50 4.95 22146.90 44856.70 2005-04-30 12:03:00.000 120 38985.10 4.99 22146.80 44856.40 2005-04-30 12:04:00.000 120 38984.40 5.04 22146.70 44855.70 2005-04-30 12:05:00.000 120 38983.00 5.04 22146.00 44854.00 2005-04-30 12:06:00.000 120 38982.00 5.07 22145.70 44853.10 2005-04-30 12:07:00.000 120 38981.10 5.12 22145.40 44852.10 2005-04-30 12:08:00.000 120 38980.10 5.17 22145.20 44851.20 2005-04-30 12:09:00.000 120 38979.10 5.18 22144.80 44850.20 2005-04-30 12:10:00.000 120 38978.20 5.18 22144.60 44849.20 2005-04-30 12:11:00.000 120 38977.40 5.15 22144.20 44848.20 2005-04-30 12:12:00.000 120 38976.40 5.12 22143.70 44847.10 2005-04-30 12:13:00.000 120 38975.60 5.08 22143.30 44846.30 2005-04-30 12:14:00.000 120 38974.90 5.03 22142.80 44845.40 2005-04-30 12:15:00.000 120 38974.90 4.98 22142.80 44845.50 2005-04-30 12:16:00.000 120 38976.10 4.96 22143.10 44846.90 2005-04-30 12:17:00.000 120 38977.30 5.02 22143.80 44848.50 2005-04-30 12:18:00.000 120 38978.50 5.05 22144.30 44849.50 2005-04-30 12:19:00.000 120 38979.80 5.08 22144.90 44850.90 2005-04-30 12:20:00.000 120 38981.20 5.07 22145.30 44852.30 2005-04-30 12:21:00.000 120 38982.40 5.06 22145.70 44853.50 2005-04-30 12:22:00.000 120 38982.80 5.04 22145.40 44853.50 2005-04-30 12:23:00.000 120 38983.40 5.01 22145.30 44854.10 2005-04-30 12:24:00.000 120 38984.10 5.01 22145.50 44854.70 2005-04-30 12:25:00.000 120 38984.30 5.03 22145.50 44855.10 2005-04-30 12:26:00.000 120 38984.40 5.04 22145.30 44854.90 2005-04-30 12:27:00.000 120 38984.60 5.04 22145.30 44855.30 2005-04-30 12:28:00.000 120 38985.10 5.03 22145.40 44855.80 2005-04-30 12:29:00.000 120 38985.60 5.00 22145.40 44856.00 2005-04-30 12:30:00.000 120 38985.80 5.00 22145.20 44856.20 2005-04-30 12:31:00.000 120 38985.90 4.97 22145.20 44856.20 2005-04-30 12:32:00.000 120 38986.00 4.97 22145.00 44856.10 2005-04-30 12:33:00.000 120 38986.10 4.95 22144.80 44856.40 2005-04-30 12:34:00.000 120 38985.90 4.94 22144.60 44855.90 2005-04-30 12:35:00.000 120 38986.20 4.89 22144.60 44856.20 2005-04-30 12:36:00.000 120 38986.90 4.86 22144.60 44856.70 2005-04-30 12:37:00.000 120 38987.50 4.87 22144.80 44857.50 2005-04-30 12:38:00.000 120 38989.10 4.88 22145.40 44859.00 2005-04-30 12:39:00.000 120 38989.90 4.86 22145.50 44859.80 2005-04-30 12:40:00.000 120 38990.50 4.85 22145.40 44860.10 2005-04-30 12:41:00.000 120 38990.90 4.84 22145.40 44860.70 2005-04-30 12:42:00.000 120 38991.10 4.83 22145.40 44860.60 2005-04-30 12:43:00.000 120 38991.00 4.82 22145.20 44860.30 2005-04-30 12:44:00.000 120 38990.80 4.83 22145.10 44860.50 2005-04-30 12:45:00.000 120 38990.80 4.85 22144.90 44860.20 2005-04-30 12:46:00.000 120 38990.50 4.85 22144.70 44859.80 2005-04-30 12:47:00.000 120 38990.20 4.86 22144.70 44859.60 2005-04-30 12:48:00.000 120 38989.60 4.90 22144.70 44859.00 2005-04-30 12:49:00.000 120 38989.20 4.94 22144.60 44858.60 2005-04-30 12:50:00.000 120 38988.30 4.94 22144.30 44857.70 2005-04-30 12:51:00.000 120 38987.10 4.90 22143.60 44856.30 2005-04-30 12:52:00.000 120 38986.70 4.91 22143.60 44856.10 2005-04-30 12:53:00.000 120 38986.80 4.99 22143.80 44856.40 2005-04-30 12:54:00.000 120 38986.80 5.04 22144.10 44856.40 2005-04-30 12:55:00.000 120 38987.00 5.11 22144.50 44856.80 2005-04-30 12:56:00.000 120 38987.50 5.15 22144.90 44857.40 2005-04-30 12:57:00.000 120 38987.50 5.18 22145.10 44857.50 2005-04-30 12:58:00.000 120 38987.70 5.19 22145.10 44857.70 2005-04-30 12:59:00.000 120 38987.30 5.19 22144.90 44857.00 2005-04-30 13:00:00.000 120 38986.70 5.18 22144.50 44856.30 2005-04-30 13:01:00.000 120 38986.80 5.15 22144.40 44856.50 2005-04-30 13:02:00.000 120 38986.80 5.17 22144.30 44856.50 2005-04-30 13:03:00.000 120 38986.40 5.17 22144.20 44856.20 2005-04-30 13:04:00.000 120 38985.70 5.12 22143.80 44855.30 2005-04-30 13:05:00.000 120 38985.10 5.09 22143.40 44854.70 2005-04-30 13:06:00.000 120 38984.30 5.04 22142.90 44853.70 2005-04-30 13:07:00.000 120 38984.10 5.01 22142.70 44853.20 2005-04-30 13:08:00.000 120 38984.70 4.99 22142.90 44853.80 2005-04-30 13:09:00.000 120 38985.20 4.96 22143.10 44854.40 2005-04-30 13:10:00.000 120 38985.60 4.91 22143.00 44854.80 2005-04-30 13:11:00.000 120 38985.60 4.83 22142.70 44854.70 2005-04-30 13:12:00.000 120 38985.50 4.80 22142.50 44854.50 2005-04-30 13:13:00.000 120 38985.00 4.78 22142.20 44853.90 2005-04-30 13:14:00.000 120 38984.60 4.79 22142.10 44853.40 2005-04-30 13:15:00.000 120 38983.80 4.81 22141.80 44852.70 2005-04-30 13:16:00.000 120 38983.00 4.78 22141.50 44851.50 2005-04-30 13:17:00.000 120 38982.50 4.70 22141.10 44851.10 2005-04-30 13:18:00.000 120 38982.00 4.62 22140.80 44850.40 2005-04-30 13:19:00.000 120 38982.20 4.58 22140.80 44850.70 2005-04-30 13:20:00.000 120 38982.40 4.55 22140.70 44850.90 2005-04-30 13:21:00.000 120 38982.20 4.52 22140.80 44850.70 2005-04-30 13:22:00.000 120 38982.00 4.44 22140.50 44850.30 2005-04-30 13:23:00.000 120 38981.60 4.40 22140.20 44849.70 2005-04-30 13:24:00.000 120 38981.20 4.37 22140.10 44849.40 2005-04-30 13:25:00.000 120 38981.10 4.37 22140.20 44849.50 2005-04-30 13:26:00.000 120 38981.80 4.37 22140.70 44850.40 2005-04-30 13:27:00.000 120 38982.70 4.41 22141.20 44851.40 2005-04-30 13:28:00.000 120 38983.10 4.43 22141.70 44851.90 2005-04-30 13:29:00.000 120 38983.00 4.41 22141.70 44851.80 2005-04-30 13:30:00.000 120 38983.00 4.38 22141.60 44851.70 2005-04-30 13:31:00.000 120 38982.70 4.34 22141.30 44851.20 2005-04-30 