Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-05-04 00:00:00.000 124 38982.80 6.45 22144.10 44852.60 2005-05-04 00:01:00.000 124 38982.60 6.47 22144.10 44852.40 2005-05-04 00:02:00.000 124 38982.50 6.47 22144.10 44852.40 2005-05-04 00:03:00.000 124 38982.20 6.45 22144.00 44851.90 2005-05-04 00:04:00.000 124 38982.00 6.47 22143.90 44852.10 2005-05-04 00:05:00.000 124 38981.80 6.48 22143.80 44851.70 2005-05-04 00:06:00.000 124 38981.50 6.49 22143.80 44851.20 2005-05-04 00:07:00.000 124 38981.20 6.51 22143.70 44851.00 2005-05-04 00:08:00.000 124 38980.90 6.51 22143.70 44850.80 2005-05-04 00:09:00.000 124 38980.80 6.51 22143.70 44850.60 2005-05-04 00:10:00.000 124 38980.90 6.53 22143.60 44850.80 2005-05-04 00:11:00.000 124 38981.00 6.55 22143.60 44850.90 2005-05-04 00:12:00.000 124 38981.20 6.60 22143.90 44851.20 2005-05-04 00:13:00.000 124 38981.30 6.62 22144.20 44851.30 2005-05-04 00:14:00.000 124 38981.50 6.64 22144.30 44851.60 2005-05-04 00:15:00.000 124 38981.60 6.65 22144.40 44851.70 2005-05-04 00:16:00.000 124 38981.60 6.65 22144.40 44851.70 2005-05-04 00:17:00.000 124 38981.60 6.65 22144.40 44851.60 2005-05-04 00:18:00.000 124 38981.50 6.63 22144.20 44851.50 2005-05-04 00:19:00.000 124 38981.30 6.61 22143.80 44851.10 2005-05-04 00:20:00.000 124 38981.00 6.59 22143.70 44850.70 2005-05-04 00:21:00.000 124 38980.70 6.56 22143.40 44850.30 2005-05-04 00:22:00.000 124 38980.50 6.55 22143.20 44850.10 2005-05-04 00:23:00.000 124 38980.30 6.54 22143.20 44849.90 2005-05-04 00:24:00.000 124 38980.40 6.56 22143.20 44850.10 2005-05-04 00:25:00.000 124 38980.50 6.57 22143.20 44850.20 2005-05-04 00:26:00.000 124 38980.60 6.59 22143.30 44850.20 2005-05-04 00:27:00.000 124 38980.60 6.60 22143.40 44850.40 2005-05-04 00:28:00.000 124 38980.50 6.59 22143.40 44850.20 2005-05-04 00:29:00.000 124 38980.40 6.59 22143.20 44850.00 2005-05-04 00:30:00.000 124 38980.20 6.58 22142.90 44849.60 2005-05-04 00:31:00.000 124 38980.00 6.55 22142.80 44849.40 2005-05-04 00:32:00.000 124 38979.70 6.53 22142.50 44849.00 2005-05-04 00:33:00.000 124 38979.60 6.50 22142.30 44848.80 2005-05-04 00:34:00.000 124 38979.40 6.48 22142.10 44848.50 2005-05-04 00:35:00.000 124 38979.00 6.45 22141.80 44848.10 2005-05-04 00:36:00.000 124 38978.70 6.42 22141.50 44847.70 2005-05-04 00:37:00.000 124 38978.30 6.40 22141.20 44847.20 2005-05-04 00:38:00.000 124 38978.30 6.41 22141.20 44847.20 2005-05-04 00:39:00.000 124 38978.20 6.40 22141.20 44847.10 2005-05-04 00:40:00.000 124 38978.10 6.39 22141.00 44846.90 2005-05-04 00:41:00.000 124 38977.90 6.39 22140.80 44846.70 2005-05-04 00:42:00.000 124 38978.00 6.40 22140.80 44846.70 2005-05-04 00:43:00.000 124 38977.80 6.41 22140.80 44846.60 2005-05-04 00:44:00.000 124 38977.70 6.38 22140.80 44846.40 2005-05-04 00:45:00.000 124 38977.60 6.38 22140.60 44846.20 2005-05-04 00:46:00.000 124 38977.40 6.36 22140.50 44846.00 2005-05-04 00:47:00.000 124 38977.20 6.34 22140.20 44845.60 2005-05-04 00:48:00.000 124 38976.90 6.31 22139.90 44845.30 2005-05-04 00:49:00.000 124 38976.70 6.30 22139.70 44845.00 2005-05-04 00:50:00.000 124 38976.60 6.30 22139.30 44844.80 2005-05-04 00:51:00.000 124 38976.40 6.29 22139.20 44844.30 2005-05-04 00:52:00.000 124 38976.30 6.29 22139.20 44844.40 2005-05-04 00:53:00.000 124 38976.10 6.29 22139.00 44844.20 2005-05-04 00:54:00.000 124 38976.10 6.30 22139.00 44844.20 2005-05-04 00:55:00.000 124 38976.00 6.32 22139.00 44844.20 2005-05-04 00:56:00.000 124 38976.10 6.34 22139.00 44844.20 2005-05-04 00:57:00.000 124 38976.10 6.35 