Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-05-03 00:00:00.000 123 38979.20 7.38 22142.00 44848.50 2005-05-03 00:01:00.000 123 38979.00 7.39 22141.70 44848.30 2005-05-03 00:02:00.000 123 38978.70 7.38 22141.50 44847.90 2005-05-03 00:03:00.000 123 38978.50 7.36 22141.10 44847.40 2005-05-03 00:04:00.000 123 38978.10 7.36 22140.80 44847.00 2005-05-03 00:05:00.000 123 38977.90 7.38 22140.70 44846.70 2005-05-03 00:06:00.000 123 38977.90 7.41 22140.60 44846.70 2005-05-03 00:07:00.000 123 38977.70 7.47 22140.50 44846.60 2005-05-03 00:08:00.000 123 38977.50 7.49 22140.30 44846.20 2005-05-03 00:09:00.000 123 38977.30 7.47 22140.10 44846.00 2005-05-03 00:10:00.000 123 38977.20 7.48 22139.80 44845.70 2005-05-03 00:11:00.000 123 38976.80 7.49 22139.60 44845.30 2005-05-03 00:12:00.000 123 38976.40 7.48 22139.20 44844.70 2005-05-03 00:13:00.000 123 38976.10 7.48 22138.80 44844.30 2005-05-03 00:14:00.000 123 38975.90 7.49 22138.50 44844.00 2005-05-03 00:15:00.000 123 38975.60 7.49 22138.20 44843.60 2005-05-03 00:16:00.000 123 38975.30 7.48 22137.80 44843.20 2005-05-03 00:17:00.000 123 38975.30 7.48 22137.50 44842.90 2005-05-03 00:18:00.000 123 38975.10 7.48 22137.40 44842.70 2005-05-03 00:19:00.000 123 38974.70 7.45 22136.90 44842.20 2005-05-03 00:20:00.000 123 38974.40 7.45 22136.70 44841.80 2005-05-03 00:21:00.000 123 38974.20 7.46 22136.60 44841.50 2005-05-03 00:22:00.000 123 38973.90 7.45 22136.20 44841.10 2005-05-03 00:23:00.000 123 38973.50 7.45 22135.90 44840.80 2005-05-03 00:24:00.000 123 38973.20 7.45 22135.60 44840.20 2005-05-03 00:25:00.000 123 38973.00 7.42 22135.30 44839.90 2005-05-03 00:26:00.000 123 38973.10 7.41 22135.20 44839.80 2005-05-03 00:27:00.000 123 38973.20 7.41 22134.90 44839.70 2005-05-03 00:28:00.000 123 38973.00 7.37 22134.80 44839.60 2005-05-03 00:29:00.000 123 38972.90 7.33 22134.50 44839.30 2005-05-03 00:30:00.000 123 38972.90 7.31 22134.10 44839.00 2005-05-03 00:31:00.000 123 38972.80 7.27 22133.90 44839.00 2005-05-03 00:32:00.000 123 38972.70 7.26 22133.70 44838.80 2005-05-03 00:33:00.000 123 38972.70 7.27 22133.60 44838.80 2005-05-03 00:34:00.000 123 38972.70 7.26 22133.40 44838.60 2005-05-03 00:35:00.000 123 38972.90 7.21 22133.20 44838.60 2005-05-03 00:36:00.000 123 38972.70 7.18 22132.90 44838.20 2005-05-03 00:37:00.000 123 38972.40 7.15 22132.70 44838.00 2005-05-03 00:38:00.000 123 38972.20 7.11 22132.30 44837.60 2005-05-03 00:39:00.000 123 38972.20 7.11 22132.20 44837.60 2005-05-03 00:40:00.000 123 38972.20 7.11 22131.90 44837.40 2005-05-03 00:41:00.000 123 38972.20 7.10 22131.80 44837.40 2005-05-03 00:42:00.000 123 38972.30 7.11 22131.80 44837.40 2005-05-03 00:43:00.000 123 38972.30 7.09 22131.60 44837.30 2005-05-03 00:44:00.000 123 38972.20 7.09 22131.40 44837.20 2005-05-03 00:45:00.000 123 38972.50 7.08 22131.30 44837.30 2005-05-03 00:46:00.000 123 38972.80 7.07 22131.10 44837.50 2005-05-03 00:47:00.000 123 38972.70 7.04 22130.70 44837.30 2005-05-03 00:48:00.000 123 38972.70 7.01 22130.40 44837.20 2005-05-03 00:49:00.000 123 38972.90 7.01 22130.30 44837.20 2005-05-03 00:50:00.000 123 38973.10 7.04 22130.20 44837.60 2005-05-03 00:51:00.000 123 38973.40 7.07 22130.20 44837.70 2005-05-03 00:52:00.000 123 38973.60 7.05 22130.10 44837.70 2005-05-03 00:53:00.000 123 38973.80 7.06 22129.90 44837.90 2005-05-03 00:54:00.000 123 38973.80 7.05 22129.60 44837.60 2005-05-03 00:55:00.000 123 38973.50 7.04 22129.20 44837.10 2005-05-03 00:56:00.000 123 38973.00 7.00 22128.70 44836.80 2005-05-03 00:57:00.000 123 38972.90 6.93 22128.10 44836.20 2005-05-03 00:58:00.000 123 38972.60 6.89 22127.80 44835.70 2005-05-03 00:59:00.000 123 38972.10 6.82 22127.30 44834.90 2005-05-03 01:00:00.000 123 38971.70 6.74 22126.70 44834.40 2005-05-03 01:01:00.000 123 38971.50 6.68 22126.30 44834.00 2005-05-03 01:02:00.000 123 38971.60 6.66 22126.20 44834.20 2005-05-03 01:03:00.000 123 38971.40 6.62 22125.70 44833.60 2005-05-03 01:04:00.000 123 38971.00 6.55 22125.30 44833.10 2005-05-03 01:05:00.000 123 38970.90 6.51 22124.90 44832.80 2005-05-03 01:06:00.000 123 38970.90 6.49 22124.70 44832.70 2005-05-03 01:07:00.000 123 38970.90 6.50 22124.80 44832.90 2005-05-03 01:08:00.000 123 38970.60 6.51 22124.50 44832.40 2005-05-03 01:09:00.000 123 38971.00 6.54 22124.80 44832.90 2005-05-03 01:10:00.000 123 38971.10 6.56 22124.70 44832.90 2005-05-03 01:11:00.000 123 38970.90 6.49 22124.30 44832.50 2005-05-03 01:12:00.000 123 38970.80 6.43 22124.00 44832.40 2005-05-03 01:13:00.000 123 38970.90 6.40 22123.90 44832.50 2005-05-03 01:14:00.000 123 38971.10 6.34 22123.70 44832.40 2005-05-03 01:15:00.000 123 38971.10 6.30 22123.40 44832.30 2005-05-03 01:16:00.000 123 38971.40 6.31 22123.50 44832.40 2005-05-03 01:17:00.000 123 38972.10 6.33 22123.60 44833.30 2005-05-03 01:18:00.000 123 38972.60 6.34 22123.70 44833.80 2005-05-03 01:19:00.000 123 38972.70 6.30 22123.50 44833.60 2005-05-03 01:20:00.000 123 38973.20 6.30 22123.70 44834.10 2005-05-03 01:21:00.000 123 38973.40 6.27 22123.50 44834.20 2005-05-03 01:22:00.000 123 38973.40 6.21 22123.10 44834.20 2005-05-03 01:23:00.000 123 38973.40 6.16 22122.80 44833.90 2005-05-03 01:24:00.000 123 38973.20 6.11 22122.50 44833.60 2005-05-03 01:25:00.000 123 38973.20 6.06 22122.20 44833.40 2005-05-03 01:26:00.000 123 38973.50 6.01 22122.10 44833.80 2005-05-03 01:27:00.000 123 38973.80 5.94 22121.90 44833.80 2005-05-03 01:28:00.000 123 38973.80 5.88 22121.50 44833.60 2005-05-03 01:29:00.000 123 38974.30 5.86 22121.30 44834.00 2005-05-03 01:30:00.000 123 38974.50 5.84 22121.40 44834.20 2005-05-03 01:31:00.000 123 38974.50 5.81 22121.20 44834.10 2005-05-03 01:32:00.000 123 38974.30 5.73 22120.80 44833.70 2005-05-03 01:33:00.000 123 38974.20 5.69 22120.70 44833.70 2005-05-03 01:34:00.000 123 38974.30 5.64 22120.50 44833.80 2005-05-03 01:35:00.000 123 38974.00 5.56 22120.10 44833.30 2005-05-03 01:36:00.000 123 38973.70 5.48 22119.80 44832.70 2005-05-03 01:37:00.000 123 38973.80 5.43 22119.70 44832.80 2005-05-03 01:38:00.000 123 38973.90 5.39 22119.60 44832.80 2005-05-03 01:39:00.000 123 38974.20 5.38 22119.70 44833.10 2005-05-03 01:40:00.000 123 38974.80 5.39 22119.80 44833.70 2005-05-03 01:41:00.000 123 38974.70 5.35 22119.80 44833.60 2005-05-03 01:42:00.000 123 38974.40 5.29 22119.70 44833.10 2005-05-03 01:43:00.000 123 38974.40 5.23 22119.40 44833.10 2005-05-03 01:44:00.000 123 38974.40 5.20 22119.30 44833.10 2005-05-03 01:45:00.000 123 38974.30 5.17 22119.20 44833.00 2005-05-03 01:46:00.000 123 38974.60 5.15 22119.30 44833.20 2005-05-03 01:47:00.000 123 38974.90 5.13 22119.30 44833.70 2005-05-03 01:48:00.000 123 38975.30 5.11 22119.30 44833.90 2005-05-03 01:49:00.000 123 38975.60 5.08 22119.40 44834.10 2005-05-03 01:50:00.000 123 38975.90 5.06 22119.40 44834.50 2005-05-03 01:51:00.000 123 38976.60 5.05 22119.50 44835.10 2005-05-03 01:52:00.000 123 38976.90 5.05 22119.60 44835.40 2005-05-03 01:53:00.000 123 38977.40 5.05 22119.80 44835.90 2005-05-03 01:54:00.000 123 38977.90 5.06 22119.90 44836.60 2005-05-03 01:55:00.000 123 38978.50 5.05 22120.00 44837.10 2005-05-03 01:56:00.000 123 38978.90 5.01 22119.90 44837.30 2005-05-03 01:57:00.000 123 38979.00 4.93 22119.60 44837.30 2005-05-03 01:58:00.000 123 38979.40 4.89 22119.60 44837.50 2005-05-03 01:59:00.000 123 38979.70 4.86 22119.50 44837.90 2005-05-03 02:00:00.000 123 38979.40 4.76 22118.90 44837.40 2005-05-03 02:01:00.000 123 38979.20 4.68 22118.60 44837.00 2005-05-03 02:02:00.000 123 38979.60 4.63 22118.60 44837.20 2005-05-03 02:03:00.000 123 38980.20 4.64 22118.80 44837.90 2005-05-03 02:04:00.000 123 38980.70 4.63 22118.90 44838.40 2005-05-03 02:05:00.000 123 38981.50 4.61 22119.10 44839.10 2005-05-03 02:06:00.000 123 38982.10 4.60 22119.30 44839.90 2005-05-03 02:07:00.000 123 38982.70 4.58 22119.50 44840.20 2005-05-03 02:08:00.000 123 38982.60 4.53 22119.30 44840.20 2005-05-03 02:09:00.000 123 38982.90 4.54 22119.30 44840.40 2005-05-03 02:10:00.000 123 38983.10 4.49 22119.30 44840.60 2005-05-03 02:11:00.000 123 38982.90 4.42 22119.10 44840.30 2005-05-03 02:12:00.000 123 38983.20 4.40 22119.00 44840.60 2005-05-03 02:13:00.000 123 38983.50 4.39 22119.20 44841.00 2005-05-03 02:14:00.000 123 38984.40 4.43 22119.50 44841.90 2005-05-03 02:15:00.000 123 38985.00 4.47 22119.80 44842.50 2005-05-03 02:16:00.000 123 38985.20 4.45 22119.90 44842.70 2005-05-03 02:17:00.000 123 38985.30 4.39 22119.60 44842.70 2005-05-03 02:18:00.000 123 38985.40 4.34 22119.40 44842.60 2005-05-03 02:19:00.000 123 38985.80 4.30 22119.40 44843.00 2005-05-03 02:20:00.000 123 38986.50 4.28 22119.60 44843.70 2005-05-03 02:21:00.000 123 38987.00 4.26 22119.70 44844.10 2005-05-03 02:22:00.000 123 38987.20 4.23 22119.50 44844.20 2005-05-03 02:23:00.000 123 38987.20 4.20 22119.30 44844.20 2005-05-03 02:24:00.000 123 38987.60 4.20 22119.40 44844.70 2005-05-03 02:25:00.000 123 38988.00 4.19 22119.40 44845.10 2005-05-03 02:26:00.000 123 38988.50 4.18 22119.60 44845.60 2005-05-03 02:27:00.000 123 38989.10 4.16 22119.70 44846.20 2005-05-03 02:28:00.000 123 38989.50 4.12 22119.70 44846.50 2005-05-03 02:29:00.000 123 38989.90 4.09 22119.70 44846.80 2005-05-03 02:30:00.000 123 38990.10 4.09 22119.70 44847.00 2005-05-03 02:31:00.000 123 38990.00 4.06 22119.40 44846.80 2005-05-03 02:32:00.000 123 38990.10 4.03 22119.30 44846.80 2005-05-03 02:33:00.000 123 38990.30 4.03 22119.30 44847.00 2005-05-03 02:34:00.000 123 38990.70 4.02 22119.50 44847.50 2005-05-03 02:35:00.000 123 38991.20 4.02 22119.60 44848.00 2005-05-03 02:36:00.000 123 38991.90 4.05 22119.90 44848.70 2005-05-03 02:37:00.000 123 38992.70 4.07 22120.10 44849.40 2005-05-03 02:38:00.000 123 38992.70 4.05 22120.00 44849.40 2005-05-03 02:39:00.000 123 38992.90 3.99 22119.80 44849.30 2005-05-03 02:40:00.000 123 38993.30 3.97 22119.80 44849.70 2005-05-03 02:41:00.000 123 38993.90 4.00 22120.00 44850.60 2005-05-03 02:42:00.000 123 38994.30 4.02 22120.10 44851.00 2005-05-03 02:43:00.000 123 38994.80 4.07 22120.30 44851.50 2005-05-03 02:44:00.000 123 38995.50 4.11 22120.60 44852.10 2005-05-03 02:45:00.000 123 38995.80 4.10 22120.70 44852.60 2005-05-03 02:46:00.000 123 38995.90 4.06 22120.50 44852.50 2005-05-03 02:47:00.000 123 38996.30 4.02 22120.40 44852.80 2005-05-03 02:48:00.000 123 38996.80 4.00 22120.50 44853.30 2005-05-03 02:49:00.000 123 38997.20 3.97 22120.30 44853.50 2005-05-03 02:50:00.000 123 38997.50 3.94 22120.20 44853.80 2005-05-03 02:51:00.000 123 38997.50 3.90 22120.00 44853.70 2005-05-03 02:52:00.000 123 38997.50 3.86 22119.90 44853.60 2005-05-03 02:53:00.000 123 38997.80 3.83 22119.80 44854.00 2005-05-03 02:54:00.000 123 38997.60 3.77 22119.60 44853.50 2005-05-03 02:55:00.000 123 38997.30 3.71 22119.40 44853.00 2005-05-03 02:56:00.000 123 38997.50 3.67 22119.40 44853.40 2005-05-03 02:57:00.000 123 38997.70 3.63 22119.40 44853.70 2005-05-03 02:58:00.000 123 38997.80 3.58 22119.30 44853.50 2005-05-03 