13:32:00.000 120 38982.40 4.32 22141.10 44850.90 2005-04-30 13:33:00.000 120 38982.00 4.37 22141.20 44850.80 2005-04-30 13:34:00.000 120 38981.90 4.39 22141.40 44850.80 2005-04-30 13:35:00.000 120 38981.80 4.38 22141.50 44850.60 2005-04-30 13:36:00.000 120 38981.70 4.35 22141.40 44850.50 2005-04-30 13:37:00.000 120 38981.30 4.33 22141.20 44850.10 2005-04-30 13:38:00.000 120 38981.00 4.32 22141.10 44849.80 2005-04-30 13:39:00.000 120 38980.40 4.33 22141.10 44849.10 2005-04-30 13:40:00.000 120 38979.90 4.34 22140.90 44848.50 2005-04-30 13:41:00.000 120 38979.40 4.34 22140.90 44848.30 2005-04-30 13:42:00.000 120 38978.80 4.31 22140.60 44847.70 2005-04-30 13:43:00.000 120 38977.80 4.31 22140.40 44846.60 2005-04-30 13:44:00.000 120 38976.90 4.30 22140.10 44845.60 2005-04-30 13:45:00.000 120 38976.00 4.25 22139.70 44844.90 2005-04-30 13:46:00.000 120 38975.40 4.25 22139.50 44844.10 2005-04-30 13:47:00.000 120 38974.30 4.26 22139.30 44843.00 2005-04-30 13:48:00.000 120 38973.20 4.24 22139.10 44842.10 2005-04-30 13:49:00.000 120 38972.40 4.23 22138.80 44841.30 2005-04-30 13:50:00.000 120 38971.50 4.24 22138.70 44840.70 2005-04-30 13:51:00.000 120 38970.80 4.25 22138.60 44839.80 2005-04-30 13:52:00.000 120 38970.30 4.23 22138.70 44839.20 2005-04-30 13:53:00.000 120 38969.80 4.25 22138.70 44838.90 2005-04-30 13:54:00.000 120 38968.90 4.25 22138.50 44837.80 2005-04-30 13:55:00.000 120 38967.80 4.23 22138.20 44836.90 2005-04-30 13:56:00.000 120 38967.30 4.22 22138.20 44836.40 2005-04-30 13:57:00.000 120 38966.80 4.23 22138.30 44836.10 2005-04-30 13:58:00.000 120 38966.70 4.21 22138.50 44835.90 2005-04-30 13:59:00.000 120 38966.40 4.26 22138.60 44835.90 2005-04-30 14:00:00.000 120 38966.30 4.24 22138.80 44836.00 2005-04-30 14:01:00.000 120 38966.50 4.20 22138.90 44836.40 2005-04-30 14:02:00.000 120 38966.10 4.17 22138.90 44835.90 2005-04-30 14:03:00.000 120 38966.30 4.20 22138.90 44836.30 2005-04-30 14:04:00.000 120 38965.70 4.19 22138.90 44835.60 2005-04-30 14:05:00.000 120 38965.90 4.18 22139.00 44835.90 2005-04-30 14:06:00.000 120 38966.40 4.26 22139.50 44836.50 2005-04-30 14:07:00.000 120 38966.50 4.25 22139.60 44836.60 2005-04-30 14:08:00.000 120 38966.80 4.29 22140.00 44837.10 2005-04-30 14:09:00.000 120 38967.00 4.31 22140.30 44837.10 2005-04-30 14:10:00.000 120 38967.00 4.31 22140.30 44837.40 2005-04-30 14:11:00.000 120 38967.50 4.32 22140.70 44837.90 2005-04-30 14:12:00.000 120 38967.90 4.36 22141.10 44838.70 2005-04-30 14:13:00.000 120 38967.90 4.37 22141.10 44838.60 2005-04-30 14:14:00.000 120 38967.40 4.38 22141.00 44838.00 2005-04-30 14:15:00.000 120 38967.00 4.40 22140.90 44837.90 2005-04-30 14:16:00.000 120 38966.40 4.40 22140.70 44836.90 2005-04-30 14:17:00.000 120 38966.30 4.36 22140.70 44837.00 2005-04-30 14:18:00.000 120 38966.50 4.40 22140.90 44837.40 2005-04-30 14:19:00.000 120 38966.90 4.44 22141.20 44837.90 2005-04-30 14:20:00.000 120 38966.70 4.43 22141.20 44837.60 2005-04-30 14:21:00.000 120 38966.30 4.37 22140.90 44837.30 2005-04-30 14:22:00.000 120 38966.20 4.37 22140.90 44837.10 2005-04-30 14:23:00.000 120 38966.50 4.37 22141.00 44837.50 2005-04-30 14:24:00.000 120 38966.20 4.38 22141.00 44836.90 2005-04-30 14:25:00.000 120 38966.60 4.38 22141.20 44837.50 2005-04-30 14:26:00.000 120 38966.60 4.40 22141.20 44837.60 2005-04-30 14:27:00.000 120 38966.20 4.37 22141.00 44837.10 2005-04-30 14:28:00.000 120 38966.20 4.36 22141.00 44837.00 2005-04-30 14:29:00.000 120 38966.10 4.34 22141.00 44836.90 2005-04-30 14:30:00.000 120 38966.60 4.35 22141.20 44837.50 2005-04-30 14:31:00.000 120 38967.00 4.35 22141.30 44837.90 2005-04-30 14:32:00.000 120 38967.50 4.39 22141.70 44838.70 2005-04-30 14:33:00.000 120 38968.00 4.44 22142.10 44839.50 2005-04-30 14:34:00.000 120 38968.70 4.48 22142.60 44839.90 2005-04-30 14:35:00.000 120 38969.70 4.51 22143.00 44841.20 2005-04-30 14:36:00.000 120 38969.90 4.49 22143.00 44841.40 2005-04-30 14:37:00.000 120 38970.30 4.45 22142.90 44841.60 2005-04-30 14:38:00.000 120 38970.10 4.43 22142.80 44841.30 2005-04-30 14:39:00.000 120 38969.90 4.46 22142.60 44841.00 2005-04-30 14:40:00.000 120 38970.30 4.50 22142.80 44841.70 2005-04-30 14:41:00.000 120 38970.30 4.53 22142.90 44841.60 2005-04-30 14:42:00.000 120 38969.60 4.54 22142.60 44840.70 2005-04-30 14:43:00.000 120 38969.50 4.57 22142.60 44840.80 2005-04-30 14:44:00.000 120 38970.10 4.61 22143.00 44841.40 2005-04-30 14:45:00.000 120 38970.90 4.62 22143.40 44842.50 2005-04-30 14:46:00.000 120 38972.20 4.66 22144.00 44843.80 2005-04-30 14:47:00.000 120 38973.40 4.66 22144.50 44845.10 2005-04-30 14:48:00.000 120 38974.40 4.63 22144.70 44846.20 2005-04-30 14:49:00.000 120 38974.80 4.58 22144.50 44846.40 2005-04-30 14:50:00.000 120 38974.90 4.50 22144.10 44846.10 2005-04-30 14:51:00.000 120 38974.80 4.45 22143.70 44845.90 2005-04-30 14:52:00.000 120 38974.50 4.41 22143.50 44845.50 2005-04-30 14:53:00.000 120 38974.80 4.38 22143.60 44845.60 2005-04-30 14:54:00.000 120 38975.10 4.40 22143.70 44846.10 2005-04-30 14:55:00.000 120 38975.40 4.44 22144.00 44846.40 2005-04-30 14:56:00.000 120 38975.40 4.45 22144.00 44846.40 2005-04-30 14:57:00.000 120 38975.10 4.48 22143.90 44846.20 2005-04-30 14:58:00.000 120 38974.90 4.49 22143.90 44845.80 2005-04-30 14:59:00.000 120 38974.40 4.49 22143.90 44845.50 2005-04-30 15:00:00.000 120 38974.00 4.53 22143.80 44845.10 2005-04-30 15:01:00.000 120 38973.80 4.57 22143.90 44845.00 2005-04-30 15:02:00.000 120 38973.70 4.61 22144.00 44844.80 2005-04-30 15:03:00.000 120 38973.60 4.61 22144.10 44844.80 2005-04-30 15:04:00.000 120 38973.80 4.62 22144.10 44844.90 2005-04-30 15:05:00.000 120 38973.70 4.61 22144.00 44844.80 2005-04-30 15:06:00.000 120 38973.20 4.59 22143.70 44844.30 2005-04-30 15:07:00.000 120 38972.80 4.58 22143.60 44843.90 2005-04-30 15:08:00.000 120 38972.60 4.59 22143.40 44843.70 2005-04-30 15:09:00.000 120 38972.50 4.62 22143.50 44843.70 2005-04-30 15:10:00.000 120 38972.40 4.64 22143.60 44843.60 2005-04-30 15:11:00.000 120 38972.40 4.64 22143.80 44843.90 2005-04-30 15:12:00.000 120 38972.40 4.63 22143.80 44843.60 2005-04-30 15:13:00.000 120 38972.40 4.63 22143.80 44843.70 2005-04-30 15:14:00.000 120 38972.70 4.62 22143.90 44843.90 2005-04-30 15:15:00.000 120 38973.20 4.63 22144.00 44844.50 2005-04-30 15:16:00.000 120 38973.80 4.62 22144.40 44845.40 2005-04-30 15:17:00.000 120 38974.20 4.64 22144.50 44845.70 2005-04-30 15:18:00.000 120 38974.50 4.64 22144.50 44845.80 2005-04-30 15:19:00.000 120 38974.40 4.65 22144.40 44845.90 2005-04-30 15:20:00.000 120 38974.20 4.64 22144.40 44845.60 2005-04-30 15:21:00.000 120 38974.30 4.61 22144.30 44845.70 2005-04-30 15:22:00.000 120 38974.80 4.66 22144.60 44846.50 2005-04-30 15:23:00.000 120 38975.50 4.71 22145.20 44847.00 2005-04-30 15:24:00.000 120 38976.40 4.74 22145.70 44848.20 2005-04-30 15:25:00.000 120 38977.30 4.76 22146.00 44848.60 2005-04-30 15:26:00.000 120 38977.50 4.72 22145.90 44848.90 2005-04-30 15:27:00.000 120 38977.20 4.66 22145.50 44848.90 2005-04-30 15:28:00.000 120 38976.70 4.62 22145.10 44848.10 2005-04-30 15:29:00.000 120 38976.00 4.58 22144.60 44847.20 2005-04-30 15:30:00.000 120 38976.00 4.57 22144.40 44847.20 2005-04-30 15:31:00.000 120 38976.90 4.60 22144.90 44848.30 2005-04-30 15:32:00.000 120 38977.40 4.67 22145.30 44847.50 2005-04-30 15:33:00.000 120 38978.40 4.75 22145.90 44850.00 2005-04-30 15:34:00.000 120 38979.40 4.81 22146.50 44851.10 2005-04-30 15:35:00.000 120 38980.40 4.82 22146.90 44852.20 2005-04-30 15:36:00.000 120 38981.70 4.84 22147.50 44853.90 2005-04-30 15:37:00.000 120 38983.80 4.88 22148.40 44856.60 2005-04-30 15:38:00.000 120 38986.00 4.86 22149.10 44858.10 2005-04-30 15:39:00.000 120 38988.00 4.84 22149.40 44859.80 2005-04-30 15:40:00.000 120 38989.30 4.88 22149.70 44861.40 2005-04-30 15:41:00.000 120 38989.60 4.88 22149.50 44861.30 2005-04-30 15:42:00.000 120 38990.10 4.84 22149.30 44861.70 2005-04-30 15:43:00.000 120 38990.60 4.85 22149.20 44862.50 2005-04-30 15:44:00.000 120 38990.50 4.87 22149.00 44862.20 2005-04-30 15:45:00.000 120 38990.00 4.89 22148.70 44861.50 2005-04-30 15:46:00.000 120 38989.40 4.87 22148.30 44860.80 2005-04-30 15:47:00.000 120 38988.90 4.85 22147.80 44860.40 2005-04-30 15:48:00.000 120 38988.20 4.86 22147.50 44859.20 2005-04-30 15:49:00.000 120 38987.60 4.83 22147.10 44858.50 2005-04-30 15:50:00.000 120 38986.90 4.84 22146.80 44857.70 2005-04-30 15:51:00.000 120 38986.30 4.84 22146.50 44857.10 2005-04-30 15:52:00.000 120 38985.60 4.86 22146.30 44856.40 2005-04-30 15:53:00.000 120 38984.90 4.86 22146.00 44855.70 2005-04-30 15:54:00.000 120 38984.30 4.85 22145.80 44855.20 2005-04-30 15:55:00.000 120 38983.50 4.87 22145.70 44854.40 2005-04-30 15:56:00.000 120 38982.50 4.90 22145.70 44853.40 2005-04-30 15:57:00.000 120 38981.80 4.90 22145.50 44852.70 2005-04-30 15:58:00.000 120 38981.20 4.87 22145.20 44852.00 2005-04-30 15:59:00.000 120 38980.40 4.85 22144.90 44851.20 2005-04-30 16:00:00.000 120 38979.80 4.80 22144.60 44850.60 2005-04-30 16:01:00.000 120 38979.70 4.81 22144.60 44850.00 2005-04-30 16:02:00.000 120 38980.30 4.82 22145.00 44850.50 2005-04-30 16:03:00.000 120 38981.00 4.80 22145.30 44851.60 2005-04-30 16:04:00.000 120 38981.70 4.83 22145.70 44852.40 2005-04-30 16:05:00.000 120 38982.40 4.84 22146.10 44852.30 2005-04-30 16:06:00.000 120 38983.20 4.78 22146.10 44853.80 2005-04-30 16:07:00.000 120 38984.10 4.78 22146.40 44855.30 2005-04-30 16:08:00.000 120 38984.90 4.77 22146.80 44856.10 2005-04-30 16:09:00.000 120 38986.00 4.73 22146.90 44857.00 2005-04-30 16:10:00.000 120 38986.80 4.68 22146.90 44858.10 2005-04-30 16:11:00.000 120 38987.60 4.65 22147.00 44858.30 2005-04-30 16:12:00.000 120 38988.50 4.62 22147.20 44859.50 2005-04-30 16:13:00.000 120 38989.50 4.60 22147.30 44860.40 2005-04-30 16:14:00.000 120 38990.50 4.62 22147.60 44861.30 2005-04-30 16:15:00.000 120 38991.40 4.62 22147.80 44862.00 2005-04-30 16:16:00.000 120 38992.10 4.63 22148.10 44863.00 2005-04-30 16:17:00.000 120 38992.70 4.65 22148.20 44863.40 2005-04-30 16:18:00.000 120 38992.80 4.63 22148.10 44863.50 2005-04-30 16:19:00.000 120 38993.20 4.65 22148.10 44863.80 2005-04-30 16:20:00.000 120 38993.60 4.66 22148.20 44864.40 2005-04-30 16:21:00.000 120 38993.90 4.65 22148.20 44864.50 2005-04-30 16:22:00.000 120 38993.90 4.65 22148.00 44865.00 2005-04-30 16:23:00.000 120 38993.90 4.65 22147.90 44864.20 2005-04-30 16:24:00.000 120 38993.80 4.65 22147.80 44864.30 2005-04-30 16:25:00.000 120 38994.00 4.62 22147.70 44864.50 2005-04-30 16:26:00.000 120 38994.00 4.59 22147.50 44864.20 2005-04-30 16:27:00.000 120 38994.00 4.57 22147.40 44864.20 2005-04-30 16:28:00.000 120 38994.30 4.54 22147.30 44864.60 2005-04-30 16:29:00.000 120 38995.30 4.59 22147.60 44865.60 2005-04-30 16:30:00.000 120 38996.80 4.67 22148.50 44867.40 2005-04-30 16:31:00.000 120 38998.30 