02:59:00.000 123 38997.90 3.53 22119.20 44853.60 2005-05-03 03:00:00.000 123 38998.20 3.51 22119.20 44853.90 2005-05-03 03:01:00.000 123 38998.50 3.49 22119.20 44854.20 2005-05-03 03:02:00.000 123 38998.60 3.46 22119.20 44854.20 2005-05-03 03:03:00.000 123 38998.40 3.42 22119.10 44853.90 2005-05-03 03:04:00.000 123 38998.40 3.41 22119.10 44853.90 2005-05-03 03:05:00.000 123 38998.50 3.39 22119.00 44853.90 2005-05-03 03:06:00.000 123 38998.40 3.36 22118.90 44853.80 2005-05-03 03:07:00.000 123 38998.70 3.37 22119.20 44854.20 2005-05-03 03:08:00.000 123 38999.00 3.37 22119.30 44854.60 2005-05-03 03:09:00.000 123 38999.30 3.36 22119.50 44854.80 2005-05-03 03:10:00.000 123 38999.70 3.37 22119.70 44855.30 2005-05-03 03:11:00.000 123 38999.60 3.33 22119.50 44855.20 2005-05-03 03:12:00.000 123 38999.80 3.29 22119.50 44855.20 2005-05-03 03:13:00.000 123 38999.90 3.27 22119.50 44855.40 2005-05-03 03:14:00.000 123 39000.20 3.26 22119.60 44855.60 2005-05-03 03:15:00.000 123 39000.40 3.25 22119.80 44856.00 2005-05-03 03:16:00.000 123 39000.60 3.25 22119.80 44856.00 2005-05-03 03:17:00.000 123 39000.90 3.24 22119.90 44856.30 2005-05-03 03:18:00.000 123 39000.90 3.22 22119.80 44856.40 2005-05-03 03:19:00.000 123 39001.00 3.22 22119.80 44856.40 2005-05-03 03:20:00.000 123 39000.90 3.19 22119.60 44856.20 2005-05-03 03:21:00.000 123 39001.00 3.18 22119.60 44856.40 2005-05-03 03:22:00.000 123 39001.30 3.18 22119.70 44856.50 2005-05-03 03:23:00.000 123 39001.70 3.20 22119.90 44857.10 2005-05-03 03:24:00.000 123 39002.00 3.21 22119.90 44857.40 2005-05-03 03:25:00.000 123 39001.90 3.17 22119.70 44857.10 2005-05-03 03:26:00.000 123 39001.70 3.14 22119.50 44856.80 2005-05-03 03:27:00.000 123 39001.70 3.13 22119.40 44856.90 2005-05-03 03:28:00.000 123 39001.60 3.11 22119.20 44856.70 2005-05-03 03:29:00.000 123 39001.80 3.10 22119.30 44857.00 2005-05-03 03:30:00.000 123 39001.80 3.07 22119.20 44856.90 2005-05-03 03:31:00.000 123 39002.10 3.06 22119.30 44857.10 2005-05-03 03:32:00.000 123 39001.60 3.01 22118.90 44856.50 2005-05-03 03:33:00.000 123 39001.00 2.96 22118.60 44855.80 2005-05-03 03:34:00.000 123 39000.80 2.93 22118.50 44855.70 2005-05-03 03:35:00.000 123 39000.90 2.91 22118.50 44855.70 2005-05-03 03:36:00.000 123 39001.20 2.90 22118.60 44856.20 2005-05-03 03:37:00.000 123 39001.10 2.87 22118.70 44856.00 2005-05-03 03:38:00.000 123 39001.30 2.85 22118.70 44856.30 2005-05-03 03:39:00.000 123 39001.20 2.84 22118.80 44856.10 2005-05-03 03:40:00.000 123 39001.60 2.86 22119.10 44856.60 2005-05-03 03:41:00.000 123 39002.20 2.87 22119.50 44857.40 2005-05-03 03:42:00.000 123 39002.50 2.88 22119.70 44857.80 2005-05-03 03:43:00.000 123 39002.50 2.88 22119.70 44857.60 2005-05-03 03:44:00.000 123 39002.60 2.87 22119.90 44857.80 2005-05-03 03:45:00.000 123 39002.90 2.89 22120.10 44858.10 2005-05-03 03:46:00.000 123 39003.50 2.92 22120.40 44858.80 2005-05-03 03:47:00.000 123 39004.10 2.94 22120.80 44859.80 2005-05-03 03:48:00.000 123 39004.80 2.94 22121.10 44860.40 2005-05-03 03:49:00.000 123 39004.60 2.91 22120.90 44860.00 2005-05-03 03:50:00.000 123 39004.60 2.92 22121.00 44860.10 2005-05-03 03:51:00.000 123 39005.10 2.92 22121.10 44860.60 2005-05-03 03:52:00.000 123 39005.20 2.90 22121.00 44860.70 2005-05-03 03:53:00.000 123 39005.00 2.86 22120.80 44860.50 2005-05-03 03:54:00.000 123 39004.80 2.83 22120.70 44860.20 2005-05-03 03:55:00.000 123 39004.80 2.80 22120.60 44860.10 2005-05-03 03:56:00.000 123 39004.70 2.76 22120.60 44859.80 2005-05-03 03:57:00.000 123 39004.60 2.74 22120.50 44860.00 2005-05-03 03:58:00.000 123 39004.60 2.71 22120.40 44859.70 2005-05-03 03:59:00.000 123 39004.80 2.72 22120.40 44859.90 2005-05-03 04:00:00.000 123 39004.90 2.74 22120.60 44860.00 2005-05-03 04:01:00.000 123 39004.90 2.74 22120.70 44860.40 2005-05-03 04:02:00.000 123 39005.10 2.75 22120.90 44860.40 2005-05-03 04:03:00.000 123 39005.30 2.75 22121.00 44861.00 2005-05-03 04:04:00.000 123 39005.40 2.75 22121.10 44861.10 2005-05-03 04:05:00.000 123 39005.70 2.76 22121.30 44861.10 2005-05-03 04:06:00.000 123 39005.50 2.73 22121.10 44861.30 2005-05-03 04:07:00.000 123 39005.10 2.71 22121.00 44860.70 2005-05-03 04:08:00.000 123 39004.30 2.70 22120.60 44859.80 2005-05-03 04:09:00.000 123 39003.70 2.67 22120.50 44859.30 2005-05-03 04:10:00.000 123 39003.30 2.66 22120.40 44859.00 2005-05-03 04:11:00.000 123 39003.40 2.65 22120.70 44859.00 2005-05-03 04:12:00.000 123 39003.70 2.63 22120.90 44859.30 2005-05-03 04:13:00.000 123 39003.90 2.63 22121.00 44859.50 2005-05-03 04:14:00.000 123 39003.70 2.62 22121.00 44859.40 2005-05-03 04:15:00.000 123 39003.70 2.63 22121.30 44859.70 2005-05-03 04:16:00.000 123 39004.10 2.66 22121.70 44860.10 2005-05-03 04:17:00.000 123 39003.90 2.64 22121.60 44859.90 2005-05-03 04:18:00.000 123 39002.60 2.59 22121.00 44858.40 2005-05-03 04:19:00.000 123 39002.10 2.57 22121.10 44858.10 2005-05-03 04:20:00.000 123 39002.10 2.60 22121.20 44858.40 2005-05-03 04:21:00.000 123 39002.60 2.60 22121.70 44858.80 2005-05-03 04:22:00.000 123 39002.90 2.58 22121.80 44859.10 2005-05-03 04:23:00.000 123 39002.40 2.53 22121.50 44858.60 2005-05-03 04:24:00.000 123 39002.10 2.52 22121.50 44858.40 2005-05-03 04:25:00.000 123 39003.00 2.57 22122.20 44859.60 2005-05-03 04:26:00.000 123 39003.50 2.59 22122.60 44860.20 2005-05-03 04:27:00.000 123 39003.70 2.57 22122.60 44860.20 2005-05-03 04:28:00.000 123 39004.10 2.58 22122.80 44860.80 2005-05-03 04:29:00.000 123 39004.40 2.58 22123.10 44861.20 2005-05-03 04:30:00.000 123 39004.70 2.59 22123.30 44861.70 2005-05-03 04:31:00.000 123 39005.20 2.60 22123.40 44861.90 2005-05-03 04:32:00.000 123 39004.90 2.54 22123.40 44861.50 2005-05-03 04:33:00.000 123 39003.50 2.49 22122.70 44859.80 2005-05-03 04:34:00.000 123 39003.30 2.47 22122.60 44860.10 2005-05-03 04:35:00.000 123 39004.10 2.48 22123.10 44860.80 2005-05-03 04:36:00.000 123 39004.50 2.49 22123.40 44861.30 2005-05-03 04:37:00.000 123 39004.40 2.47 22123.40 44861.30 2005-05-03 04:38:00.000 123 39004.00 2.44 22123.30 44860.80 2005-05-03 04:39:00.000 123 39004.10 2.43 22123.40 44860.90 2005-05-03 04:40:00.000 123 39004.40 2.44 22123.60 44861.30 2005-05-03 04:41:00.000 123 39004.80 2.45 22123.90 44861.90 2005-05-03 04:42:00.000 123 39004.90 2.45 22124.00 44862.00 2005-05-03 04:43:00.000 123 39004.20 2.42 22123.70 44861.20 2005-05-03 04:44:00.000 123 39004.10 2.40 22123.80 44861.10 2005-05-03 04:45:00.000 123 39004.30 2.44 22124.00 44861.40 2005-05-03 04:46:00.000 123 39004.90 2.49 22124.50 44862.40 2005-05-03 04:47:00.000 123 39005.90 2.55 22125.40 44863.60 2005-05-03 04:48:00.000 123 39006.80 2.63 22125.90 44864.70 2005-05-03 04:49:00.000 123 39008.00 2.67 22126.60 44865.90 2005-05-03 04:50:00.000 123 39008.70 2.67 22126.90 44866.60 2005-05-03 04:51:00.000 123 39009.80 2.67 22127.20 44867.80 2005-05-03 04:52:00.000 123 39010.10 2.66 22127.20 44868.10 2005-05-03 04:53:00.000 123 39010.20 2.64 22127.10 44868.00 2005-05-03 04:54:00.000 123 39010.20 2.62 22126.90 44868.00 2005-05-03 04:55:00.000 123 39010.40 2.59 22127.00 44868.20 2005-05-03 04:56:00.000 123 39010.40 2.58 22127.00 44868.20 2005-05-03 04:57:00.000 123 39010.40 2.58 22127.10 44868.30 2005-05-03 04:58:00.000 123 39010.60 2.57 22127.10 44868.40 2005-05-03 04:59:00.000 123 39010.70 2.56 22127.20 44868.60 2005-05-03 05:00:00.000 123 39010.50 2.55 22127.10 44868.40 2005-05-03 05:01:00.000 123 39010.10 2.53 22127.00 44867.90 2005-05-03 05:02:00.000 123 39009.80 2.51 22127.00 44867.50 2005-05-03 05:03:00.000 123 39009.60 2.48 22126.90 44867.40 2005-05-03 05:04:00.000 123 39009.20 2.49 22126.80 44867.10 2005-05-03 05:05:00.000 123 39009.00 2.49 22126.80 44866.80 2005-05-03 05:06:00.000 123 39008.60 2.48 22126.90 44866.70 2005-05-03 05:07:00.000 123 39009.20 2.51 22127.20 44867.40 2005-05-03 05:08:00.000 123 39009.50 2.50 22127.40 44867.60 2005-05-03 05:09:00.000 123 39009.70 2.48 22127.70 44868.00 2005-05-03 05:10:00.000 123 39009.90 2.47 22127.80 44868.40 2005-05-03 05:11:00.000 123 39010.10 2.45 22127.80 44868.30 2005-05-03 05:12:00.000 123 39010.30 2.44 22127.80 44868.50 2005-05-03 05:13:00.000 123 39010.60 2.44 22128.00 44868.90 2005-05-03 05:14:00.000 123 39011.20 2.44 22128.20 44869.50 2005-05-03 05:15:00.000 123 39011.60 2.47 22128.40 44869.80 2005-05-03 05:16:00.000 123 39011.70 2.47 22128.50 44870.20 2005-05-03 05:17:00.000 123 39012.40 2.47 22128.90 44871.00 2005-05-03 05:18:00.000 123 39012.60 2.48 22129.00 44871.10 2005-05-03 05:19:00.000 123 39012.70 2.48 22129.00 44871.20 2005-05-03 05:20:00.000 123 39013.10 2.48 22129.20 44871.70 2005-05-03 05:21:00.000 123 39013.90 2.51 22129.60 44872.50 2005-05-03 05:22:00.000 123 39014.20 2.52 22129.60 44872.70 2005-05-03 05:23:00.000 123 39013.90 2.52 22129.50 44872.40 2005-05-03 05:24:00.000 123 39013.50 2.53 22129.50 44872.00 2005-05-03 05:25:00.000 123 39013.10 2.53 22129.30 44871.70 2005-05-03 05:26:00.000 123 39012.20 2.53 22128.90 44870.70 2005-05-03 05:27:00.000 123 39010.70 2.52 22128.40 44869.10 2005-05-03 05:28:00.000 123 39009.90 2.51 22128.20 44868.40 2005-05-03 05:29:00.000 123 39009.90 2.50 22128.30 44868.50 2005-05-03 05:30:00.000 123 39010.00 2.53 22128.50 44868.70 2005-05-03 05:31:00.000 123 39009.80 2.52 22128.50 44868.50 2005-05-03 05:32:00.000 123 39009.90 2.52 22128.80 44868.50 2005-05-03 05:33:00.000 123 39010.50 2.55 22129.20 44869.50 2005-05-03 05:34:00.000 123 39011.20 2.59 22129.60 44870.30 2005-05-03 05:35:00.000 123 39011.80 2.57 22129.80 44871.00 2005-05-03 05:36:00.000 123 39012.00 2.58 22129.80 44871.10 2005-05-03 05:37:00.000 123 39011.90 2.60 22129.90 44871.00 2005-05-03 05:38:00.000 123 39011.70 2.61 22129.90 44870.70 2005-05-03 05:39:00.000 123 39011.20 2.58 22129.60 44870.20 2005-05-03 05:40:00.000 123 39011.20 2.56 22129.60 44870.20 2005-05-03 05:41:00.000 123 39011.70 2.55 22129.80 44870.70 2005-05-03 05:42:00.000 123 39011.90 2.54 22129.90 44871.10 2005-05-03 05:43:00.000 123 39011.70 2.51 22129.60 44870.70 2005-05-03 05:44:00.000 123 39011.30 2.50 22129.40 44870.30 2005-05-03 05:45:00.000 123 39011.10 2.50 22129.50 44870.20 2005-05-03 05:46:00.000 123 39011.70 2.51 22129.70 44870.90 2005-05-03 05:47:00.000 123 39012.40 2.53 22130.20 44871.50 2005-05-03 05:48:00.000 123 39013.00 2.53 22130.50 44872.20 2005-05-03 05:49:00.000 123 39013.30 2.55 22130.60 44872.60 2005-05-03 05:50:00.000 123 39013.40 2.56 22130.50 44872.70 2005-05-03 05:51:00.000 123 39013.50 2.54 22130.30 44872.60 2005-05-03 05:52:00.000 123 39013.80 2.55 22130.50 44872.90 2005-05-03 05:53:00.000 123 39014.00 2.57 22130.60 44873.10 2005-05-03 05:54:00.000 123 39014.00 2.57 22130.60 44873.10 2005-05-03 05:55:00.000 123 39014.10 2.59 22130.60 44873.30 2005-05-03 05:56:00.000 123 39014.00 2.62 22130.80 44873.00 2005-05-03 05:57:00.000 123 39013.60 2.62 22130.60 44872.50 2005-05-03 05:58:00.000 123 39013.10 2.59 22130.30 44872.00 2005-05-03 05:59:00.000 