4.76 22149.40 44869.30 2005-04-30 16:32:00.000 120 38999.10 4.78 22149.70 44870.00 2005-04-30 16:33:00.000 120 38999.40 4.74 22149.40 44869.90 2005-04-30 16:34:00.000 120 38998.20 4.69 22148.50 44868.40 2005-04-30 16:35:00.000 120 38996.60 4.62 22147.50 44866.50 2005-04-30 16:36:00.000 120 38996.00 4.59 22147.00 44865.60 2005-04-30 16:37:00.000 120 38996.10 4.60 22147.00 44865.70 2005-04-30 16:38:00.000 120 38995.90 4.59 22147.00 44865.80 2005-04-30 16:39:00.000 120 38995.80 4.59 22146.80 44865.60 2005-04-30 16:40:00.000 120 38995.40 4.60 22146.70 44865.40 2005-04-30 16:41:00.000 120 38995.00 4.60 22146.60 44864.80 2005-04-30 16:42:00.000 120 38994.60 4.60 22146.40 44864.40 2005-04-30 16:43:00.000 120 38993.80 4.60 22146.00 44863.50 2005-04-30 16:44:00.000 120 38993.20 4.60 22145.80 44862.60 2005-04-30 16:45:00.000 120 38993.20 4.64 22146.10 44863.20 2005-04-30 16:46:00.000 120 38992.60 4.65 22145.80 44862.10 2005-04-30 16:47:00.000 120 38992.40 4.70 22145.90 44862.30 2005-04-30 16:48:00.000 120 38991.90 4.73 22146.10 44861.70 2005-04-30 16:49:00.000 120 38991.40 4.74 22146.00 44861.10 2005-04-30 16:50:00.000 120 38991.00 4.75 22145.90 44861.00 2005-04-30 16:51:00.000 120 38991.30 4.77 22146.20 44861.60 2005-04-30 16:52:00.000 120 38991.90 4.78 22146.40 44861.80 2005-04-30 16:53:00.000 120 38992.10 4.78 22146.40 44862.10 2005-04-30 16:54:00.000 120 38992.30 4.78 22146.40 44862.70 2005-04-30 16:55:00.000 120 38992.80 4.81 22146.80 44863.00 2005-04-30 16:56:00.000 120 38993.80 4.84 22147.40 44863.90 2005-04-30 16:57:00.000 120 38994.70 4.85 22147.70 44865.30 2005-04-30 16:58:00.000 120 38995.50 4.86 22148.00 44865.80 2005-04-30 16:59:00.000 120 38996.60 4.89 22148.50 44867.10 2005-04-30 17:00:00.000 120 38997.50 4.93 22148.90 44867.80 2005-04-30 17:01:00.000 120 38998.20 4.99 22149.20 44869.00 2005-04-30 17:02:00.000 120 38998.30 5.01 22149.10 44868.80 2005-04-30 17:03:00.000 120 38997.90 5.01 22148.80 44868.60 2005-04-30 17:04:00.000 120 38997.10 4.97 22148.10 44867.30 2005-04-30 17:05:00.000 120 38996.40 4.93 22147.50 44866.60 2005-04-30 17:06:00.000 120 38995.90 4.91 22147.30 44866.00 2005-04-30 17:07:00.000 120 38995.00 4.88 22146.80 44864.90 2005-04-30 17:08:00.000 120 38994.60 4.88 22146.50 44864.60 2005-04-30 17:09:00.000 120 38994.60 4.89 22146.60 44864.10 2005-04-30 17:10:00.000 120 38994.80 4.92 22146.90 44864.90 2005-04-30 17:11:00.000 120 38995.80 4.95 22147.50 44866.50 2005-04-30 17:12:00.000 120 38996.40 5.00 22147.80 44866.80 2005-04-30 17:13:00.000 120 38997.70 5.05 22148.50 44868.30 2005-04-30 17:14:00.000 120 38998.80 5.09 22148.90 44869.40 2005-04-30 17:15:00.000 120 38999.80 5.10 22149.10 44870.30 2005-04-30 17:16:00.000 120 39001.00 5.09 22149.50 44871.50 2005-04-30 17:17:00.000 120 39001.70 5.08 22149.60 44872.10 2005-04-30 17:18:00.000 120 39002.60 5.12 22149.90 44873.20 2005-04-30 17:19:00.000 120 39003.50 5.13 22150.10 44873.90 2005-04-30 17:20:00.000 120 39003.90 5.12 22150.00 44874.20 2005-04-30 17:21:00.000 120 39004.40 5.07 22149.90 44874.60 2005-04-30 17:22:00.000 120 39004.30 5.04 22149.60 44874.40 2005-04-30 17:23:00.000 120 39004.30 5.03 22149.30 44874.40 2005-04-30 17:24:00.000 120 39004.80 5.04 22149.40 44874.70 2005-04-30 17:25:00.000 120 39005.60 5.07 22149.60 44875.60 2005-04-30 17:26:00.000 120 39006.10 5.08 22149.70 44876.10 2005-04-30 17:27:00.000 120 39006.60 5.08 22149.80 44876.70 2005-04-30 17:28:00.000 120 39006.90 5.02 22149.50 44876.70 2005-04-30 17:29:00.000 120 39007.00 4.97 22149.20 44876.80 2005-04-30 17:30:00.000 120 39007.10 4.94 22149.00 44876.80 2005-04-30 17:31:00.000 120 39007.30 4.92 22149.00 44876.90 2005-04-30 17:32:00.000 120 39007.60 4.91 22149.00 44876.90 2005-04-30 17:33:00.000 120 39007.10 4.84 22148.40 44876.40 2005-04-30 17:34:00.000 120 39006.60 4.75 22147.80 44875.50 2005-04-30 17:35:00.000 120 39006.00 4.65 22147.20 44874.80 2005-04-30 17:36:00.000 120 39005.80 4.64 22146.80 44874.30 2005-04-30 17:37:00.000 120 39006.00 4.67 22147.00 44874.30 2005-04-30 17:38:00.000 120 39006.40 4.68 22147.20 44875.10 2005-04-30 17:39:00.000 120 39006.20 4.67 22147.10 44874.90 2005-04-30 17:40:00.000 120 39006.60 4.66 22147.40 44875.40 2005-04-30 17:41:00.000 120 39006.60 4.69 22147.30 44875.00 2005-04-30 17:42:00.000 120 39007.00 4.70 22147.40 44876.20 2005-04-30 17:43:00.000 120 39006.70 4.68 22147.20 44875.10 2005-04-30 17:44:00.000 120 39006.60 4.67 22147.00 44875.00 2005-04-30 17:45:00.000 120 39006.20 4.68 22147.00 44875.00 2005-04-30 17:46:00.000 120 39005.40 4.67 22146.70 44873.60 2005-04-30 17:47:00.000 120 39004.90 4.67 22146.50 44873.50 2005-04-30 17:48:00.000 120 39004.90 4.74 22146.90 44873.60 2005-04-30 17:49:00.000 120 39005.10 4.79 22147.20 44873.90 2005-04-30 17:50:00.000 120 39005.00 4.84 22147.30 44873.90 2005-04-30 17:51:00.000 120 39004.50 4.86 22147.10 44873.40 2005-04-30 17:52:00.000 120 39003.90 4.84 22146.80 44872.60 2005-04-30 17:53:00.000 120 39002.80 4.78 22146.20 44871.50 2005-04-30 17:54:00.000 120 39001.60 4.70 22145.60 44870.00 2005-04-30 17:55:00.000 120 39001.30 4.66 22145.20 44869.90 2005-04-30 17:56:00.000 120 39000.90 4.67 22145.10 44869.20 2005-04-30 17:57:00.000 120 39000.50 4.71 22145.20 44868.80 2005-04-30 17:58:00.000 120 39000.50 4.76 22145.60 44869.00 2005-04-30 17:59:00.000 120 38999.70 4.77 22145.40 44868.40 2005-04-30 18:00:00.000 120 38999.00 4.80 22145.40 44867.70 2005-04-30 18:01:00.000 120 38998.00 4.79 22145.00 44866.80 2005-04-30 18:02:00.000 120 38997.20 4.75 22144.70 44865.70 2005-04-30 18:03:00.000 120 38996.80 4.74 22144.60 44865.40 2005-04-30 18:04:00.000 120 38996.50 4.77 22144.70 44865.30 2005-04-30 18:05:00.000 120 38996.60 4.77 22144.80 44865.30 2005-04-30 18:06:00.000 120 38996.00 4.74 22144.40 44864.60 2005-04-30 18:07:00.000 120 38994.90 4.72 22143.90 44863.50 2005-04-30 18:08:00.000 120 38994.10 4.68 22143.60 44862.50 2005-04-30 18:09:00.000 120 38993.40 4.71 22143.40 44861.90 2005-04-30 18:10:00.000 120 38993.10 4.73 22143.50 44861.60 2005-04-30 18:11:00.000 120 38992.90 4.76 22143.70 44861.60 2005-04-30 18:12:00.000 120 38993.00 4.78 22143.90 44861.50 2005-04-30 18:13:00.000 120 38993.10 4.80 22144.20 44861.80 2005-04-30 18:14:00.000 120 38993.30 4.82 22144.30 44862.20 2005-04-30 18:15:00.000 120 38993.20 4.86 22144.50 44862.20 2005-04-30 18:16:00.000 120 38993.30 4.89 22144.90 44862.40 2005-04-30 18:17:00.000 120 38993.40 4.94 22145.00 44862.50 2005-04-30 18:18:00.000 120 38993.20 5.00 22145.30 44862.50 2005-04-30 18:19:00.000 120 38992.90 5.04 22145.30 44862.30 2005-04-30 18:20:00.000 120 38992.20 5.06 22145.10 44861.40 2005-04-30 18:21:00.000 120 38991.80 5.11 22145.10 44861.00 2005-04-30 18:22:00.000 120 38991.80 5.20 22145.30 44861.20 2005-04-30 18:23:00.000 120 38992.20 5.32 22146.00 44861.90 2005-04-30 18:24:00.000 120 38993.00 5.43 22146.80 44863.20 2005-04-30 18:25:00.000 120 38994.20 5.49 22147.50 44864.70 2005-04-30 18:26:00.000 120 38995.20 5.53 22148.00 44865.70 2005-04-30 18:27:00.000 120 38996.00 5.57 22148.30 44866.50 2005-04-30 18:28:00.000 120 38996.20 5.60 22148.30 44866.60 2005-04-30 18:29:00.000 120 38996.40 5.64 22148.40 44866.90 2005-04-30 18:30:00.000 120 38996.40 5.68 22148.50 44866.90 2005-04-30 18:31:00.000 120 38996.50 5.70 22148.30 44866.90 2005-04-30 18:32:00.000 120 38996.70 5.73 22148.50 44867.20 2005-04-30 18:33:00.000 120 38997.20 5.76 22148.70 44867.60 2005-04-30 18:34:00.000 120 38997.70 5.78 22148.70 44868.10 2005-04-30 18:35:00.000 120 38998.00 5.77 22148.70 44868.40 2005-04-30 18:36:00.000 120 38997.90 5.73 22148.40 44868.30 2005-04-30 18:37:00.000 120 38997.80 5.69 22148.10 44867.90 2005-04-30 18:38:00.000 120 38997.90 5.66 22148.00 44867.90 2005-04-30 18:39:00.000 120 38998.00 5.65 22147.60 44867.70 2005-04-30 18:40:00.000 120 38998.30 5.65 22147.60 44868.40 2005-04-30 18:41:00.000 120 38999.00 5.67 22148.00 44869.10 2005-04-30 18:42:00.000 120 38999.40 5.68 22148.10 44869.20 2005-04-30 18:43:00.000 120 38999.10 5.67 22147.80 44868.80 2005-04-30 18:44:00.000 120 38998.50 5.68 22147.50 44868.10 2005-04-30 18:45:00.000 120 38998.10 5.68 22147.20 44867.70 2005-04-30 18:46:00.000 120 38998.20 5.69 22147.20 44867.70 2005-04-30 18:47:00.000 120 38998.80 5.72 22147.50 44868.60 2005-04-30 18:48:00.000 120 38999.50 5.73 22147.80 44869.10 2005-04-30 18:49:00.000 120 39000.40 5.74 22148.10 44870.00 2005-04-30 18:50:00.000 120 39000.90 5.71 22148.00 44870.60 2005-04-30 18:51:00.000 120 39001.10 5.67 22147.70 44870.70 2005-04-30 18:52:00.000 120 39001.10 5.66 22147.60 44870.50 2005-04-30 18:53:00.000 120 39001.00 5.65 22147.30 44870.30 2005-04-30 18:54:00.000 120 39000.80 5.63 22147.10 44870.00 2005-04-30 18:55:00.000 120 39000.80 5.61 22147.00 44869.90 2005-04-30 18:56:00.000 120 39000.70 5.59 22146.90 44869.80 2005-04-30 18:57:00.000 120 39000.40 5.58 22146.60 44869.40 2005-04-30 18:58:00.000 120 39000.20 5.55 22146.40 44869.00 2005-04-30 18:59:00.000 120 39000.10 5.55 22146.20 44869.00 2005-04-30 19:00:00.000 120 39000.00 5.55 22146.30 44868.90 2005-04-30 19:01:00.000 120 39000.10 5.54 22146.20 44868.90 2005-04-30 19:02:00.000 120 39000.00 5.52 22146.10 44868.80 2005-04-30 19:03:00.000 120 38999.90 5.49 22146.00 44868.50 2005-04-30 19:04:00.000 120 38999.70 5.48 22145.70 44868.30 2005-04-30 19:05:00.000 120 38999.60 5.49 22145.70 44868.10 2005-04-30 19:06:00.000 120 38999.80 5.52 22146.00 44868.70 2005-04-30 19:07:00.000 120 39000.30 5.54 22146.30 44869.10 2005-04-30 19:08:00.000 120 39000.70 5.54 22146.50 44869.30 2005-04-30 19:09:00.000 120 39000.40 5.50 22146.00 44868.90 2005-04-30 19:10:00.000 120 39000.00 5.42 22145.50 44868.40 2005-04-30 19:11:00.000 120 38999.60 5.39 22145.30 44867.90 2005-04-30 19:12:00.000 120 38999.10 5.37 22145.10 44867.50 2005-04-30 19:13:00.000 120 38999.70 5.38 22145.30 44868.40 2005-04-30 19:14:00.000 120 39000.10 5.37 22145.50 44868.50 2005-04-30 19:15:00.000 120 39000.20 5.38 22145.40 44868.60 2005-04-30 19:16:00.000 120 39000.90 5.48 22145.90 44869.30 2005-04-30 19:17:00.000 120 39001.70 5.58 22146.70 44870.60 2005-04-30 19:18:00.000 120 39002.30 5.62 22147.10 44871.50 2005-04-30 19:19:00.000 120 39002.80 5.58 22147.10 44871.50 2005-04-30 19:20:00.000 120 39002.70 5.54 22146.70 44871.50 2005-04-30 19:21:00.000 120 39002.20 5.50 22146.30 44870.70 2005-04-30 19:22:00.000 120 39001.30 5.48 22145.70 44869.50 2005-04-30 19:23:00.000 120 38999.60 5.36 22144.70 44867.70 2005-04-30 19:24:00.000 120 38997.80 5.22 22143.40 44865.40 2005-04-30 19:25:00.000 120 38996.50 5.15 22142.70 44863.90 2005-04-30 19:26:00.000 120 38995.70 5.14 22142.50 44863.30 2005-04-30 19:27:00.000 120 38996.10 5.19 22142.90 44863.70 2005-04-30 19:28:00.000 120 38996.10 5.22 22143.10 44863.80 2005-04-30 19:29:00.000 120 38996.30 5.24 22143.50 44864.30 2005-04-30 19:30:00.000 120 38996.50 5.25 22143.70 44864.60 