123 39013.00 2.59 22130.20 44872.00 2005-05-03 06:00:00.000 123 39013.00 2.61 22130.30 44872.10 2005-05-03 06:01:00.000 123 39012.50 2.60 22130.10 44871.60 2005-05-03 06:02:00.000 123 39012.10 2.61 22130.10 44871.20 2005-05-03 06:03:00.000 123 39011.90 2.61 22130.10 44871.00 2005-05-03 06:04:00.000 123 39011.50 2.62 22129.90 44870.50 2005-05-03 06:05:00.000 123 39010.90 2.60 22129.70 44869.90 2005-05-03 06:06:00.000 123 39010.60 2.57 22129.50 44869.70 2005-05-03 06:07:00.000 123 39010.30 2.56 22129.30 44869.30 2005-05-03 06:08:00.000 123 39010.10 2.59 22129.40 44869.20 2005-05-03 06:09:00.000 123 39009.90 2.58 22129.40 44869.10 2005-05-03 06:10:00.000 123 39009.80 2.57 22129.60 44869.00 2005-05-03 06:11:00.000 123 39009.80 2.56 22129.70 44869.00 2005-05-03 06:12:00.000 123 39009.80 2.55 22129.60 44869.10 2005-05-03 06:13:00.000 123 39009.70 2.53 22129.50 44868.90 2005-05-03 06:14:00.000 123 39009.60 2.52 22129.50 44868.80 2005-05-03 06:15:00.000 123 39009.30 2.51 22129.40 44868.60 2005-05-03 06:16:00.000 123 39008.90 2.50 22129.20 44868.20 2005-05-03 06:17:00.000 123 39008.60 2.50 22129.30 44867.80 2005-05-03 06:18:00.000 123 39008.30 2.51 22129.20 44867.50 2005-05-03 06:19:00.000 123 39008.20 2.51 22129.20 44867.40 2005-05-03 06:20:00.000 123 39008.20 2.49 22129.40 44867.60 2005-05-03 06:21:00.000 123 39008.00 2.49 22129.40 44867.20 2005-05-03 06:22:00.000 123 39007.60 2.48 22129.40 44867.10 2005-05-03 06:23:00.000 123 39007.20 2.47 22129.30 44866.60 2005-05-03 06:24:00.000 123 39007.10 2.48 22129.50 44866.60 2005-05-03 06:25:00.000 123 39007.30 2.49 22129.80 44867.00 2005-05-03 06:26:00.000 123 39007.00 2.52 22129.70 44866.80 2005-05-03 06:27:00.000 123 39006.30 2.56 22129.60 44865.90 2005-05-03 06:28:00.000 123 39005.30 2.60 22129.60 44865.10 2005-05-03 06:29:00.000 123 39004.60 2.62 22129.60 44864.60 2005-05-03 06:30:00.000 123 39004.20 2.65 22129.70 44864.10 2005-05-03 06:31:00.000 123 39003.90 2.66 22129.80 44863.80 2005-05-03 06:32:00.000 123 39003.10 2.68 22129.70 44863.10 2005-05-03 06:33:00.000 123 39002.90 2.65 22129.70 44862.90 2005-05-03 06:34:00.000 123 39003.10 2.63 22129.90 44863.30 2005-05-03 06:35:00.000 123 39003.70 2.66 22130.20 44863.80 2005-05-03 06:36:00.000 123 39004.10 2.64 22130.40 44864.40 2005-05-03 06:37:00.000 123 39004.40 2.60 22130.40 44864.70 2005-05-03 06:38:00.000 123 39003.90 2.61 22130.30 44864.10 2005-05-03 06:39:00.000 123 39003.50 2.64 22130.30 44863.60 2005-05-03 06:40:00.000 123 39003.40 2.66 22130.50 44863.70 2005-05-03 06:41:00.000 123 39004.00 2.67 22130.90 44864.70 2005-05-03 06:42:00.000 123 39004.10 2.68 22131.00 44864.60 2005-05-03 06:43:00.000 123 39003.90 2.71 22131.00 44864.30 2005-05-03 06:44:00.000 123 39003.60 2.75 22131.10 44864.00 2005-05-03 06:45:00.000 123 39003.10 2.80 22131.10 44863.60 2005-05-03 06:46:00.000 123 39002.40 2.83 22131.20 44863.00 2005-05-03 06:47:00.000 123 39001.90 2.85 22131.20 44862.80 2005-05-03 06:48:00.000 123 39001.60 2.87 22131.30 44862.60 2005-05-03 06:49:00.000 123 39001.30 2.89 22131.40 44862.40 2005-05-03 06:50:00.000 123 39000.80 2.89 22131.20 44861.70 2005-05-03 06:51:00.000 123 39000.50 2.91 22131.30 44861.60 2005-05-03 06:52:00.000 123 39000.60 2.92 22131.50 44861.70 2005-05-03 06:53:00.000 123 39000.30 2.92 22131.60 44861.50 2005-05-03 06:54:00.000 123 39000.20 2.94 22131.70 44861.50 2005-05-03 06:55:00.000 123 39000.30 2.97 22132.00 44861.70 2005-05-03 06:56:00.000 123 39000.60 3.00 22132.20 44862.10 2005-05-03 06:57:00.000 123 39000.70 3.01 22132.40 44862.30 2005-05-03 06:58:00.000 123 39000.90 3.03 22132.60 44862.60 2005-05-03 06:59:00.000 123 39001.60 3.05 22133.00 44863.50 2005-05-03 07:00:00.000 123 39002.00 3.06 22133.30 44863.90 2005-05-03 07:01:00.000 123 39002.10 3.07 22133.30 44864.00 2005-05-03 07:02:00.000 123 39002.20 3.08 22133.40 44864.10 2005-05-03 07:03:00.000 123 39002.00 3.08 22133.50 44864.00 2005-05-03 07:04:00.000 123 39002.10 3.09 22133.60 44864.20 2005-05-03 07:05:00.000 123 39002.50 3.10 22133.90 44864.60 2005-05-03 07:06:00.000 123 39002.20 3.11 22133.80 44864.30 2005-05-03 07:07:00.000 123 39001.60 3.12 22133.50 44863.60 2005-05-03 07:08:00.000 123 39001.50 3.15 22133.60 44863.50 2005-05-03 07:09:00.000 123 39001.30 3.18 22133.70 44863.50 2005-05-03 07:10:00.000 123 39001.00 3.20 22133.70 44863.30 2005-05-03 07:11:00.000 123 39000.40 3.23 22133.60 44862.60 2005-05-03 07:12:00.000 123 38999.90 3.26 22133.60 44862.20 2005-05-03 07:13:00.000 123 38999.50 3.29 22133.60 44861.80 2005-05-03 07:14:00.000 123 38999.30 3.31 22133.70 44861.70 2005-05-03 07:15:00.000 123 38999.60 3.34 22133.90 44862.10 2005-05-03 07:16:00.000 123 38999.80 3.36 22134.20 44862.50 2005-05-03 07:17:00.000 123 38999.90 3.38 22134.20 44862.70 2005-05-03 07:18:00.000 123 38999.30 3.40 22134.10 44862.00 2005-05-03 07:19:00.000 123 38998.90 3.44 22134.10 44861.60 2005-05-03 07:20:00.000 123 38998.50 3.46 22134.10 44861.40 2005-05-03 07:21:00.000 123 38998.20 3.47 22134.10 44861.00 2005-05-03 07:22:00.000 123 38998.10 3.49 22134.20 44861.10 2005-05-03 07:23:00.000 123 38997.10 3.49 22134.00 44860.00 2005-05-03 07:24:00.000 123 38996.70 3.50 22133.80 44859.50 2005-05-03 07:25:00.000 123 38996.50 3.52 22133.80 44859.40 2005-05-03 07:26:00.000 123 38996.40 3.54 22134.00 44859.40 2005-05-03 07:27:00.000 123 38996.30 3.56 22134.10 44859.40 2005-05-03 07:28:00.000 123 38996.50 3.59 22134.30 44859.70 2005-05-03 07:29:00.000 123 38996.80 3.60 22134.60 44860.00 2005-05-03 07:30:00.000 123 38997.30 3.59 22134.90 44860.60 2005-05-03 07:31:00.000 123 38997.40 3.59 22134.90 44860.70 2005-05-03 07:32:00.000 123 38997.20 3.59 22134.70 44860.50 2005-05-03 07:33:00.000 123 38997.10 3.60 22134.90 44860.50 2005-05-03 07:34:00.000 123 38997.10 3.60 22134.90 44860.40 2005-05-03 07:35:00.000 123 38996.70 3.61 22135.00 44860.20 2005-05-03 07:36:00.000 123 38996.50 3.63 22134.90 44859.90 2005-05-03 07:37:00.000 123 38996.40 3.65 22135.00 44859.70 2005-05-03 07:38:00.000 123 38996.20 3.64 22135.10 44859.80 2005-05-03 07:39:00.000 123 38996.30 3.65 22135.10 44859.90 2005-05-03 07:40:00.000 123 38996.10 3.65 22135.20 44859.60 2005-05-03 07:41:00.000 123 38996.30 3.63 22135.40 44860.00 2005-05-03 07:42:00.000 123 38996.60 3.63 22135.50 44860.40 2005-05-03 07:43:00.000 123 38996.70 3.63 22135.70 44860.60 2005-05-03 07:44:00.000 123 38996.70 3.63 22135.80 44860.70 2005-05-03 07:45:00.000 123 38996.80 3.64 22135.90 44860.90 2005-05-03 07:46:00.000 123 38996.40 3.67 22135.80 44860.30 2005-05-03 07:47:00.000 123 38996.00 3.72 22135.90 44859.90 2005-05-03 07:48:00.000 123 38996.20 3.76 22136.30 44860.30 2005-05-03 07:49:00.000 123 38996.20 3.80 22136.50 44860.40 2005-05-03 07:50:00.000 123 38996.10 3.82 22136.60 44860.50 2005-05-03 07:51:00.000 123 38996.00 3.83 22136.70 44860.50 2005-05-03 07:52:00.000 123 38995.80 3.86 22136.70 44860.20 2005-05-03 07:53:00.000 123 38995.50 3.93 22137.00 44860.10 2005-05-03 07:54:00.000 123 38995.10 3.98 22137.00 44859.70 2005-05-03 07:55:00.000 123 38994.60 4.02 22137.20 44859.40 2005-05-03 07:56:00.000 123 38994.30 4.02 22137.30 44859.30 2005-05-03 07:57:00.000 123 38993.90 4.02 22137.30 44859.00 2005-05-03 07:58:00.000 123 38993.60 4.01 22137.20 44858.70 2005-05-03 07:59:00.000 123 38993.50 4.02 22137.40 44858.30 2005-05-03 08:00:00.000 123 38993.40 4.02 22137.50 44858.50 2005-05-03 08:01:00.000 123 38993.30 4.02 22137.60 44858.60 2005-05-03 08:02:00.000 123 38993.10 4.01 22137.60 44858.10 2005-05-03 08:03:00.000 123 38993.10 4.00 22137.70 44858.10 2005-05-03 08:04:00.000 123 38992.70 3.97 22137.70 44858.20 2005-05-03 08:05:00.000 123 38992.60 3.94 22137.70 44858.00 2005-05-03 08:06:00.000 123 38992.40 3.93 22137.70 44857.60 2005-05-03 08:07:00.000 123 38992.40 3.90 22137.60 44857.90 2005-05-03 08:08:00.000 123 38992.30 3.91 22137.90 44857.70 2005-05-03 08:09:00.000 123 38992.30 3.90 22138.00 44858.00 2005-05-03 08:10:00.000 123 38992.60 3.92 22138.40 44858.30 2005-05-03 08:11:00.000 123 38992.90 3.95 22138.70 44858.60 2005-05-03 08:12:00.000 123 38992.90 3.99 22139.00 44859.00 2005-05-03 08:13:00.000 123 38992.90 4.03 22139.20 44859.10 2005-05-03 08:14:00.000 123 38992.80 4.05 22139.40 44859.00 2005-05-03 08:15:00.000 123 38992.60 4.07 22139.50 44858.90 2005-05-03 08:16:00.000 123 38992.60 4.12 22139.70 44859.00 2005-05-03 08:17:00.000 123 38992.70 4.15 22139.80 44859.10 2005-05-03 08:18:00.000 123 38993.00 4.16 22140.20 44859.50 2005-05-03 08:19:00.000 123 38993.30 4.16 22140.40 44860.00 2005-05-03 08:20:00.000 123 38993.40 4.15 22140.40 44860.10 2005-05-03 08:21:00.000 123 38993.40 4.14 22140.40 44860.20 2005-05-03 08:22:00.000 123 38992.80 4.13 22140.30 44859.40 2005-05-03 08:23:00.000 123 38992.40 4.16 22140.30 44859.00 2005-05-03 08:24:00.000 123 38992.60 4.16 22140.50 44859.30 2005-05-03 08:25:00.000 123 38992.80 4.16 22140.60 44859.60 2005-05-03 08:26:00.000 123 38993.00 4.17 22140.80 44859.90 2005-05-03 08:27:00.000 123 38992.90 4.18 22140.80 44859.70 2005-05-03 08:28:00.000 123 38993.00 4.19 22140.80 44859.70 2005-05-03 08:29:00.000 123 38993.10 4.20 22141.00 44860.10 2005-05-03 08:30:00.000 123 38992.80 4.22 22141.00 44859.90 2005-05-03 08:31:00.000 123 38992.90 4.25 22141.20 44860.10 2005-05-03 08:32:00.000 123 38993.40 4.27 22141.50 44860.80 2005-05-03 08:33:00.000 123 38993.60 4.28 22141.60 44860.80 2005-05-03 08:34:00.000 123 38993.20 4.30 22141.40 44860.30 2005-05-03 08:35:00.000 123 38992.70 4.33 22141.40 44859.90 2005-05-03 08:36:00.000 123 38992.50 4.34 22141.40 44859.80 2005-05-03 08:37:00.000 123 38992.60 4.35 22141.40 44859.80 2005-05-03 08:38:00.000 123 38992.30 4.34 22141.20 44859.60 2005-05-03 08:39:00.000 123 38992.10 4.36 22141.40 44859.30 2005-05-03 08:40:00.000 123 38992.10 4.41 22141.50 44859.40 2005-05-03 08:41:00.000 123 38991.90 4.46 22141.60 44859.50 2005-05-03 08:42:00.000 123 38991.80 4.51 22141.80 44859.50 2005-05-03 08:43:00.000 123 38992.20 4.53 22142.10 44859.80 2005-05-03 08:44:00.000 123 38992.50 4.55 22142.30 44860.30 2005-05-03 08:45:00.000 123 38992.50 4.56 22142.30 44860.10 2005-05-03 08:46:00.000 123 38992.40 4.57 22142.40 44860.20 2005-05-03 08:47:00.000 123 38992.50 4.56 22142.40 44860.10 2005-05-03 08:48:00.000 123 38992.20 4.55 22142.30 44859.80 2005-05-03 08:49:00.000 123 38992.10 4.53 22142.10 44859.60 2005-05-03 08:50:00.000 123 38991.90 4.53 22141.90 44859.30 2005-05-03 08:51:00.000 123 38991.50 4.54 22141.80 44859.00 2005-05-03 08:52:00.000 123 38991.60 4.53 22141.80 44859.10 2005-05-03 08:53:00.000 123 38991.50 4.50 22141.70 44859.20 2005-05-03 08:54:00.000 123 38991.40 4.49 22141.60 44859.00 2005-05-03 08:55:00.000 123 38991.20 4.50 22141.60 44858.80 2005-05-03 08:56:00.000 123 38991.10 4.50 22141.60 44858.60 2005-05-03 08:57:00.000 123 38990.90 4.51 22141.60 44858.40 2005-05-03 08:58:00.000 123 38990.80 4.52 22141.60 44858.40 2005-05-03 08:59:00.000 123 