2005-04-30 19:31:00.000 120 38996.40 5.26 22143.70 44864.40 2005-04-30 19:32:00.000 120 38995.90 5.23 22143.40 44864.10 2005-04-30 19:33:00.000 120 38995.50 5.26 22143.50 44863.90 2005-04-30 19:34:00.000 120 38995.30 5.31 22143.70 44863.50 2005-04-30 19:35:00.000 120 38995.40 5.34 22144.00 44863.90 2005-04-30 19:36:00.000 120 38995.50 5.36 22144.10 44864.10 2005-04-30 19:37:00.000 120 38995.40 5.36 22144.20 44864.20 2005-04-30 19:38:00.000 120 38995.40 5.37 22144.20 44863.90 2005-04-30 19:39:00.000 120 38994.70 5.38 22144.00 44863.30 2005-04-30 19:40:00.000 120 38993.60 5.37 22143.60 44862.10 2005-04-30 19:41:00.000 120 38992.80 5.36 22143.40 44861.30 2005-04-30 19:42:00.000 120 38992.80 5.42 22143.60 44861.40 2005-04-30 19:43:00.000 120 38993.80 5.54 22144.50 44862.90 2005-04-30 19:44:00.000 120 38995.00 5.64 22145.40 44864.20 2005-04-30 19:45:00.000 120 38996.10 5.71 22146.10 44865.50 2005-04-30 19:46:00.000 120 38996.20 5.71 22146.20 44865.70 2005-04-30 19:47:00.000 120 38995.40 5.66 22145.50 44864.40 2005-04-30 19:48:00.000 120 38994.00 5.60 22144.50 44862.80 2005-04-30 19:49:00.000 120 38992.30 5.54 22143.70 44861.00 2005-04-30 19:50:00.000 120 38990.70 5.45 22142.80 44859.10 2005-04-30 19:51:00.000 120 38989.10 5.36 22141.90 44857.30 2005-04-30 19:52:00.000 120 38988.00 5.30 22141.40 44856.10 2005-04-30 19:53:00.000 120 38987.10 5.26 22141.10 44855.00 2005-04-30 19:54:00.000 120 38986.50 5.26 22141.00 44854.50 2005-04-30 19:55:00.000 120 38986.30 5.32 22141.20 44854.50 2005-04-30 19:56:00.000 120 38986.40 5.39 22141.70 44855.00 2005-04-30 19:57:00.000 120 38986.60 5.44 22142.00 44855.30 2005-04-30 19:58:00.000 120 38986.80 5.46 22142.20 44855.60 2005-04-30 19:59:00.000 120 38986.60 5.49 22142.40 44855.50 2005-04-30 20:00:00.000 120 38986.40 5.55 22142.60 44855.60 2005-04-30 20:01:00.000 120 38986.20 5.59 22142.70 44855.30 2005-04-30 20:02:00.000 120 38986.60 5.63 22143.10 44856.00 2005-04-30 20:03:00.000 120 38987.20 5.70 22143.60 44856.30 2005-04-30 20:04:00.000 120 38987.40 5.74 22143.80 44856.90 2005-04-30 20:05:00.000 120 38987.50 5.79 22143.90 44856.90 2005-04-30 20:06:00.000 120 38987.50 5.84 22144.10 44857.10 2005-04-30 20:07:00.000 120 38987.70 5.89 22144.30 44857.40 2005-04-30 20:08:00.000 120 38988.20 5.93 22144.70 44858.00 2005-04-30 20:09:00.000 120 38988.70 5.95 22145.10 44858.50 2005-04-30 20:10:00.000 120 38989.20 5.98 22145.30 44858.90 2005-04-30 20:11:00.000 120 38989.50 5.98 22145.20 44859.30 2005-04-30 20:12:00.000 120 38989.40 5.94 22145.00 44859.10 2005-04-30 20:13:00.000 120 38989.20 5.91 22144.70 44858.90 2005-04-30 20:14:00.000 120 38988.90 5.89 22144.40 44858.60 2005-04-30 20:15:00.000 120 38988.60 5.84 22144.20 44858.00 2005-04-30 20:16:00.000 120 38988.30 5.82 22143.90 44857.60 2005-04-30 20:17:00.000 120 38988.20 5.81 22143.80 44857.50 2005-04-30 20:18:00.000 120 38988.40 5.79 22143.70 44857.50 2005-04-30 20:19:00.000 120 38988.50 5.77 22143.80 44857.80 2005-04-30 20:20:00.000 120 38988.80 5.77 22143.80 44858.10 2005-04-30 20:21:00.000 120 38989.10 5.78 22143.90 44858.10 2005-04-30 20:22:00.000 120 38989.40 5.82 22144.10 44858.60 2005-04-30 20:23:00.000 120 38989.80 5.83 22144.20 44859.00 2005-04-30 20:24:00.000 120 38990.00 5.82 22144.10 44859.20 2005-04-30 20:25:00.000 120 38989.90 5.78 22144.00 44859.10 2005-04-30 20:26:00.000 120 38989.80 5.78 22143.70 44858.90 2005-04-30 20:27:00.000 120 38989.70 5.76 22143.70 44858.70 2005-04-30 20:28:00.000 120 38989.50 5.74 22143.40 44858.40 2005-04-30 20:29:00.000 120 38989.20 5.73 22143.30 44858.20 2005-04-30 20:30:00.000 120 38988.90 5.70 22143.00 44857.60 2005-04-30 20:31:00.000 120 38988.50 5.68 22142.80 44857.10 2005-04-30 20:32:00.000 120 38988.40 5.66 22142.60 44857.00 2005-04-30 20:33:00.000 120 38988.30 5.68 22142.70 44857.00 2005-04-30 20:34:00.000 120 38988.50 5.74 22143.00 44857.30 2005-04-30 20:35:00.000 120 38989.00 5.82 22143.40 44857.90 2005-04-30 20:36:00.000 120 38989.40 5.88 22143.90 44858.50 2005-04-30 20:37:00.000 120 38989.80 5.92 22144.20 44858.90 2005-04-30 20:38:00.000 120 38990.20 5.93 22144.40 44859.50 2005-04-30 20:39:00.000 120 38990.60 5.94 22144.50 44859.80 2005-04-30 20:40:00.000 120 38990.90 5.95 22144.70 44860.30 2005-04-30 20:41:00.000 120 38991.10 5.95 22144.70 44860.20 2005-04-30 20:42:00.000 120 38991.20 5.94 22144.60 44860.50 2005-04-30 20:43:00.000 120 38991.20 5.91 22144.40 44860.40 2005-04-30 20:44:00.000 120 38991.10 5.88 22144.20 44860.30 2005-04-30 20:45:00.000 120 38991.00 5.85 22143.90 44860.10 2005-04-30 20:46:00.000 120 38990.60 5.81 22143.60 44859.50 2005-04-30 20:47:00.000 120 38989.50 5.73 22142.80 44858.10 2005-04-30 20:48:00.000 120 38988.60 5.68 22142.20 44856.80 2005-04-30 20:49:00.000 120 38987.80 5.68 22141.80 44856.00 2005-04-30 20:50:00.000 120 38987.20 5.71 22141.80 44855.50 2005-04-30 20:51:00.000 120 38987.10 5.72 22142.00 44855.50 2005-04-30 20:52:00.000 120 38987.20 5.72 22142.10 44855.80 2005-04-30 20:53:00.000 120 38987.30 5.73 22142.30 44855.90 2005-04-30 20:54:00.000 120 38987.30 5.75 22142.30 44856.00 2005-04-30 20:55:00.000 120 38987.00 5.76 22142.30 44855.70 2005-04-30 20:56:00.000 120 38986.80 5.74 22142.20 44855.60 2005-04-30 20:57:00.000 120 38986.80 5.73 22142.20 44855.50 2005-04-30 20:58:00.000 120 38986.60 5.73 22142.20 44855.50 2005-04-30 20:59:00.000 120 38986.40 5.73 22142.10 44855.20 2005-04-30 21:00:00.000 120 38986.10 5.71 22142.00 44854.90 2005-04-30 21:01:00.000 120 38985.80 5.71 22141.90 44854.30 2005-04-30 21:02:00.000 120 38985.80 5.73 22142.00 44854.50 2005-04-30 21:03:00.000 120 38985.90 5.75 22142.20 44854.80 2005-04-30 21:04:00.000 120 38985.90 5.77 22142.40 44854.80 2005-04-30 21:05:00.000 120 38985.90 5.78 22142.50 44854.70 2005-04-30 21:06:00.000 120 38985.70 5.77 22142.40 44854.50 2005-04-30 21:07:00.000 120 38985.30 5.74 22142.10 44854.20 2005-04-30 21:08:00.000 120 38985.10 5.73 22141.90 44853.70 2005-04-30 21:09:00.000 120 38985.00 5.73 22141.90 44853.70 2005-04-30 21:10:00.000 120 38985.00 5.73 22142.00 44854.00 2005-04-30 21:11:00.000 120 38985.30 5.75 22142.20 44854.10 2005-04-30 21:12:00.000 120 38985.80 5.78 22142.60 44854.90 2005-04-30 21:13:00.000 120 38986.30 5.82 22143.00 44855.40 2005-04-30 21:14:00.000 120 38986.40 5.86 22143.10 44855.50 2005-04-30 21:15:00.000 120 38986.10 5.85 22142.90 44855.10 2005-04-30 21:16:00.000 120 38985.60 5.80 22142.60 44854.30 2005-04-30 21:17:00.000 120 38985.20 5.73 22142.30 44853.90 2005-04-30 21:18:00.000 120 38985.00 5.68 22142.00 44853.60 2005-04-30 21:19:00.000 120 38984.80 5.61 22141.90 44853.30 2005-04-30 21:20:00.000 120 38984.90 5.57 22141.80 44853.30 2005-04-30 21:21:00.000 120 38984.90 5.54 22141.70 44853.30 2005-04-30 21:22:00.000 120 38984.40 5.49 22141.20 44852.70 2005-04-30 21:23:00.000 120 38983.80 5.42 22140.80 44852.20 2005-04-30 21:24:00.000 120 38983.10 5.41 22140.60 44851.40 2005-04-30 21:25:00.000 120 38982.90 5.36 22140.50 44851.10 2005-04-30 21:26:00.000 120 38983.10 5.35 22140.80 44851.40 2005-04-30 21:27:00.000 120 38983.60 5.41 22141.10 44852.10 2005-04-30 21:28:00.000 120 38983.80 5.51 22141.50 44852.30 2005-04-30 21:29:00.000 120 38983.70 5.58 22141.70 44852.50 2005-04-30 21:30:00.000 120 38983.50 5.62 22141.90 44852.40 2005-04-30 21:31:00.000 120 38983.80 5.68 22142.20 44852.90 2005-04-30 21:32:00.000 120 38984.20 5.73 22142.70 44853.40 2005-04-30 21:33:00.000 120 38984.30 5.76 22142.90 44853.60 2005-04-30 21:34:00.000 120 38984.10 5.79 22142.70 44853.30 2005-04-30 21:35:00.000 120 38983.90 5.77 22142.50 44853.20 2005-04-30 21:36:00.000 120 38982.70 5.76 22142.00 44851.80 2005-04-30 21:37:00.000 120 38982.30 5.70 22141.70 44851.50 2005-04-30 21:38:00.000 120 38982.00 5.62 22141.30 44850.90 2005-04-30 21:39:00.000 120 38982.20 5.57 22141.00 44850.90 2005-04-30 21:40:00.000 120 38983.00 5.54 22141.40 44851.70 2005-04-30 21:41:00.000 120 38983.80 5.54 22141.70 44852.30 2005-04-30 21:42:00.000 120 38984.20 5.49 22141.60 44853.20 2005-04-30 21:43:00.000 120 38984.30 5.44 22141.40 44853.00 2005-04-30 21:44:00.000 120 38984.60 5.41 22141.40 44853.10 2005-04-30 21:45:00.000 120 38984.90 5.37 22141.40 44853.50 2005-04-30 21:46:00.000 120 38985.20 5.34 22141.20 44853.60 2005-04-30 21:47:00.000 120 38985.70 5.35 22141.30 44854.50 2005-04-30 21:48:00.000 120 38985.90 5.34 22141.50 44854.50 2005-04-30 21:49:00.000 120 38986.10 5.33 22141.40 44854.70 2005-04-30 21:50:00.000 120 38986.00 5.30 22141.30 44854.80 2005-04-30 21:51:00.000 120 38986.30 5.31 22141.40 44854.80 2005-04-30 21:52:00.000 120 38987.20 5.30 22141.80 44855.80 2005-04-30 21:53:00.000 120 38988.10 5.28 22142.00 44856.80 2005-04-30 21:54:00.000 120 38988.40 5.28 22142.10 44856.80 2005-04-30 21:55:00.000 120 38988.60 5.29 22142.20 44857.10 2005-04-30 21:56:00.000 120 38989.20 5.26 22142.10 44857.60 2005-04-30 21:57:00.000 120 38989.50 5.27 22142.20 44857.90 2005-04-30 21:58:00.000 120 38990.50 5.31 22142.90 44859.10 2005-04-30 21:59:00.000 120 38991.50 5.35 22143.50 44860.20 2005-04-30 22:00:00.000 120 38992.30 5.36 22143.70 44861.20 2005-04-30 22:01:00.000 120 38993.00 5.38 22144.10 44861.80 2005-04-30 22:02:00.000 120 38993.60 5.37 22144.20 44862.50 2005-04-30 22:03:00.000 120 38994.40 5.39 22144.50 44863.50 2005-04-30 22:04:00.000 120 38995.60 5.40 22145.00 44864.80 2005-04-30 22:05:00.000 120 38996.20 5.41 22145.00 44865.30 2005-04-30 22:06:00.000 120 38996.80 5.41 22145.30 44865.90 2005-04-30 22:07:00.000 120 38997.40 5.44 22145.60 44866.80 2005-04-30 22:08:00.000 120 38997.80 5.45 22145.70 44867.30 2005-04-30 22:09:00.000 120 38997.60 5.41 22145.60 44866.60 2005-04-30 22:10:00.000 120 38997.60 5.38 22145.60 44866.40 2005-04-30 22:11:00.000 120 38998.60 5.36 22145.70 44867.40 2005-04-30 22:12:00.000 120 39000.00 5.35 22146.20 44869.00 2005-04-30 22:13:00.000 120 39001.30 5.37 22146.70 44870.40 2005-04-30 22:14:00.000 120 39002.10 5.33 22146.70 44870.90 2005-04-30 22:15:00.000 120 39002.30 5.32 22146.50 44870.80 2005-04-30 22:16:00.000 120 39002.10 5.27 22146.20 44870.90 2005-04-30 22:17:00.000 120 39002.10 5.27 22146.10 44870.50 2005-04-30 22:18:00.000 120 39002.20 5.29 22146.10 44871.20 2005-04-30 22:19:00.000 120 39002.00 5.30 22146.20 44870.60 2005-04-30 22:20:00.000 120 39002.70 5.30 22146.40 44871.50 2005-04-30 22:21:00.000 120 39003.40 5.30 22146.60 44872.30 2005-04-30 22:22:00.000 120 39003.90 5.31 22146.70 44873.10 2005-04-30 22:23:00.000 120 39004.10 5.33 22146.80 44872.90 2005-04-30 22:24:00.000 120 39004.10 5.33 22146.70 44872.80 2005-04-30 22:25:00.000 120 39003.70 5.34 22146.60 44872.50 2005-04-30 22:26:00.000 120 39003.40 5.38 22146.60 44872.00 2005-04-30 22:27:00.000 120 39002.70 5.39 22146.50 44871.30 2005-04-30 22:28:00.000 120 39002.00 5.37 22146.30 44870.50 2005-04-30 22:29:00.000 120 39001.70 5.36 22146.30 44870.40 2005-04-30 22:30:00.000 