38990.80 4.52 22141.70 44858.50 2005-05-03 09:00:00.000 123 38990.80 4.51 22141.70 44858.50 2005-05-03 09:01:00.000 123 38990.40 4.51 22141.70 44858.10 2005-05-03 09:02:00.000 123 38990.00 4.52 22141.50 44857.60 2005-05-03 09:03:00.000 123 38989.50 4.54 22141.50 44857.20 2005-05-03 09:04:00.000 123 38988.80 4.57 22141.50 44856.60 2005-05-03 09:05:00.000 123 38988.60 4.60 22141.50 44856.50 2005-05-03 09:06:00.000 123 38988.30 4.64 22141.70 44856.30 2005-05-03 09:07:00.000 123 38988.30 4.66 22141.80 44856.30 2005-05-03 09:08:00.000 123 38987.80 4.68 22141.80 44855.70 2005-05-03 09:09:00.000 123 38987.30 4.69 22141.80 44855.50 2005-05-03 09:10:00.000 123 38987.20 4.71 22141.80 44855.50 2005-05-03 09:11:00.000 123 38986.80 4.71 22141.70 44855.00 2005-05-03 09:12:00.000 123 38986.20 4.73 22141.60 44854.40 2005-05-03 09:13:00.000 123 38985.60 4.72 22141.60 44854.00 2005-05-03 09:14:00.000 123 38985.10 4.73 22141.40 44853.30 2005-05-03 09:15:00.000 123 38984.70 4.75 22141.40 44852.90 2005-05-03 09:16:00.000 123 38984.10 4.76 22141.30 44852.30 2005-05-03 09:17:00.000 123 38983.60 4.78 22141.20 44851.70 2005-05-03 09:18:00.000 123 38983.00 4.80 22141.10 44851.20 2005-05-03 09:19:00.000 123 38982.60 4.83 22141.20 44851.00 2005-05-03 09:20:00.000 123 38982.20 4.86 22141.20 44850.80 2005-05-03 09:21:00.000 123 38981.80 4.88 22141.20 44850.50 2005-05-03 09:22:00.000 123 38981.50 4.89 22141.20 44850.00 2005-05-03 09:23:00.000 123 38981.30 4.91 22141.30 44850.00 2005-05-03 09:24:00.000 123 38981.10 4.93 22141.40 44849.80 2005-05-03 09:25:00.000 123 38981.20 4.95 22141.40 44849.80 2005-05-03 09:26:00.000 123 38981.20 4.95 22141.50 44850.00 2005-05-03 09:27:00.000 123 38981.30 4.94 22141.60 44850.00 2005-05-03 09:28:00.000 123 38981.10 4.89 22141.40 44849.80 2005-05-03 09:29:00.000 123 38981.10 4.86 22141.40 44849.70 2005-05-03 09:30:00.000 123 38980.90 4.83 22141.10 44849.40 2005-05-03 09:31:00.000 123 38980.80 4.80 22141.00 44849.00 2005-05-03 09:32:00.000 123 38980.30 4.79 22140.80 44848.70 2005-05-03 09:33:00.000 123 38979.80 4.76 22140.60 44848.30 2005-05-03 09:34:00.000 123 38979.60 4.74 22140.40 44847.90 2005-05-03 09:35:00.000 123 38979.10 4.73 22140.30 44847.40 2005-05-03 09:36:00.000 123 38978.30 4.74 22140.20 44846.90 2005-05-03 09:37:00.000 123 38977.90 4.75 22140.10 44846.50 2005-05-03 09:38:00.000 123 38977.40 4.77 22139.90 44845.90 2005-05-03 09:39:00.000 123 38976.70 4.79 22139.90 44845.20 2005-05-03 09:40:00.000 123 38976.40 4.80 22140.00 44845.00 2005-05-03 09:41:00.000 123 38976.20 4.82 22140.00 44844.90 2005-05-03 09:42:00.000 123 38975.90 4.81 22140.00 44844.70 2005-05-03 09:43:00.000 123 38975.30 4.80 22139.80 44844.30 2005-05-03 09:44:00.000 123 38974.50 4.81 22139.60 44843.30 2005-05-03 09:45:00.000 123 38974.00 4.80 22139.50 44842.90 2005-05-03 09:46:00.000 123 38973.40 4.79 22139.30 44842.10 2005-05-03 09:47:00.000 123 38973.00 4.79 22139.20 44841.80 2005-05-03 09:48:00.000 123 38972.50 4.79 22139.20 44841.30 2005-05-03 09:49:00.000 123 38972.00 4.79 22139.10 44840.80 2005-05-03 09:50:00.000 123 38971.60 4.79 22139.10 44840.50 2005-05-03 09:51:00.000 123 38971.20 4.78 22138.90 44840.30 2005-05-03 09:52:00.000 123 38970.70 4.77 22138.80 44839.60 2005-05-03 09:53:00.000 123 38970.30 4.76 22138.70 44839.20 2005-05-03 09:54:00.000 123 38969.80 4.76 22138.60 44838.50 2005-05-03 09:55:00.000 123 38969.20 4.75 22138.50 44838.00 2005-05-03 09:56:00.000 123 38968.60 4.74 22138.40 44837.50 2005-05-03 09:57:00.000 123 38968.30 4.74 22138.30 44837.10 2005-05-03 09:58:00.000 123 38967.80 4.74 22138.30 44836.70 2005-05-03 09:59:00.000 123 38967.40 4.74 22138.20 44836.30 2005-05-03 10:00:00.000 123 38966.90 4.74 22138.10 44835.80 2005-05-03 10:01:00.000 123 38966.20 4.74 22138.00 44835.30 2005-05-03 10:02:00.000 123 38965.60 4.75 22137.80 44834.70 2005-05-03 10:03:00.000 123 38965.10 4.76 22137.80 44834.20 2005-05-03 10:04:00.000 123 38964.60 4.74 22137.70 44833.60 2005-05-03 10:05:00.000 123 38964.30 4.76 22137.80 44833.50 2005-05-03 10:06:00.000 123 38964.20 4.77 22137.90 44833.30 2005-05-03 10:07:00.000 123 38964.10 4.80 22138.20 44833.30 2005-05-03 10:08:00.000 123 38963.70 4.81 22138.10 44833.00 2005-05-03 10:09:00.000 123 38963.50 4.81 22138.60 44832.90 2005-05-03 10:10:00.000 123 38963.30 4.82 22138.30 44832.80 2005-05-03 10:11:00.000 123 38963.10 4.83 22138.30 44832.80 2005-05-03 10:12:00.000 123 38962.70 4.83 22138.20 44832.40 2005-05-03 10:13:00.000 123 38962.30 4.86 22138.20 44831.90 2005-05-03 10:14:00.000 123 38961.50 4.90 22138.30 44831.10 2005-05-03 10:15:00.000 123 38960.70 4.91 22138.20 44830.70 2005-05-03 10:16:00.000 123 38960.30 4.89 22138.10 44830.40 2005-05-03 10:17:00.000 123 38960.00 4.88 22138.10 44830.10 2005-05-03 10:18:00.000 123 38960.30 4.90 22138.40 44830.40 2005-05-03 10:19:00.000 123 38960.60 4.89 22138.70 44830.70 2005-05-03 10:20:00.000 123 38960.90 4.88 22138.90 44831.10 2005-05-03 10:21:00.000 123 38960.40 4.88 22138.80 44830.40 2005-05-03 10:22:00.000 123 38959.90 4.89 22138.90 44830.20 2005-05-03 10:23:00.000 123 38960.50 4.91 22139.20 44830.60 2005-05-03 10:24:00.000 123 38961.20 4.93 22139.70 44831.90 2005-05-03 10:25:00.000 123 38961.90 4.99 22140.40 44832.80 2005-05-03 10:26:00.000 123 38962.60 4.94 22140.30 44833.70 2005-05-03 10:27:00.000 123 38962.70 4.93 22140.20 44833.20 2005-05-03 10:28:00.000 123 38962.90 4.95 22140.50 44833.60 2005-05-03 10:29:00.000 123 38963.40 4.97 22140.40 44833.60 2005-05-03 10:30:00.000 123 38963.30 4.94 22140.20 44833.70 2005-05-03 10:31:00.000 123 38963.10 4.96 22140.40 44833.60 2005-05-03 10:32:00.000 123 38962.90 5.01 22140.50 44833.70 2005-05-03 10:33:00.000 123 38963.40 5.05 22140.70 44833.80 2005-05-03 10:34:00.000 123 38963.00 5.09 22140.40 44833.60 2005-05-03 10:35:00.000 123 38962.60 5.13 22140.40 44833.00 2005-05-03 10:36:00.000 123 38961.90 5.16 22140.20 44832.40 2005-05-03 10:37:00.000 123 38961.40 5.15 22140.00 44831.90 2005-05-03 10:38:00.000 123 38962.00 5.12 22140.20 44832.20 2005-05-03 10:39:00.000 123 38961.40 5.08 22139.80 44832.40 2005-05-03 10:40:00.000 123 38960.20 5.05 22139.10 44830.60 2005-05-03 10:41:00.000 123 38959.60 5.02 22138.70 44829.60 2005-05-03 10:42:00.000 123 38959.00 4.98 22138.30 44829.20 2005-05-03 10:43:00.000 123 38958.20 4.96 22138.00 44827.90 2005-05-03 10:44:00.000 123 38957.70 4.98 22137.90 44827.90 2005-05-03 10:45:00.000 123 38957.20 4.98 22137.80 44827.30 2005-05-03 10:46:00.000 123 38956.60 4.97 22137.60 44826.60 2005-05-03 10:47:00.000 123 38956.30 4.92 22137.50 44826.30 2005-05-03 10:48:00.000 123 38955.90 4.91 22137.10 44825.90 2005-05-03 10:49:00.000 123 38955.70 4.90 22137.10 44825.60 2005-05-03 10:50:00.000 123 38955.60 4.85 22137.00 44825.60 2005-05-03 10:51:00.000 123 38955.70 4.81 22136.90 44825.60 2005-05-03 10:52:00.000 123 38955.70 4.78 22136.70 44825.50 2005-05-03 10:53:00.000 123 38955.90 4.76 22136.80 44825.60 2005-05-03 10:54:00.000 123 38956.00 4.74 22136.90 44826.00 2005-05-03 10:55:00.000 123 38956.20 4.74 22137.10 44826.10 2005-05-03 10:56:00.000 123 38956.40 4.73 22137.00 44826.30 2005-05-03 10:57:00.000 123 38956.70 4.73 22137.20 44826.70 2005-05-03 10:58:00.000 123 38956.80 4.70 22137.30 44826.60 2005-05-03 10:59:00.000 123 38957.00 4.69 22137.30 44827.00 2005-05-03 11:00:00.000 123 38957.30 4.66 22137.30 44827.20 2005-05-03 11:01:00.000 123 38957.40 4.64 22137.20 44827.20 2005-05-03 11:02:00.000 123 38957.20 4.61 22137.10 44826.80 2005-05-03 11:03:00.000 123 38957.00 4.58 22136.90 44826.60 2005-05-03 11:04:00.000 123 38956.80 4.56 22136.90 44826.60 2005-05-03 11:05:00.000 123 38956.70 4.57 22136.80 44826.40 2005-05-03 11:06:00.000 123 38956.50 4.57 22136.90 44826.20 2005-05-03 11:07:00.000 123 38956.30 4.57 22136.90 44826.00 2005-05-03 11:08:00.000 123 38956.10 4.57 22137.00 44825.80 2005-05-03 11:09:00.000 123 38956.00 4.57 22137.00 44825.80 2005-05-03 11:10:00.000 123 38956.00 4.57 22137.10 44825.90 2005-05-03 11:11:00.000 123 38955.90 4.57 22137.00 44825.80 2005-05-03 11:12:00.000 123 38955.90 4.57 22137.00 44826.00 2005-05-03 11:13:00.000 123 38956.10 4.60 22137.30 44826.30 2005-05-03 11:14:00.000 123 38956.20 4.63 22137.70 44826.40 2005-05-03 11:15:00.000 123 38956.30 4.66 22137.80 44826.60 2005-05-03 11:16:00.000 123 38956.40 4.68 22138.00 44826.80 2005-05-03 11:17:00.000 123 38956.50 4.70 22138.40 44826.80 2005-05-03 11:18:00.000 123 38956.50 4.72 22138.90 44827.00 2005-05-03 11:19:00.000 123 38956.50 4.73 22139.00 44827.30 2005-05-03 11:20:00.000 123 38956.60 4.74 22139.20 44827.50 2005-05-03 11:21:00.000 123 38956.80 4.76 22139.30 44827.50 2005-05-03 11:22:00.000 123 38956.70 4.76 22139.30 44827.60 2005-05-03 11:23:00.000 123 38956.80 4.77 22139.40 44827.90 2005-05-03 11:24:00.000 123 38957.10 4.78 22139.50 44827.90 2005-05-03 11:25:00.000 123 38957.30 4.76 22139.50 44828.20 2005-05-03 11:26:00.000 123 38957.40 4.75 22139.50 44828.30 2005-05-03 11:27:00.000 123 38957.70 4.75 22139.70 44828.70 2005-05-03 11:28:00.000 123 38958.30 4.78 22140.00 44829.30 2005-05-03 11:29:00.000 123 38958.60 4.81 22140.50 44829.70 2005-05-03 11:30:00.000 123 38958.80 4.82 22140.70 44830.20 2005-05-03 11:31:00.000 123 38959.00 4.82 22140.80 44830.50 2005-05-03 11:32:00.000 123 38959.20 4.82 22141.10 44830.90 2005-05-03 11:33:00.000 123 38959.30 4.82 22141.10 44830.80 2005-05-03 11:34:00.000 123 38959.40 4.83 22141.20 44830.90 2005-05-03 11:35:00.000 123 38959.60 4.85 22141.40 44831.00 2005-05-03 11:36:00.000 123 38959.60 4.86 22141.50 44831.00 2005-05-03 11:37:00.000 123 38959.70 4.87 22141.50 44831.10 2005-05-03 11:38:00.000 123 38959.60 4.91 22141.70 44831.20 2005-05-03 11:39:00.000 123 38959.60 4.92 22141.70 44831.30 2005-05-03 11:40:00.000 123 38959.60 4.91 22141.70 44831.20 2005-05-03 11:41:00.000 123 38959.50 4.92 22141.70 44831.10 2005-05-03 11:42:00.000 123 38959.40 4.92 22141.80 44831.30 2005-05-03 11:43:00.000 123 38959.50 4.91 22141.70 44831.10 2005-05-03 11:44:00.000 123 38959.50 4.88 22141.60 44831.30 2005-05-03 11:45:00.000 123 38959.50 4.83 22141.60 44831.10 2005-05-03 11:46:00.000 123 38959.50 4.81 22141.50 44831.10 2005-05-03 11:47:00.000 123 38959.60 4.78 22141.50 44831.20 2005-05-03 11:48:00.000 123 38959.70 4.77 22141.60 44831.30 2005-05-03 11:49:00.000 123 38959.90 4.75 22141.50 44831.40 2005-05-03 11:50:00.000 123 38960.10 4.75 22141.60 44831.60 2005-05-03 11:51:00.000 123 38960.20 4.73 22141.70 44831.70 2005-05-03 11:52:00.000 123 38960.40 4.71 22141.50 44831.80 2005-05-03 11:53:00.000 123 38960.50 4.69 22141.50 44831.40 2005-05-03 11:54:00.000 123 38960.70 4.67 22141.70 44832.30 2005-05-03 11:55:00.000 123 38960.90 4.67 22141.60 44832.50 2005-05-03 11:56:00.000 123 38961.00 4.67 22141.80 44832.60 2005-05-03 11:57:00.000 123 38961.30 4.70 22142.00 44833.00 2005-05-03 11:58:00.000 123 38961.50 4.71 22142.20 44833.20 2005-05-03 11:59:00.000 123 38961.80 