120 39001.80 5.31 22146.20 44870.60 2005-04-30 22:31:00.000 120 39001.90 5.23 22146.10 44870.30 2005-04-30 22:32:00.000 120 39001.90 5.18 22145.70 44870.10 2005-04-30 22:33:00.000 120 39001.60 5.11 22145.30 44869.90 2005-04-30 22:34:00.000 120 39001.50 5.08 22145.10 44869.50 2005-04-30 22:35:00.000 120 39001.90 5.07 22145.40 44870.20 2005-04-30 22:36:00.000 120 39002.20 5.09 22145.60 44870.60 2005-04-30 22:37:00.000 120 39002.20 5.13 22145.70 44871.20 2005-04-30 22:38:00.000 120 39002.30 5.14 22145.90 44870.90 2005-04-30 22:39:00.000 120 39002.60 5.14 22146.10 44871.20 2005-04-30 22:40:00.000 120 39003.00 5.10 22146.20 44871.60 2005-04-30 22:41:00.000 120 39003.30 5.09 22146.10 44871.70 2005-04-30 22:42:00.000 120 39003.10 5.16 22146.30 44871.60 2005-04-30 22:43:00.000 120 39003.00 5.26 22146.70 44871.80 2005-04-30 22:44:00.000 120 39002.90 5.30 22146.90 44871.70 2005-04-30 22:45:00.000 120 39002.70 5.27 22146.80 44871.50 2005-04-30 22:46:00.000 120 39002.60 5.28 22146.80 44871.50 2005-04-30 22:47:00.000 120 39002.40 5.35 22147.00 44871.30 2005-04-30 22:48:00.000 120 39002.00 5.42 22147.10 44871.10 2005-04-30 22:49:00.000 120 39002.40 5.44 22147.40 44871.80 2005-04-30 22:50:00.000 120 39002.90 5.40 22147.40 44872.00 2005-04-30 22:51:00.000 120 39003.20 5.42 22147.40 44872.30 2005-04-30 22:52:00.000 120 39003.50 5.43 22147.50 44872.80 2005-04-30 22:53:00.000 120 39003.60 5.41 22147.50 44872.70 2005-04-30 22:54:00.000 120 39003.30 5.36 22147.20 44872.50 2005-04-30 22:55:00.000 120 39002.20 5.29 22146.50 44870.40 2005-04-30 22:56:00.000 120 39002.10 5.25 22146.30 44870.70 2005-04-30 22:57:00.000 120 39002.70 5.30 22146.80 44871.60 2005-04-30 22:58:00.000 120 39002.90 5.41 22147.40 44871.80 2005-04-30 22:59:00.000 120 39003.20 5.50 22147.90 44872.60 2005-04-30 23:00:00.000 120 39003.00 5.55 22148.00 44872.10 2005-04-30 23:01:00.000 120 39002.60 5.64 22148.10 44872.20 2005-04-30 23:02:00.000 120 39004.00 5.67 22149.00 44873.90 2005-04-30 23:03:00.000 120 39004.60 5.70 22149.30 44874.20 2005-04-30 23:04:00.000 120 39004.30 5.72 22149.20 44873.90 2005-04-30 23:05:00.000 120 39003.10 5.81 22148.80 44872.70 2005-04-30 23:06:00.000 120 39002.00 5.68 22148.00 44871.50 2005-04-30 23:07:00.000 120 39002.00 5.57 22147.40 44871.40 2005-04-30 23:08:00.000 120 39002.60 5.53 22147.70 44872.20 2005-04-30 23:09:00.000 120 39002.90 5.52 22147.60 44872.10 2005-04-30 23:10:00.000 120 39002.30 5.56 22147.40 44871.70 2005-04-30 23:11:00.000 120 39001.20 5.59 22147.10 44870.60 2005-04-30 23:12:00.000 120 39000.70 5.66 22147.20 44869.80 2005-04-30 23:13:00.000 120 39000.90 5.72 22147.70 44870.40 2005-04-30 23:14:00.000 120 39000.80 5.81 22147.80 44870.30 2005-04-30 23:15:00.000 120 39000.60 5.89 22148.10 44870.20 2005-04-30 23:16:00.000 120 39000.80 6.01 22148.50 44870.70 2005-04-30 23:17:00.000 120 39001.00 6.08 22148.90 44871.00 2005-04-30 23:18:00.000 120 39001.00 6.14 22149.10 44871.10 2005-04-30 23:19:00.000 120 39000.60 6.16 22148.80 44870.60 2005-04-30 23:20:00.000 120 39000.50 6.17 22148.70 44870.50 2005-04-30 23:21:00.000 120 39000.10 6.13 22148.40 44870.10 2005-04-30 23:22:00.000 120 39001.00 6.26 22149.10 44871.40 2005-04-30 23:23:00.000 120 39000.60 6.41 22149.20 44871.10 2005-04-30 23:24:00.000 120 39000.50 6.49 22149.40 44870.90 2005-04-30 23:25:00.000 120 39000.20 6.53 22149.30 44870.50 2005-04-30 23:26:00.000 120 39000.40 6.60 22149.40 44870.70 2005-04-30 23:27:00.000 120 39001.30 6.65 22149.90 44872.00 2005-04-30 23:28:00.000 120 39001.50 6.53 22149.30 44871.50 2005-04-30 23:29:00.000 120 39001.70 6.53 22149.10 44871.90 2005-04-30 23:30:00.000 120 39001.50 6.50 22148.80 44871.60 2005-04-30 23:31:00.000 120 39001.40 6.49 22148.60 44871.30 2005-04-30 23:32:00.000 120 39001.50 6.43 22148.20 44871.30 2005-04-30 23:33:00.000 120 39001.80 6.40 22148.10 44871.50 2005-04-30 23:34:00.000 120 39002.00 6.35 22147.80 44871.50 2005-04-30 23:35:00.000 120 39002.10 6.34 22147.60 44871.50 2005-04-30 23:36:00.000 120 39001.90 6.36 22147.40 44871.10 2005-04-30 23:37:00.000 120 39001.80 6.40 22147.50 44871.20 2005-04-30 23:38:00.000 120 39001.50 6.48 22147.60 44870.90 2005-04-30 23:39:00.000 120 39000.50 6.42 22146.90 44869.70 2005-04-30 23:40:00.000 120 38999.60 6.33 22146.20 44868.70 2005-04-30 23:41:00.000 120 38999.40 6.36 22146.10 44868.40 2005-04-30 23:42:00.000 120 38999.50 6.41 22146.20 44868.80 2005-04-30 23:43:00.000 120 38999.10 6.41 22146.10 44868.20 2005-04-30 23:44:00.000 120 38998.80 6.41 22145.90 44867.80 2005-04-30 23:45:00.000 120 38999.10 6.46 22146.20 44868.10 2005-04-30 23:46:00.000 120 38998.70 6.46 22145.90 44867.40 2005-04-30 23:47:00.000 120 38998.20 6.44 22145.70 44867.10 2005-04-30 23:48:00.000 120 38997.40 6.36 22145.10 44866.10 2005-04-30 23:49:00.000 120 38996.60 6.33 22144.50 44865.10 2005-04-30 23:50:00.000 120 38996.00 6.26 22144.10 44864.50 2005-04-30 23:51:00.000 120 38994.90 6.20 22143.40 44863.10 2005-04-30 23:52:00.000 120 38994.00 6.09 22142.80 44861.90 2005-04-30 23:53:00.000 120 38993.80 6.09 22142.70 44861.60 2005-04-30 23:54:00.000 120 38994.10 6.17 22143.20 44862.20 2005-04-30 23:55:00.000 120 38995.00 6.26 22144.00 44863.60 2005-04-30 23:56:00.000 120 38995.50 6.45 22144.70 44864.20 2005-04-30 23:57:00.000 120 38996.10 6.59 22145.50 44865.20 2005-04-30 23:58:00.000 120 38996.80 6.77 22146.30 44866.30 2005-04-30 23:59:00.000 120 38997.00 6.95 22146.80 44866.60