4.71 22142.30 44833.50 2005-05-03 12:00:00.000 123 38962.10 4.70 22142.50 44833.80 2005-05-03 12:01:00.000 123 38962.50 4.70 22142.70 44834.20 2005-05-03 12:02:00.000 123 38963.20 4.69 22142.90 44835.20 2005-05-03 12:03:00.000 123 38963.90 4.68 22143.10 44835.80 2005-05-03 12:04:00.000 123 38964.40 4.68 22143.20 44836.40 2005-05-03 12:05:00.000 123 38964.90 4.64 22143.30 44836.70 2005-05-03 12:06:00.000 123 38965.30 4.62 22143.30 44837.10 2005-05-03 12:07:00.000 123 38965.50 4.59 22143.30 44837.30 2005-05-03 12:08:00.000 123 38965.80 4.56 22143.10 44837.30 2005-05-03 12:09:00.000 123 38965.90 4.56 22143.10 44837.50 2005-05-03 12:10:00.000 123 38966.10 4.55 22143.20 44837.60 2005-05-03 12:11:00.000 123 38966.30 4.55 22143.10 44837.90 2005-05-03 12:12:00.000 123 38966.50 4.55 22143.10 44838.10 2005-05-03 12:13:00.000 123 38966.70 4.55 22143.10 44838.20 2005-05-03 12:14:00.000 123 38966.90 4.56 22143.20 44838.50 2005-05-03 12:15:00.000 123 38967.10 4.56 22143.40 44838.60 2005-05-03 12:16:00.000 123 38967.40 4.57 22143.50 44838.80 2005-05-03 12:17:00.000 123 38967.70 4.58 22143.60 44839.10 2005-05-03 12:18:00.000 123 38968.00 4.55 22143.60 44839.30 2005-05-03 12:19:00.000 123 38968.20 4.53 22143.50 44839.80 2005-05-03 12:20:00.000 123 38968.40 4.51 22143.50 44839.90 2005-05-03 12:21:00.000 123 38969.00 4.51 22143.80 44840.50 2005-05-03 12:22:00.000 123 38969.60 4.51 22143.90 44841.10 2005-05-03 12:23:00.000 123 38969.90 4.50 22144.00 44841.30 2005-05-03 12:24:00.000 123 38970.80 4.51 22144.40 44842.30 2005-05-03 12:25:00.000 123 38971.30 4.48 22144.40 44842.70 2005-05-03 12:26:00.000 123 38972.00 4.51 22144.40 44843.40 2005-05-03 12:27:00.000 123 38972.50 4.50 22144.50 44843.90 2005-05-03 12:28:00.000 123 38972.90 4.51 22144.70 44844.30 2005-05-03 12:29:00.000 123 38973.40 4.52 22144.90 44844.90 2005-05-03 12:30:00.000 123 38973.80 4.53 22145.00 44845.10 2005-05-03 12:31:00.000 123 38974.80 4.56 22145.40 44846.30 2005-05-03 12:32:00.000 123 38975.50 4.56 22145.50 44847.10 2005-05-03 12:33:00.000 123 38975.80 4.58 22145.50 44847.10 2005-05-03 12:34:00.000 123 38976.30 4.59 22145.70 44847.80 2005-05-03 12:35:00.000 123 38977.10 4.62 22145.90 44848.60 2005-05-03 12:36:00.000 123 38977.30 4.63 22146.00 44848.60 2005-05-03 12:37:00.000 123 38978.10 4.63 22146.30 44849.40 2005-05-03 12:38:00.000 123 38978.80 4.65 22146.50 44850.10 2005-05-03 12:39:00.000 123 38979.60 4.67 22146.80 44851.10 2005-05-03 12:40:00.000 123 38980.00 4.66 22146.80 44851.50 2005-05-03 12:41:00.000 123 38980.60 4.68 22146.90 44852.00 2005-05-03 12:42:00.000 123 38981.00 4.68 22146.90 44852.40 2005-05-03 12:43:00.000 123 38981.80 4.68 22147.00 44853.10 2005-05-03 12:44:00.000 123 38982.10 4.68 22146.90 44853.40 2005-05-03 12:45:00.000 123 38982.40 4.71 22146.90 44853.70 2005-05-03 12:46:00.000 123 38982.60 4.73 22147.00 44853.80 2005-05-03 12:47:00.000 123 38982.80 4.75 22146.90 44853.90 2005-05-03 12:48:00.000 123 38983.00 4.76 22147.10 44854.30 2005-05-03 12:49:00.000 123 38983.20 4.78 22147.10 44854.30 2005-05-03 12:50:00.000 123 38983.10 4.80 22147.00 44854.10 2005-05-03 12:51:00.000 123 38983.20 4.80 22147.10 44854.30 2005-05-03 12:52:00.000 123 38983.40 4.82 22147.10 44854.60 2005-05-03 12:53:00.000 123 38983.50 4.85 22147.10 44854.70 2005-05-03 12:54:00.000 123 38983.70 4.87 22147.20 44854.80 2005-05-03 12:55:00.000 123 38983.70 4.87 22147.20 44854.80 2005-05-03 12:56:00.000 123 38983.60 4.89 22147.10 44854.70 2005-05-03 12:57:00.000 123 38983.60 4.88 22147.00 44854.60 2005-05-03 12:58:00.000 123 38983.50 4.88 22146.90 44854.40 2005-05-03 12:59:00.000 123 38983.50 4.89 22146.80 44854.50 2005-05-03 13:00:00.000 123 38983.40 4.89 22146.70 44854.30 2005-05-03 13:01:00.000 123 38983.50 4.88 22146.60 44854.30 2005-05-03 13:02:00.000 123 38983.50 4.88 22146.50 44854.20 2005-05-03 13:03:00.000 123 38983.50 4.85 22146.40 44854.20 2005-05-03 13:04:00.000 123 38983.50 4.84 22146.20 44854.20 2005-05-03 13:05:00.000 123 38983.50 4.84 22146.10 44854.10 2005-05-03 13:06:00.000 123 38983.90 4.83 22146.20 44854.70 2005-05-03 13:07:00.000 123 38984.10 4.82 22146.10 44854.60 2005-05-03 13:08:00.000 123 38984.30 4.83 22146.10 44854.80 2005-05-03 13:09:00.000 123 38984.20 4.83 22146.10 44854.80 2005-05-03 13:10:00.000 123 38984.40 4.82 22146.00 44854.80 2005-05-03 13:11:00.000 123 38984.40 4.82 22145.80 44854.90 2005-05-03 13:12:00.000 123 38984.60 4.84 22145.90 44854.90 2005-05-03 13:13:00.000 123 38984.70 4.86 22146.10 44855.30 2005-05-03 13:14:00.000 123 38984.70 4.86 22145.90 44855.20 2005-05-03 13:15:00.000 123 38984.60 4.84 22145.70 44855.00 2005-05-03 13:16:00.000 123 38984.50 4.82 22145.50 44854.80 2005-05-03 13:17:00.000 123 38984.40 4.82 22145.30 44854.60 2005-05-03 13:18:00.000 123 38984.30 4.82 22145.40 44854.50 2005-05-03 13:19:00.000 123 38984.00 4.79 22145.10 44854.10 2005-05-03 13:20:00.000 123 38983.90 4.77 22144.90 44853.90 2005-05-03 13:21:00.000 123 38984.10 4.75 22145.00 44854.00 2005-05-03 13:22:00.000 123 38984.10 4.72 22144.90 44854.00 2005-05-03 13:23:00.000 123 38984.00 4.67 22144.70 44853.80 2005-05-03 13:24:00.000 123 38983.60 4.62 22144.50 44853.60 2005-05-03 13:25:00.000 123 38983.40 4.58 22144.20 44853.20 2005-05-03 13:26:00.000 123 38983.00 4.55 22143.90 44852.60 2005-05-03 13:27:00.000 123 38982.50 4.53 22143.60 44852.10 2005-05-03 13:28:00.000 123 38982.00 4.50 22143.20 44851.50 2005-05-03 13:29:00.000 123 38981.30 4.49 22143.00 44850.80 2005-05-03 13:30:00.000 123 38981.10 4.44 22142.90 44850.60 2005-05-03 13:31:00.000 123 38980.70 4.44 22142.70 44850.00 2005-05-03 13:32:00.000 123 38980.50 4.42 22142.60 44850.00 2005-05-03 13:33:00.000 123 38980.50 4.43 22142.80 44849.90 2005-05-03 13:34:00.000 123 38980.30 4.44 22142.90 44849.80 2005-05-03 13:35:00.000 123 38980.30 4.44 22142.90 44849.80 2005-05-03 13:36:00.000 123 38980.00 4.44 22142.80 44849.50 2005-05-03 13:37:00.000 123 38979.70 4.43 22142.80 44849.20 2005-05-03 13:38:00.000 123 38979.50 4.41 22142.80 44849.00 2005-05-03 13:39:00.000 123 38979.50 4.39 22142.80 44848.90 2005-05-03 13:40:00.000 123 38979.40 4.36 22142.80 44848.80 2005-05-03 13:41:00.000 123 38979.50 4.37 22142.90 44849.00 2005-05-03 13:42:00.000 123 38979.50 4.36 22142.90 44849.10 2005-05-03 13:43:00.000 123 38979.70 4.34 22142.90 44849.30 2005-05-03 13:44:00.000 123 38979.60 4.32 22142.90 44849.10 2005-05-03 13:45:00.000 123 38979.50 4.34 22143.00 44849.10 2005-05-03 13:46:00.000 123 38979.30 4.37 22143.10 44848.80 2005-05-03 13:47:00.000 123 38979.10 4.38 22143.20 44848.70 2005-05-03 13:48:00.000 123 38978.90 4.41 22143.20 44848.70 2005-05-03 13:49:00.000 123 38978.80 4.43 22143.30 44848.70 2005-05-03 13:50:00.000 123 38979.00 4.44 22143.60 44848.80 2005-05-03 13:51:00.000 123 38979.10 4.46 22143.70 44848.90 2005-05-03 13:52:00.000 123 38978.90 4.47 22143.70 44848.80 2005-05-03 13:53:00.000 123 38978.70 4.46 22143.70 44848.70 2005-05-03 13:54:00.000 123 38978.50 4.47 22143.70 44848.50 2005-05-03 13:55:00.000 123 38978.30 4.46 22143.60 44848.30 2005-05-03 13:56:00.000 123 38978.20 4.45 22143.70 44848.10 2005-05-03 13:57:00.000 123 38978.20 4.44 22143.70 44848.10 2005-05-03 13:58:00.000 123 38978.20 4.45 22143.70 44848.20 2005-05-03 13:59:00.000 123 38978.00 4.43 22143.70 44847.40 2005-05-03 14:00:00.000 123 38977.80 4.42 22143.50 44847.70 2005-05-03 14:01:00.000 123 38977.60 4.42 22143.50 44847.50 2005-05-03 14:02:00.000 123 38977.50 4.43 22143.60 44847.70 2005-05-03 14:03:00.000 123 38977.90 4.42 22143.70 44848.20 2005-05-03 14:04:00.000 123 38977.80 4.44 22143.80 44848.00 2005-05-03 14:05:00.000 123 38978.00 4.44 22144.00 44848.30 2005-05-03 14:06:00.000 123 38978.00 4.46 22144.00 44848.30 2005-05-03 14:07:00.000 123 38978.10 4.48 22144.10 44848.20 2005-05-03 14:08:00.000 123 38977.80 4.48 22144.00 44848.10 2005-05-03 14:09:00.000 123 38978.10 4.51 22144.20 44848.60 2005-05-03 14:10:00.000 123 38978.10 4.52 22144.30 44848.60 2005-05-03 14:11:00.000 123 38978.40 4.52 22144.50 44848.80 2005-05-03 14:12:00.000 123 38978.40 4.52 22144.60 44849.00 2005-05-03 14:13:00.000 123 38978.30 4.52 22144.50 44848.80 2005-05-03 14:14:00.000 123 38978.30 4.54 22144.50 44848.70 2005-05-03 14:15:00.000 123 38978.20 4.56 22144.40 44848.70 2005-05-03 14:16:00.000 123 38978.30 4.60 22144.70 44848.90 2005-05-03 14:17:00.000 123 38978.60 4.60 22144.90 44849.20 2005-05-03 14:18:00.000 123 38978.50 4.60 22144.80 44849.00 2005-05-03 14:19:00.000 123 38978.50 4.59 22144.90 44849.20 2005-05-03 14:20:00.000 123 38978.50 4.58 22144.90 44849.20 2005-05-03 14:21:00.000 123 38978.70 4.56 22144.90 44849.30 2005-05-03 14:22:00.000 123 38979.10 4.56 22145.00 44849.70 2005-05-03 14:23:00.000 123 38979.60 4.61 22145.20 44850.30 2005-05-03 14:24:00.000 123 38980.10 4.67 22145.70 44850.90 2005-05-03 14:25:00.000 123 38980.50 4.71 22146.00 44851.30 2005-05-03 14:26:00.000 123 38980.90 4.78 22146.40 44852.10 2005-05-03 14:27:00.000 123 38981.60 4.83 22146.80 44852.90 2005-05-03 14:28:00.000 123 38982.30 4.84 22147.20 44853.50 2005-05-03 14:29:00.000 123 38983.20 4.84 22147.50 44854.60 2005-05-03 14:30:00.000 123 38983.90 4.87 22147.70 44855.20 2005-05-03 14:31:00.000 123 38984.70 4.88 22147.90 44856.00 2005-05-03 14:32:00.000 123 38984.90 4.85 22147.90 44856.10 2005-05-03 14:33:00.000 123 38985.40 4.83 22147.90 44856.80 2005-05-03 14:34:00.000 123 38985.90 4.80 22147.90 44857.00 2005-05-03 14:35:00.000 123 38986.90 4.79 22148.00 44857.90 2005-05-03 14:36:00.000 123 38987.30 4.78 22148.10 44858.40 2005-05-03 14:37:00.000 123 38988.00 4.73 22148.10 44858.70 2005-05-03 14:38:00.000 123 38988.70 4.72 22148.00 44859.60 2005-05-03 14:39:00.000 123 38989.00 4.66 22147.70 44859.60 2005-05-03 14:40:00.000 123 38989.30 4.61 22147.60 44860.00 2005-05-03 14:41:00.000 123 38990.10 4.58 22147.60 44860.70 2005-05-03 14:42:00.000 123 38990.80 4.54 22147.70 44861.30 2005-05-03 14:43:00.000 123 38991.50 4.50 22147.60 44861.90 2005-05-03 14:44:00.000 123 38991.80 4.46 22147.50 44861.90 2005-05-03 14:45:00.000 123 38992.30 4.42 22147.40 44862.30 2005-05-03 14:46:00.000 123 38992.50 4.37 22147.20 44862.50 2005-05-03 14:47:00.000 123 38993.50 4.33 22147.30 44863.10 2005-05-03 14:48:00.000 123 38993.90 4.31 22146.90 44863.70 2005-05-03 14:49:00.000 123 38994.40 4.30 22146.70 44864.00 2005-05-03 14:50:00.000 123 38995.20 4.29 22146.90 44864.80 2005-05-03 14:51:00.000 123 38995.40 4.28 22147.00 44864.90 2005-05-03 14:52:00.000 123 38995.70 4.28 22147.10 44865.20 2005-05-03 14:53:00.000 123 38995.70 4.31 22147.10 44865.20 2005-05-03 14:54:00.000 123 38995.90 4.32 22147.30 44865.40 2005-05-03 14:55:00.000 123 38996.00 4.35 22147.30 44865.30 2005-05-03 14:56:00.000 123 38995.70 4.40 22147.30 44865.20 2005-05-03 14:57:00.000 123 38995.40 4.43 22147.20 44864.90 2005-05-03 14:58:00.000 123 38995.20 4.48 22147.40 44864.80 2005-05-03 14:59:00.000 123 38995.20 4.52 22147.60 44864.90 2005-05-03 15:00:00.000 123 38995.00 4.55 22147.60 44864.70 2005-05-03 15:01:00.000 123 38994.60 4.56 22147.40 44864.30 2005-05-03 15:02:00.000 123 38994.30 4.56 22147.00 44863.80 2005-05-03 15:03:00.000 123 38994.00 4.57 22147.10 44863.70 2005-05-03 15:04:00.000 123 38993.70 4.58 22147.00 44863.30 2005-05-03 15:05:00.000 123 38993.40 4.60 22146.90 44863.00 2005-05-03 15:06:00.000 123 38992.90 4.61 22146.70 44862.50 2005-05-03 15:07:00.000 123 38992.10 4.62 22146.40 44861.70 2005-05-03 15:08:00.000 123 38991.50 4.66 22146.30 44861.00 2005-05-03 15:09:00.000 123 38991.00 4.70 22146.30 44860.50 2005-05-03 15:10:00.000 123 38991.00 4.71 22146.50 44860.80 2005-05-03 15:11:00.000 123 38990.90 4.72 22146.50 44860.60 2005-05-03 15:12:00.000 123 38990.70 4.73 22146.30 44860.40 2005-05-03 15:13:00.000 123 38990.50 4.74 22146.20 44860.20 2005-05-03 15:14:00.000 123 38990.50 4.78 22146.40 44860.30 2005-05-03 15:15:00.000 123 38990.80 4.80 22146.60 44860.70 2005-05-03 15:16:00.000 123 38991.10 4.79 22146.80 44861.10 2005-05-03 15:17:00.000 123 38991.40 4.80 22146.80 44861.20 2005-05-03 15:18:00.000 123 38991.20 4.78 22146.70 44861.00 2005-05-03 15:19:00.000 123 38991.00 4.74 22146.40 44860.60 2005-05-03 15:20:00.000 123 38991.00 4.70 22146.20 44860.60 2005-05-03 15:21:00.000 123 38991.40 4.63 22146.10 44860.80 2005-05-03 15:22:00.000 123 38991.30 4.58 22145.70 44860.60 2005-05-03 15:23:00.000 123 38991.10 4.55 22145.90 44860.60 2005-05-03 15:24:00.000 123 38990.80 4.50 22145.40 44860.00 2005-05-03 15:25:00.000 123 38990.10 4.46 22144.70 44859.10 2005-05-03 15:26:00.000 123 38989.00 4.44 22144.10 44857.80 2005-05-03 15:27:00.000 123 38987.80 4.39 22143.40 44856.50 2005-05-03 15:28:00.000 123 38986.80 4.37 22143.00 44855.30 2005-05-03 15:29:00.000 123 38986.10 4.33 22142.80 44854.60 2005-05-03 15:30:00.000 123 38985.40 4.31 22142.70 44853.90 2005-05-03 15:31:00.000 123 38984.90 4.30 22142.60 44853.50 2005-05-03 15:32:00.000 123 38984.50 4.28 22142.60 44853.10 2005-05-03 15:33:00.000 123 38984.20 4.28 22142.60 44852.80 2005-05-03 15:34:00.000 123 38984.10 4.30 22142.70 44852.80 2005-05-03 15:35:00.000 123 38983.90 4.33 22142.70 44852.70 2005-05-03 15:36:00.000 123 38983.60 4.34 22142.70 44852.30 2005-05-03 15:37:00.000 123 38983.20 4.34 22142.80 44851.90 2005-05-03 15:38:00.000 123 38982.80 4.35 22142.70 44851.60 2005-05-03 15:39:00.000 123 38982.30 4.36 22142.70 44851.30 2005-05-03 15:40:00.000 123 38982.00 4.37 22142.80 44850.90 2005-05-03 15:41:00.000 123 38981.50 4.38 22142.70 44850.60 2005-05-03 15:42:00.000 123 38981.30 4.40 22142.80 44850.40 2005-05-03 15:43:00.000 123 38980.90 4.41 22142.70 44850.10 2005-05-03 15:44:00.000 123 38980.60 4.40 22142.50 44849.70 2005-05-03 15:45:00.000 123 38980.30 4.37 22142.40 44849.40 2005-05-03 15:46:00.000 123 38979.90 4.35 22142.30 44849.00 2005-05-03 15:47:00.000 123 38979.70 4.37 22142.20 44848.80 2005-05-03 15:48:00.000 123 38979.40 4.40 22142.40 44848.60 2005-05-03 15:49:00.000 123 38979.30 4.43 22142.60 44848.50 2005-05-03 15:50:00.000 123 38979.00 4.45 22142.70 44848.30 2005-05-03 15:51:00.000 123 38978.90 4.47 22142.80 44848.30 2005-05-03 15:52:00.000 123 38978.90 4.48 22143.00 44848.40 2005-05-03 15:53:00.000 123 38978.90 4.51 22143.10 44848.50 2005-05-03 15:54:00.000 123 38978.90 4.54 22143.30 44848.70 2005-05-03 15:55:00.000 123 38979.00 4.56 22143.40 44848.90 2005-05-03 15:56:00.000 123 38979.00 4.59 22143.60 44849.00 2005-05-03 15:57:00.000 123 38979.10 4.58 22143.60 44849.00 2005-05-03 15:58:00.000 123 38979.10 4.58 22143.70 44849.00 2005-05-03 15:59:00.000 123 38979.20 4.57 22143.70 44849.10 2005-05-03 16:00:00.000 123 38979.50 4.60 22144.00 44849.50 2005-05-03 16:01:00.000 123 38979.60 4.62 22144.10 44849.60 2005-05-03 16:02:00.000 123 38979.40 4.61 22143.90 44849.50 2005-05-03 16:03:00.000 123 38979.30 4.59 22143.80 44849.40 2005-05-03 16:04:00.000 123 38979.40 4.58 22143.80 44849.50 2005-05-03 16:05:00.000 123 38979.50 4.58 22143.90 44849.40 2005-05-03 16:06:00.000 123 38979.50 4.59 22144.00 44849.60 2005-05-03 16:07:00.000 123 38979.70 4.60 22144.10 44849.80 2005-05-03 16:08:00.000 123 38979.90 4.60 22144.20 44850.00 2005-05-03 16:09:00.000 123 38980.00 4.61 22144.20 44850.10 2005-05-03 16:10:00.000 123 38980.00 4.58 22144.20 44850.10 2005-05-03 16:11:00.000 123 38979.90 4.58 22144.10 44850.00 2005-05-03 16:12:00.000 123 38979.80 4.59 22144.00 44849.90 2005-05-03 16:13:00.000 123 38979.60 4.58 22143.90 44849.60 2005-05-03 16:14:00.000 123 38979.30 4.57 22143.80 44849.40 2005-05-03 16:15:00.000 123 38979.10 4.56 22143.70 44849.00 2005-05-03 16:16:00.000 123 38979.10 4.56 22143.60 44849.00 2005-05-03 16:17:00.000 123 38979.10 4.57 22143.90 44849.20 2005-05-03 16:18:00.000 123 38979.40 4.57 22144.00 44849.40 2005-05-03 16:19:00.000 123 38979.60 4.57 22144.10 44849.60 2005-05-03 16:20:00.000 123 38979.70 4.57 22144.20 44849.80 2005-05-03 16:21:00.000 123 38979.80 4.55 22144.20 44849.80 2005-05-03 16:22:00.000 123 38979.90 4.53 22144.10 44850.00 2005-05-03 16:23:00.000 123 38980.10 4.55 22144.20 44850.20 2005-05-03 16:24:00.000 123 38980.00 4.56 22144.10 44850.00 2005-05-03 16:25:00.000 123 38979.80 4.55 22144.00 44849.80 2005-05-03 16:26:00.000 123 38979.50 4.52 22144.00 44849.60 2005-05-03 16:27:00.000 123 38979.40 4.49 22143.70 44849.30 2005-05-03 16:28:00.000 123 38979.50 4.49 22143.80 44849.50 2005-05-03 16:29:00.000 123 38979.80 4.52 22144.00 44849.80 2005-05-03 16:30:00.000 123 38979.90 4.52 22144.20 44850.10 2005-05-03 16:31:00.000 123 38980.00 4.52 22144.20 44850.10 2005-05-03 16:32:00.000 123 38979.80 4.50 22144.00 44849.80 2005-05-03 16:33:00.000 123 38979.70 4.50 22144.10 44849.70 2005-05-03 16:34:00.000 123 38979.60 4.51 22144.00 44849.60 2005-05-03 16:35:00.000 123 38979.40 4.53 22144.00 44849.40 2005-05-03 16:36:00.000 123 38979.00 4.53 22144.00 44849.10 2005-05-03 16:37:00.000 123 38978.70 4.54 22144.00 44848.70 2005-05-03 16:38:00.000 123 38978.30 4.52 22143.70 44848.40 2005-05-03 16:39:00.000 123 38978.10 4.51 22143.50 44848.00 2005-05-03 16:40:00.000 123 38978.00 4.52 22143.60 44847.90 2005-05-03 16:41:00.000 123 38977.80 4.54 22143.80 44847.80 2005-05-03 16:42:00.000 123 38977.80 4.56 22143.90 44848.00 2005-05-03 16:43:00.000 123 38977.80 4.58 22143.90 44847.90 2005-05-03 16:44:00.000 123 38977.70 4.61 22144.10 44848.00 2005-05-03 16:45:00.000 123 38977.90 4.64 22144.30 44848.20 2005-05-03 16:46:00.000 123 38978.20 4.68 22144.60 44848.60 2005-05-03 16:47:00.000 123 38978.50 4.72 22144.80 44848.90 2005-05-03 16:48:00.000 123 38978.50 4.74 22144.80 44849.00 2005-05-03 16:49:00.000 123 38978.50 4.72 22144.80 44848.90 2005-05-03 16:50:00.000 123 38978.20 4.71 22144.70 44848.80 2005-05-03 16:51:00.000 123 38978.30 4.70 22144.80 44848.70 2005-05-03 16:52:00.000 123 38978.40 4.71 22144.90 44848.90 2005-05-03 16:53:00.000 123 38978.70 4.70 22145.00 44849.00 2005-05-03 16:54:00.000 123 38978.70 4.69 22145.00 44849.20 2005-05-03 16:55:00.000 123 38978.60 4.68 22144.80 44849.00 2005-05-03 16:56:00.000 123 38978.50 4.67 22144.60 44848.80 2005-05-03 16:57:00.000 123 38978.30 4.67 22144.70 44848.60 2005-05-03 16:58:00.000 123 38978.20 4.66 22144.60 44848.50 2005-05-03 16:59:00.000 123 38978.20 4.68 22144.60 44848.50 2005-05-03 17:00:00.000 123 38978.10 4.67 22144.50 44848.50 2005-05-03 17:01:00.000 123 38977.90 4.66 22144.40 44848.20 2005-05-03 17:02:00.000 123 38977.90 4.66 22144.40 44848.20 2005-05-03 17:03:00.000 123 38977.90 4.65 22144.40 44848.20 2005-05-03 17:04:00.000 123 38977.80 4.65 22144.30 44848.00 2005-05-03 17:05:00.000 123 38977.60 4.62 22144.30 44847.90 2005-05-03 17:06:00.000 123 38977.60 4.62 22144.30 44847.90 2005-05-03 17:07:00.000 123 38977.60 4.63 22144.30 44847.80 2005-05-03 17:08:00.000 123 38977.50 4.63 22144.30 44847.70 2005-05-03 17:09:00.000 123 38977.50 4.61 22144.30 44847.80 2005-05-03 17:10:00.000 123 38977.50 4.62 22144.20 44847.90 2005-05-03 17:11:00.000 123 38977.40 4.62 22144.20 44847.70 2005-05-03 17:12:00.000 123 38977.30 4.62 22144.30 44847.70 2005-05-03 17:13:00.000 123 38977.30 4.63 22144.30 44847.60 2005-05-03 17:14:00.000 123 38977.20 4.65 22144.30 44847.50 2005-05-03 17:15:00.000 123 38977.20 4.65 22144.20 44847.50 2005-05-03 17:16:00.000 123 38977.10 4.65 22144.20 44847.60 2005-05-03 17:17:00.000 123 38976.90 4.66 22144.40 44847.40 2005-05-03 17:18:00.000 123 38976.50 4.64 22144.50 44847.10 2005-05-03 17:19:00.000 123 38976.20 4.63 22144.30 44846.80 2005-05-03 17:20:00.000 123 38976.10 4.64 22144.20 44846.50 2005-05-03 17:21:00.000 123 38975.80 4.64 22144.20 44846.20 2005-05-03 17:22:00.000 123 38975.50 4.67 22144.00 44846.10 2005-05-03 17:23:00.000 123 38975.20 4.68 22144.20 44845.90 2005-05-03 17:24:00.000 123 38975.00 4.69 22144.20 44845.80 2005-05-03 17:25:00.000 123 38975.00 4.70 22144.30 44845.70 2005-05-03 17:26:00.000 123 38975.00 4.74 22144.40 44845.70 2005-05-03 17:27:00.000 123 38975.10 4.77 22144.60 44846.00 2005-05-03 17:28:00.000 123 38975.20 4.79 22144.80 44846.10 2005-05-03 17:29:00.000 123 38975.20 4.79 22144.80 44846.20 2005-05-03 17:30:00.000 123 38975.30 4.79 22144.80 44846.10 2005-05-03 17:31:00.000 123 38975.60 4.77 22144.80 44846.60 2005-05-03 17:32:00.000 123 38976.60 4.75 22145.20 44847.70 2005-05-03 17:33:00.000 123 38978.10 4.76 22145.70 44849.10 2005-05-03 17:34:00.000 123 38979.40 4.79 22146.20 44850.70 2005-05-03 17:35:00.000 123 38980.50 4.83 22146.70 44851.60 2005-05-03 17:36:00.000 123 38981.30 4.84 22146.90 44852.50 2005-05-03 17:37:00.000 123 38982.00 4.82 22146.70 44853.00 2005-05-03 17:38:00.000 123 38982.60 4.82 22146.60 44853.60 2005-05-03 17:39:00.000 123 38983.00 4.85 22146.70 44854.00 2005-05-03 17:40:00.000 123 38983.40 4.88 22146.90 44854.40 2005-05-03 17:41:00.000 123 38983.90 4.91 22147.00 44854.80 2005-05-03 17:42:00.000 123 38984.50 4.94 22147.30 44855.50 2005-05-03 17:43:00.000 123 38985.00 4.95 22147.40 44856.00 2005-05-03 17:44:00.000 123 38985.30 4.92 22147.20 44856.20 2005-05-03 17:45:00.000 123 38985.60 4.89 22147.10 44856.40 2005-05-03 17:46:00.000 123 38986.00 4.87 22147.00 44856.60 2005-05-03 17:47:00.000 123 38986.60 4.86 22147.20 44857.30 2005-05-03 17:48:00.000 123 38986.90 4.84 22147.10 44857.60 2005-05-03 17:49:00.000 123 38986.90 4.82 22147.00 44857.30 2005-05-03 17:50:00.000 123 38986.80 4.78 22146.80 44857.20 2005-05-03 17:51:00.000 123 38986.80 4.75 22146.40 44857.00 2005-05-03 17:52:00.000 123 38986.70 4.74 22146.20 44857.00 2005-05-03 17:53:00.000 123 38986.70 4.73 22146.10 44856.90 2005-05-03 17:54:00.000 123 38986.50 4.72 22146.00 44856.60 2005-05-03 17:55:00.000 123 38986.30 4.69 22145.90 44856.30 2005-05-03 17:56:00.000 123 38986.10 4.68 22145.70 44856.10 2005-05-03 17:57:00.000 123 38985.90 4.68 22145.50 44855.90 2005-05-03 17:58:00.000 123 38985.60 4.69 22145.50 44855.30 2005-05-03 17:59:00.000 123 38985.30 4.70 22145.50 44855.20 2005-05-03 18:00:00.000 123 38985.00 4.73 22145.40 44854.90 2005-05-03 18:01:00.000 123 38984.70 4.75 22145.40 44854.70 2005-05-03 18:02:00.000 123 38984.60 4.76 22145.40 44854.50 2005-05-03 18:03:00.000 123 38984.40 4.78 22145.40 44854.40 2005-05-03 18:04:00.000 123 38984.10 4.80 22145.40 44854.10 2005-05-03 18:05:00.000 123 38983.90 4.82 22145.50 44854.00 2005-05-03 18:06:00.000 123 38983.70 4.83 22145.40 44853.70 2005-05-03 18:07:00.000 123 38983.30 4.84 22145.40 44853.40 2005-05-03 18:08:00.000 123 38983.00 4.85 22145.30 44853.20 2005-05-03 18:09:00.000 123 38982.70 4.86 22145.20 44852.80 2005-05-03 18:10:00.000 123 38982.40 4.85 22145.10 44852.50 2005-05-03 18:11:00.000 123 38982.10 4.87 22145.00 44852.30 2005-05-03 18:12:00.000 123 38981.90 4.90 22145.10 44852.10 2005-05-03 18:13:00.000 123 38981.80 4.93 22145.30 44852.10 2005-05-03 18:14:00.000 123 38981.70 4.93 22145.30 44852.00 2005-05-03 18:15:00.000 123 38981.60 4.93 22145.30 44851.90 2005-05-03 18:16:00.000 123 38981.60 4.96 22145.40 44852.00 2005-05-03 18:17:00.000 123 38981.60 4.98 22145.40 44851.90 2005-05-03 18:18:00.000 123 38981.40 4.97 22145.30 44851.80 2005-05-03 18:19:00.000 123 38981.30 4.98 22145.20 44851.70 2005-05-03 18:20:00.000 123 38981.20 4.96 22145.10 44851.60 2005-05-03 18:21:00.000 123 38981.10 4.96 22145.10 44851.50 2005-05-03 18:22:00.000 123 38981.00 4.97 22145.20 44851.40 2005-05-03 18:23:00.000 123 38981.00 4.97 22145.20 44851.40 2005-05-03 18:24:00.000 123 38981.00 4.96 22145.20 44851.40 2005-05-03 18:25:00.000 123 38981.10 4.94 22145.10 44851.40 2005-05-03 18:26:00.000 123 38981.10 4.93 22145.10 44851.40 2005-05-03 18:27:00.000 123 38981.30 4.93 22145.10 44851.60 2005-05-03 18:28:00.000 123 38981.40 4.92 22145.10 44851.70 2005-05-03 18:29:00.000 123 38981.40 4.92 22145.10 44851.70 2005-05-03 18:30:00.000 123 38981.70 4.92 22145.20 44852.00 2005-05-03 18:31:00.000 123 38981.80 4.92 22145.20 44852.10 2005-05-03 18:32:00.000 123 38981.70 4.91 22145.20 44851.90 2005-05-03 18:33:00.000 123 38981.70 4.91 22145.10 44852.00 2005-05-03 18:34:00.000 123 38981.60 4.91 22145.00 44851.80 2005-05-03 18:35:00.000 123 38981.50 4.93 22145.00 44851.70 2005-05-03 18:36:00.000 123 38981.60 4.95 22145.20 44851.90 2005-05-03 18:37:00.000 123 38981.80 4.98 22145.30 44852.20 2005-05-03 18:38:00.000 123 38981.90 5.01 22145.50 44852.40 2005-05-03 18:39:00.000 123 38982.00 5.03 22145.60 44852.50 2005-05-03 18:40:00.000 123 38982.10 5.04 22145.60 44852.50 2005-05-03 18:41:00.000 123 38982.00 5.05 22145.60 44852.50 2005-05-03 18:42:00.000 123 38982.10 5.04 22145.60 44852.60 2005-05-03 18:43:00.000 123 38982.10 5.03 22145.50 44852.60 2005-05-03 18:44:00.000 123 38982.00 5.00 22145.40 44852.30 2005-05-03 18:45:00.000 123 38981.80 4.97 22145.10 44852.10 2005-05-03 18:46:00.000 123 38981.70 4.95 22144.90 44851.80 2005-05-03 18:47:00.000 123 38981.50 4.93 22145.00 44851.70 2005-05-03 18:48:00.000 123 38981.50 4.94 22144.90 44851.70 2005-05-03 18:49:00.000 123 38981.50 4.91 22144.80 44851.60 2005-05-03 18:50:00.000 123 38981.30 4.89 22144.70 44851.50 2005-05-03 18:51:00.000 123 38981.20 4.87 22144.50 44851.30 2005-05-03 18:52:00.000 123 38981.00 4.85 22144.40 44851.20 2005-05-03 18:53:00.000 123 38981.10 4.84 22144.40 44851.10 2005-05-03 18:54:00.000 123 38981.10 4.86 22144.50 44851.10 2005-05-03 18:55:00.000 123 38980.90 4.90 22144.60 44851.00 2005-05-03 18:56:00.000 123 38980.90 4.94 22144.60 44851.00 2005-05-03 18:57:00.000 123 38980.70 4.94 22144.70 44850.90 2005-05-03 18:58:00.000 123 38980.50 4.93 22144.50 44850.70 2005-05-03 18:59:00.000 123 38980.40 4.92 22144.40 44850.60 2005-05-03 19:00:00.000 123 38980.40 4.92 22144.50 44850.60 2005-05-03 19:01:00.000 123 38980.30 4.90 22144.40 44850.50 2005-05-03 19:02:00.000 123 38980.40 4.90 22144.40 44850.60 2005-05-03 19:03:00.000 123 38980.50 4.89 22144.40 44850.60 2005-05-03 19:04:00.000 123 38980.40 4.89 22144.40 44850.60 2005-05-03 19:05:00.000 123 38980.40 4.91 22144.60 44850.70 2005-05-03 19:06:00.000 123 38980.50 4.93 22144.50 44850.60 2005-05-03 19:07:00.000 123 38980.50 4.95 22144.70 44850.90 2005-05-03 19:08:00.000 123 38980.50 4.97 22144.60 44850.80 2005-05-03 19:09:00.000 123 38980.40 4.98 22144.70 44850.70 2005-05-03 19:10:00.000 123 38980.40 4.98 22144.60 44850.70 2005-05-03 19:11:00.000 123 38980.30 4.98 22144.50 44850.50 2005-05-03 19:12:00.000 123 38980.20 4.99 22144.70 44850.50 2005-05-03 19:13:00.000 123 38980.10 5.01 22144.70 44850.40 2005-05-03 19:14:00.000 123 38980.00 5.01 22144.70 44850.40 2005-05-03 19:15:00.000 123 38979.80 5.04 22144.70 44850.30 2005-05-03 19:16:00.000 123 38979.80 5.05 22144.70 44850.20 2005-05-03 19:17:00.000 123 38979.90 5.07 22144.70 44850.20 2005-05-03 19:18:00.000 123 38979.90 5.08 22144.90 44850.20 2005-05-03 19:19:00.000 123 38979.90 5.10 22145.00 44850.30 2005-05-03 19:20:00.000 123 38980.00 5.12 22145.10 44850.60 2005-05-03 19:21:00.000 123 38980.10 5.13 22145.10 44850.60 2005-05-03 19:22:00.000 123 38980.20 5.14 22145.00 44850.60 2005-05-03 19:23:00.000 123 38980.30 5.12 22145.00 44850.70 2005-05-03 19:24:00.000 123 38980.20 5.13 22145.00 44850.70 2005-05-03 19:25:00.000 123 38980.20 5.13 22145.00 44850.70 2005-05-03 19:26:00.000 123 38980.30 5.13 22145.00 44850.50 2005-05-03 19:27:00.000 123 38980.30 5.13 22145.00 44850.70 2005-05-03 19:28:00.000 123 38980.40 5.14 22145.10 44850.80 2005-05-03 19:29:00.000 123 38980.60 5.15 22145.00 44850.80 2005-05-03 19:30:00.000 123 38980.60 5.14 22144.90 44850.80 2005-05-03 19:31:00.000 123 38980.50 5.13 22144.80 44850.80 2005-05-03 19:32:00.000 123 38980.40 5.11 22144.70 44850.60 2005-05-03 19:33:00.000 123 38980.20 5.09 22144.60 44850.30 2005-05-03 19:34:00.000 123 38979.90 5.08 22144.40 44850.20 2005-05-03 19:35:00.000 123 38979.70 5.08 22144.20 44849.90 2005-05-03 19:36:00.000 123 38979.40 5.06 22144.10 44849.60 2005-05-03 19:37:00.000 123 38979.20 5.04 22144.00 44849.30 2005-05-03 19:38:00.000 123 38979.10 5.02 22143.90 44849.20 2005-05-03 19:39:00.000 123 38979.10 5.01 22143.80 44849.10 2005-05-03 19:40:00.000 123 38979.30 5.03 22144.00 44849.40 2005-05-03 19:41:00.000 123 38979.50 5.05 22144.10 44849.50 2005-05-03 19:42:00.000 123 38979.60 5.06 22144.10 44849.80 2005-05-03 19:43:00.000 123 38979.70 5.05 22144.30 44849.80 2005-05-03 19:44:00.000 123 38979.80 5.05 22144.30 44849.90 2005-05-03 19:45:00.000 123 38979.90 5.05 22144.30 44850.00 2005-05-03 19:46:00.000 123 38980.00 5.05 22144.40 44850.10 2005-05-03 19:47:00.000 123 38980.20 5.06 22144.50 44850.40 2005-05-03 19:48:00.000 123 38980.30 5.08 22144.60 44850.50 2005-05-03 19:49:00.000 123 38980.50 5.08 22144.70 44850.80 2005-05-03 19:50:00.000 123 38980.70 5.07 22144.60 44850.90 2005-05-03 19:51:00.000 123 38980.80 5.06 22144.60 44850.90 2005-05-03 19:52:00.000 123 38980.70 5.06 22144.50 44851.00 2005-05-03 19:53:00.000 123 38980.70 5.07 22144.40 44850.80 2005-05-03 19:54:00.000 123 38980.60 5.07 22144.50 44850.90 2005-05-03 19:55:00.000 123 38980.70 5.07 22144.40 44850.70 2005-05-03 19:56:00.000 123 38980.60 5.07 22144.40 44850.80 2005-05-03 19:57:00.000 123 38980.60 5.07 22144.40 44850.70 2005-05-03 19:58:00.000 123 38980.70 5.07 22144.40 44850.70 2005-05-03 19:59:00.000 123 38980.50 5.07 22144.30 44850.60 2005-05-03 20:00:00.000 123 38980.50 5.08 22144.20 44850.60 2005-05-03 20:01:00.000 123 38980.60 5.06 22144.30 44850.70 2005-05-03 20:02:00.000 123 38980.90 5.07 22144.30 44850.90 2005-05-03 20:03:00.000 123 38981.20 5.07 22144.50 44851.40 2005-05-03 20:04:00.000 123 38981.70 5.08 22144.70 44851.90 2005-05-03 20:05:00.000 123 38982.00 5.07 22144.80 44852.30 2005-05-03 20:06:00.000 123 38982.30 5.06 22144.80 44852.40 2005-05-03 20:07:00.000 123 38982.50 5.05 22144.90 44852.40 2005-05-03 20:08:00.000 123 38982.70 5.03 22144.80 44852.70 2005-05-03 20:09:00.000 123 38982.90 5.04 22144.90 44852.90 2005-05-03 20:10:00.000 123 38983.00 5.03 22144.90 44853.00 2005-05-03 20:11:00.000 123 38983.20 5.02 22144.90 44853.10 2005-05-03 20:12:00.000 123 38983.30 5.00 22144.80 44853.20 2005-05-03 20:13:00.000 123 38983.40 4.98 22144.70 44853.40 2005-05-03 20:14:00.000 123 38983.50 4.95 22144.60 44853.30 2005-05-03 20:15:00.000 123 38983.50 4.94 22144.50 44853.30 2005-05-03 20:16:00.000 123 38983.60 4.93 22144.40 44853.30 2005-05-03 20:17:00.000 123 38983.60 4.92 22144.40 44853.30 2005-05-03 20:18:00.000 123 38983.60 4.91 22144.20 44853.10 2005-05-03 20:19:00.000 123 38983.50 4.94 22144.30 44853.40 2005-05-03 20:20:00.000 123 38983.50 4.95 22144.30 44853.30 2005-05-03 20:21:00.000 123 38983.30 4.95 22144.30 44853.20 2005-05-03 20:22:00.000 123 38983.50 4.95 22144.30 44853.20 2005-05-03 20:23:00.000 123 38983.60 4.95 22144.40 44853.40 2005-05-03 20:24:00.000 123 38983.80 4.96 22144.60 44853.70 2005-05-03 20:25:00.000 123 38984.30 4.98 22144.90 44854.30 2005-05-03 20:26:00.000 123 38984.80 5.00 22145.10 44854.80 2005-05-03 20:27:00.000 123 38985.20 5.02 22145.20 44855.30 2005-05-03 20:28:00.000 123 38985.70 5.02 22145.30 44855.70 2005-05-03 20:29:00.000 123 38986.10 5.00 22145.20 44856.10 2005-05-03 20:30:00.000 123 38986.50 5.00 22145.30 44856.40 2005-05-03 20:31:00.000 123 38986.90 5.02 22145.50 44856.90 2005-05-03 20:32:00.000 123 38987.30 5.02 22145.60 44857.30 2005-05-03 20:33:00.000 123 38987.70 5.00 22145.60 44857.70 2005-05-03 20:34:00.000 123 38988.00 5.00 22145.70 44857.70 2005-05-03 20:35:00.000 123 38988.40 5.03 22145.80 44858.30 2005-05-03 20:36:00.000 123 38988.70 5.03 22145.90 44858.70 2005-05-03 20:37:00.000 123 38989.30 5.05 22146.10 44859.10 2005-05-03 20:38:00.000 123 38989.40 5.07 22146.10 44859.10 2005-05-03 20:39:00.000 123 38989.40 5.06 22146.10 44859.30 2005-05-03 20:40:00.000 123 38989.60 5.08 22146.20 44859.30 2005-05-03 20:41:00.000 123 38989.60 5.08 22146.10 44859.50 2005-05-03 20:42:00.000 123 38989.90 5.06 22146.10 44859.60 2005-05-03 20:43:00.000 123 38990.40 5.06 22146.20 44860.20 2005-05-03 20:44:00.000 123 38990.70 5.08 22146.40 44860.60 2005-05-03 20:45:00.000 123 38991.10 5.09 22146.40 44860.90 2005-05-03 20:46:00.000 123 38991.40 5.10 22146.50 44861.30 2005-05-03 20:47:00.000 123 38991.80 5.12 22146.60 44861.80 2005-05-03 20:48:00.000 123 38992.40 5.13 22146.80 44862.30 2005-05-03 20:49:00.000 123 38992.70 5.13 22146.80 44862.60 2005-05-03 20:50:00.000 123 38992.90 5.13 22146.80 44862.90 2005-05-03 20:51:00.000 123 38993.00 5.13 22146.70 44862.80 2005-05-03 20:52:00.000 123 38993.20 5.13 22146.60 44862.90 2005-05-03 20:53:00.000 123 38993.20 5.12 22146.60 44863.00 2005-05-03 20:54:00.000 123 38993.10 5.11 22146.50 44862.70 2005-05-03 20:55:00.000 123 38993.10 5.10 22146.40 44862.70 2005-05-03 20:56:00.000 123 38993.10 5.09 22146.30 44862.80 2005-05-03 20:57:00.000 123 38993.10 5.08 22146.20 44862.60 2005-05-03 20:58:00.000 123 38993.10 5.08 22146.20 44862.60 2005-05-03 20:59:00.000 123 38993.00 5.07 22146.10 44862.70 2005-05-03 21:00:00.000 123 38993.10 5.07 22146.10 44862.70 2005-05-03 21:01:00.000 123 38993.00 5.05 22145.80 44862.40 2005-05-03 21:02:00.000 123 38992.90 5.01 22145.70 44862.20 2005-05-03 21:03:00.000 123 38992.80 4.99 22145.40 44862.00 2005-05-03 21:04:00.000 123 38992.70 4.95 22145.30 44861.90 2005-05-03 21:05:00.000 123 38992.70 4.93 22145.20 44861.90 2005-05-03 21:06:00.000 123 38992.80 4.94 22145.20 44861.80 2005-05-03 21:07:00.000 123 38992.60 4.94 22145.10 44861.60 2005-05-03 21:08:00.000 123 38992.30 4.93 22145.10 44861.40 2005-05-03 21:09:00.000 123 38992.00 4.92 22144.80 44861.10 2005-05-03 21:10:00.000 123 38991.70 4.92 22144.70 44860.80 2005-05-03 21:11:00.000 123 38991.40 4.93 22144.60 44860.60 2005-05-03 21:12:00.000 123 38991.30 4.94 22144.50 44860.40 2005-05-03 21:13:00.000 123 38991.10 4.93 22144.50 44860.20 2005-05-03 21:14:00.000 123 38990.90 4.91 22144.40 44859.90 2005-05-03 21:15:00.000 123 38990.60 4.90 22144.40 44859.60 2005-05-03 21:16:00.000 123 38990.40 4.90 22144.40 44859.30 2005-05-03 21:17:00.000 123 38990.10 4.90 22144.30 44859.20 2005-05-03 21:18:00.000 123 38989.80 4.91 22144.20 44858.90 2005-05-03 21:19:00.000 123 38989.60 4.90 22144.20 44858.60 2005-05-03 21:20:00.000 123 38989.40 4.89 22144.20 44858.40 2005-05-03 21:21:00.000 123 38989.30 4.89 22144.10 44858.30 2005-05-03 21:22:00.000 123 38989.20 4.89 22144.00 44858.20 2005-05-03 21:23:00.000 123 38988.90 4.88 22143.90 44858.00 2005-05-03 21:24:00.000 123 38988.70 4.87 22143.90 44857.80 2005-05-03 21:25:00.000 123 38988.40 4.86 22143.80 44857.50 2005-05-03 21:26:00.000 123 38988.30 4.87 22143.90 44857.30 2005-05-03 21:27:00.000 123 38988.10 4.88 22143.90 44857.30 2005-05-03 21:28:00.000 123 38988.00 4.88 22143.90 44857.20 2005-05-03 21:29:00.000 123 38988.00 4.89 22144.00 44857.20 2005-05-03 21:30:00.000 123 38988.00 4.89 22143.90 44857.20 2005-05-03 21:31:00.000 123 38988.00 4.88 22144.00 44857.10 2005-05-03 21:32:00.000 123 38987.90 4.88 22143.90 44857.10 2005-05-03 21:33:00.000 123 38987.70 4.87 22144.00 44856.90 2005-05-03 21:34:00.000 123 38987.70 4.88 22144.10 44856.90 2005-05-03 21:35:00.000 123 38987.60 4.91 22144.10 44856.90 2005-05-03 21:36:00.000 123 38987.50 4.91 22144.20 44856.90 2005-05-03 21:37:00.000 123 38987.40 4.91 22144.10 44856.70 2005-05-03 21:38:00.000 123 38987.40 4.91 22144.10 44856.70 2005-05-03 21:39:00.000 123 38987.30 4.91 22144.20 44856.60 2005-05-03 21:40:00.000 123 38987.30 4.91 22144.20 44856.60 2005-05-03 21:41:00.000 123 38987.20 4.91 22144.20 44856.50 2005-05-03 21:42:00.000 123 38987.20 4.90 22144.30 44856.50 2005-05-03 21:43:00.000 123 38987.20 4.89 22144.20 44856.60 2005-05-03 21:44:00.000 123 38987.10 4.89 22144.20 44856.50 2005-05-03 21:45:00.000 123 38987.00 4.89 22144.30 44856.40 2005-05-03 21:46:00.000 123 38986.90 4.90 22144.30 44856.30 2005-05-03 21:47:00.000 123 38986.90 4.90 22144.40 44856.20 2005-05-03 21:48:00.000 123 38986.80 4.90 22144.40 44856.20 2005-05-03 21:49:00.000 123 38986.90 4.89 22144.50 44856.40 2005-05-03 21:50:00.000 123 38987.00 4.89 22144.50 44856.40 2005-05-03 21:51:00.000 123 38987.10 4.88 22144.50 44856.60 2005-05-03 21:52:00.000 123 38987.10 4.89 22144.50 44856.60 2005-05-03 21:53:00.000 123 38987.10 4.90 22144.60 44856.60 2005-05-03 21:54:00.000 123 38987.00 4.88 22144.50 44856.50 2005-05-03 21:55:00.000 123 38986.90 4.88 22144.40 44856.40 2005-05-03 21:56:00.000 123 38986.80 4.88 22144.40 44856.30 2005-05-03 21:57:00.000 123 38986.80 4.89 22144.50 44856.30 2005-05-03 21:58:00.000 123 38986.70 4.91 22144.70 44856.40 2005-05-03 21:59:00.000 123 38986.60 4.91 22144.70 44856.30 2005-05-03 22:00:00.000 123 38986.50 4.93 22144.80 44856.20 2005-05-03 22:01:00.000 123 38986.40 4.93 22144.80 44856.10 2005-05-03 22:02:00.000 123 38986.30 4.93 22144.80 44856.10 2005-05-03 22:03:00.000 123 38986.20 4.95 22144.90 44856.00 2005-05-03 22:04:00.000 123 38986.20 4.97 22144.90 44856.20 2005-05-03 22:05:00.000 123 38986.30 4.99 22145.10 44856.20 2005-05-03 22:06:00.000 123 38986.20 5.01 22145.30 44856.20 2005-05-03 22:07:00.000 123 38986.20 5.03 22145.40 44856.20 2005-05-03 22:08:00.000 123 38986.20 5.05 22145.60 44856.20 2005-05-03 22:09:00.000 123 38986.10 5.06 22145.70 44856.30 2005-05-03 22:10:00.000 123 38986.00 5.07 22145.60 44856.10 2005-05-03 22:11:00.000 123 38985.80 5.08 22145.80 44856.00 2005-05-03 22:12:00.000 123 38985.70 5.08 22145.90 44855.90 2005-05-03 22:13:00.000 123 38985.70 5.10 22146.00 44856.00 2005-05-03 22:14:00.000 123 38985.60 5.12 22146.20 44856.00 2005-05-03 22:15:00.000 123 38985.50 5.14 22146.20 44856.00 2005-05-03 22:16:00.000 123 38985.50 5.16 22146.30 44855.90 2005-05-03 22:17:00.000 123 38985.50 5.19 22146.40 44856.20 2005-05-03 22:18:00.000 123 38985.60 5.20 22146.60 44856.30 2005-05-03 22:19:00.000 123 38985.70 5.20 22146.70 44856.40 2005-05-03 22:20:00.000 123 38985.60 5.21 22146.80 44856.40 2005-05-03 22:21:00.000 123 38985.40 5.23 22146.70 44856.10 2005-05-03 22:22:00.000 123 38985.20 5.23 22146.70 44856.10 2005-05-03 22:23:00.000 123 38985.00 5.26 22146.80 44855.80 2005-05-03 22:24:00.000 123 38984.70 5.31 22146.80 44855.60 2005-05-03 22:25:00.000 123 38984.50 5.36 22147.20 44855.70 2005-05-03 22:26:00.000 123 38984.50 5.41 22147.40 44855.60 2005-05-03 22:27:00.000 123 38984.50 5.46 22147.60 44855.70 2005-05-03 22:28:00.000 123 38984.50 5.50 22147.90 44856.00 2005-05-03 22:29:00.000 123 38984.70 5.52 22148.10 44856.30 2005-05-03 22:30:00.000 123 38984.90 5.52 22148.20 44856.40 2005-05-03 22:31:00.000 123 38984.90 5.53 22148.10 44856.50 2005-05-03 22:32:00.000 123 38985.00 5.54 22148.10 44856.50 2005-05-03 22:33:00.000 123 38985.20 5.55 22148.20 44856.60 2005-05-03 22:34:00.000 123 38985.30 5.57 22148.20 44856.80 2005-05-03 22:35:00.000 123 38985.40 5.62 22148.30 44857.00 2005-05-03 22:36:00.000 123 38985.60 5.63 22148.40 44857.10 2005-05-03 22:37:00.000 123 38985.70 5.67 22148.50 44857.20 2005-05-03 22:38:00.000 123 38985.70 5.70 22148.60 44857.20 2005-05-03 22:39:00.000 123 38985.80 5.74 22148.80 44857.30 2005-05-03 22:40:00.000 123 38986.00 5.77 22148.90 44857.70 2005-05-03 22:41:00.000 123 38986.00 5.80 22149.00 44857.70 2005-05-03 22:42:00.000 123 38986.00 5.80 22149.00 44857.90 2005-05-03 22:43:00.000 123 38986.10 5.82 22148.90 44857.80 2005-05-03 22:44:00.000 123 38986.10 5.82 22148.80 44857.70 2005-05-03 22:45:00.000 123 38986.10 5.83 22148.90 44857.80 2005-05-03 22:46:00.000 123 38986.10 5.84 22148.70 44857.70 2005-05-03 22:47:00.000 123 38986.10 5.85 22148.60 44857.70 2005-05-03 22:48:00.000 123 38986.20 5.83 22148.50 44857.70 2005-05-03 22:49:00.000 123 38986.10 5.81 22148.20 44857.50 2005-05-03 22:50:00.000 123 38986.10 5.81 22148.10 44857.60 2005-05-03 22:51:00.000 123 38986.10 5.83 22148.00 44857.40 2005-05-03 22:52:00.000 123 38986.20 5.85 22148.00 44857.60 2005-05-03 22:53:00.000 123 38986.10 5.88 22148.00 44857.40 2005-05-03 22:54:00.000 123 38986.00 5.91 22148.00 44857.30 2005-05-03 22:55:00.000 123 38985.90 5.92 22147.90 44857.10 2005-05-03 22:56:00.000 123 38985.90 5.95 22147.80 44857.20 2005-05-03 22:57:00.000 123 38985.80 5.98 22147.80 44857.10 2005-05-03 22:58:00.000 123 38985.90 6.01 22147.80 44857.10 2005-05-03 22:59:00.000 123 38985.70 6.02 22147.70 44856.90 2005-05-03 23:00:00.000 123 38985.60 6.04 22147.70 44856.90 2005-05-03 23:01:00.000 123 38985.60 6.07 22147.50 44856.80 2005-05-03 23:02:00.000 123 38985.50 6.09 22147.50 44856.70 2005-05-03 23:03:00.000 123 38985.60 6.09 22147.50 44856.80 2005-05-03 23:04:00.000 123 38985.60 6.11 22147.40 44856.70 2005-05-03 23:05:00.000 123 38985.50 6.10 22147.20 44856.60 2005-05-03 23:06:00.000 123 38985.50 6.10 22147.10 44856.50 2005-05-03 23:07:00.000 123 38985.50 6.10 22147.00 44856.50 2005-05-03 23:08:00.000 123 38985.50 6.10 22146.90 44856.40 2005-05-03 23:09:00.000 123 38985.50 6.09 22146.80 44856.30 2005-05-03 23:10:00.000 123 38985.60 6.10 22146.70 44856.40 2005-05-03 23:11:00.000 123 38985.60 6.10 22146.60 44856.40 2005-05-03 23:12:00.000 123 38985.70 6.11 22146.50 44856.40 2005-05-03 23:13:00.000 123 38985.70 6.11 22146.50 44856.20 2005-05-03 23:14:00.000 123 38985.70 6.10 22146.40 44856.20 2005-05-03 23:15:00.000 123 38985.80 6.09 22146.40 44856.20 2005-05-03 23:16:00.000 123 38985.60 6.09 22146.30 44856.10 2005-05-03 23:17:00.000 123 38985.70 6.12 22146.20 44856.20 2005-05-03 23:18:00.000 123 38985.60 6.14 22146.10 44856.10 2005-05-03 23:19:00.000 123 38985.60 6.15 22146.20 44856.10 2005-05-03 23:20:00.000 123 38985.60 6.17 22146.10 44856.00 2005-05-03 23:21:00.000 123 38985.60 6.20 22146.20 44856.00 2005-05-03 23:22:00.000 123 38985.70 6.25 22146.20 44856.20 2005-05-03 23:23:00.000 123 38985.70 6.28 22146.40 44856.20 2005-05-03 23:24:00.000 123 38985.90 6.31 22146.40 44856.40 2005-05-03 23:25:00.000 123 38986.00 6.34 22146.40 44856.60 2005-05-03 23:26:00.000 123 38986.10 6.36 22146.40 44856.60 2005-05-03 23:27:00.000 123 38986.10 6.38 22146.50 44856.70 2005-05-03 23:28:00.000 123 38986.10 6.40 22146.40 44856.60 2005-05-03 23:29:00.000 123 38986.10 6.44 22146.40 44856.60 2005-05-03 23:30:00.000 123 38986.20 6.46 22146.40 44856.70 2005-05-03 23:31:00.000 123 38986.20 6.48 22146.50 44856.70 2005-05-03 23:32:00.000 123 38986.10 6.52 22146.60 44856.80 2005-05-03 23:33:00.000 123 38986.20 6.55 22146.50 44856.70 2005-05-03 23:34:00.000 123 38986.10 6.54 22146.40 44856.50 2005-05-03 23:35:00.000 123 38986.10 6.54 22146.30 44856.60 2005-05-03 23:36:00.000 123 38986.10 6.55 22146.20 44856.60 2005-05-03 23:37:00.000 123 38986.20 6.54 22146.20 44856.60 2005-05-03 23:38:00.000 123 38986.30 6.53 22146.20 44856.60 2005-05-03 23:39:00.000 123 38986.20 6.51 22146.10 44856.50 2005-05-03 23:40:00.000 123 38986.10 6.49 22145.90 44856.30 2005-05-03 23:41:00.000 123 38986.10 6.48 22145.70 44856.10 2005-05-03 23:42:00.000 123 38986.00 6.47 22145.60 44855.90 2005-05-03 23:43:00.000 123 38985.90 6.47 22145.60 44855.90 2005-05-03 23:44:00.000 123 38985.60 6.46 22145.40 44855.60 2005-05-03 23:45:00.000 123 38985.50 6.43 22145.10 44855.40 2005-05-03 23:46:00.000 123 38985.20 6.42 22145.00 44855.10 2005-05-03 23:47:00.000 123 38985.00 6.41 22144.90 44854.80 2005-05-03 23:48:00.000 123 38984.80 6.40 22144.60 44854.50 2005-05-03 23:49:00.000 123 38984.50 6.36 22144.30 44854.10 2005-05-03 23:50:00.000 123 38984.30 6.34 22144.20 44853.90 2005-05-03 23:51:00.000 123 38984.10 6.34 22144.10 44853.80 2005-05-03 23:52:00.000 123 38984.00 6.38 22144.20 44853.70 2005-05-03 23:53:00.000 123 38983.90 6.40 22144.20 44853.50 2005-05-03 23:54:00.000 123 38983.80 6.42 22144.30 44853.60 2005-05-03 23:55:00.000 123 38983.60 6.43 22144.30 44853.20 2005-05-03 23:56:00.000 123 38983.50 6.46 22144.30 44853.20 2005-05-03 23:57:00.000 123 38983.30 6.46 22144.30 44852.90 2005-05-03 23:58:00.000 123 38983.10 6.47 22144.20 44852.80 2005-05-03 23:59:00.000 123 38982.90 6.46 22144.10 44852.70