22139.00 44844.10 2005-05-04 00:58:00.000 124 38976.20 6.38 22139.10 44844.20 2005-05-04 00:59:00.000 124 38976.10 6.36 22139.10 44844.10 2005-05-04 01:00:00.000 124 38975.80 6.33 22138.70 44843.60 2005-05-04 01:01:00.000 124 38975.70 6.32 22138.60 44843.50 2005-05-04 01:02:00.000 124 38975.80 6.34 22138.60 44843.70 2005-05-04 01:03:00.000 124 38975.70 6.35 22138.50 44843.50 2005-05-04 01:04:00.000 124 38975.70 6.36 22138.40 44843.40 2005-05-04 01:05:00.000 124 38975.60 6.37 22138.30 44843.30 2005-05-04 01:06:00.000 124 38975.70 6.40 22138.30 44843.40 2005-05-04 01:07:00.000 124 38975.70 6.42 22138.30 44843.40 2005-05-04 01:08:00.000 124 38975.80 6.42 22138.20 44843.40 2005-05-04 01:09:00.000 124 38975.80 6.43 22138.10 44843.50 2005-05-04 01:10:00.000 124 38975.90 6.45 22138.10 44843.60 2005-05-04 01:11:00.000 124 38976.40 6.46 22138.30 44844.10 2005-05-04 01:12:00.000 124 38976.80 6.49 22138.30 44844.50 2005-05-04 01:13:00.000 124 38976.90 6.48 22138.20 44844.50 2005-05-04 01:14:00.000 124 38977.10 6.50 22138.20 44844.70 2005-05-04 01:15:00.000 124 38977.70 6.54 22138.30 44845.30 2005-05-04 01:16:00.000 124 38978.20 6.57 22138.50 44845.80 2005-05-04 01:17:00.000 124 38978.40 6.57 22138.50 44845.90 2005-05-04 01:18:00.000 124 38978.50 6.55 22138.20 44845.80 2005-05-04 01:19:00.000 124 38978.70 6.54 22138.00 44845.90 2005-05-04 01:20:00.000 124 38978.60 6.51 22137.80 44845.60 2005-05-04 01:21:00.000 124 38978.30 6.48 22137.30 44845.20 2005-05-04 01:22:00.000 124 38978.20 6.44 22137.00 44845.00 2005-05-04 01:23:00.000 124 38978.10 6.40 22136.80 44844.80 2005-05-04 01:24:00.000 124 38977.90 6.38 22136.40 44844.50 2005-05-04 01:25:00.000 124 38977.70 6.32 22135.90 44844.10 2005-05-04 01:26:00.000 124 38977.40 6.29 22135.60 44843.60 2005-05-04 01:27:00.000 124 38977.00 6.26 22135.40 44843.30 2005-05-04 01:28:00.000 124 38976.90 6.22 22135.00 44843.10 2005-05-04 01:29:00.000 124 38977.00 6.19 22134.80 44843.00 2005-05-04 01:30:00.000 124 38977.10 6.15 22134.70 44842.90 2005-05-04 01:31:00.000 124 38977.10 6.12 22134.40 44842.90 2005-05-04 01:32:00.000 124 38977.00 6.11 22134.20 44842.70 2005-05-04 01:33:00.000 124 38976.70 6.05 22133.80 44842.40 2005-05-04 01:34:00.000 124 38976.40 6.01 22133.60 44841.90 2005-05-04 01:35:00.000 124 38976.40 6.01 22133.40 44841.70 2005-05-04 01:36:00.000 124 38976.50 6.02 22133.40 44841.80 2005-05-04 01:37:00.000 124 38976.70 6.01 22133.40 44842.00 2005-05-04 01:38:00.000 124 38976.70 6.00 22133.50 44842.00 2005-05-04 01:39:00.000 124 38976.90 5.98 22133.30 44842.00 2005-05-04 01:40:00.000 124 38977.40 5.98 22133.50 44842.70 2005-05-04 01:41:00.000 124 38977.60 5.99 22133.50 44842.80 2005-05-04 01:42:00.000 124 38977.70 5.95 22133.30 44842.90 2005-05-04 01:43:00.000 124 38977.70 5.94 22133.20 44842.80 2005-05-04 01:44:00.000 124 38977.90 5.93 22133.20 44843.00 2005-05-04 01:45:00.000 124 38977.90 5.91 22133.10 44842.90 2005-05-04 01:46:00.000 124 38977.60 5.87 22132.80 44842.50 2005-05-04 01:47:00.000 124 38978.00 5.86 22132.90 44842.80 2005-05-04 01:48:00.000 124 38977.30 5.81 22132.30 44841.90 2005-05-04 01:49:00.000 124 38976.60 5.75 22131.80 44841.10 2005-05-04 01:50:00.000 124 38976.20 5.72 22131.60 44840.60 2005-05-04 01:51:00.000 124 38975.60 5.68 22131.20 44839.90 2005-05-04 01:52:00.000 124 38975.80 5.67 22131.30 44840.20 2005-05-04 01:53:00.000 124 38975.70 5.65 22131.10 44840.00 2005-05-04 01:54:00.000 124 38975.70 5.60 22130.90 44839.80 2005-05-04 01:55:00.000 124 38975.80 5.56 22130.90 44839.90 2005-05-04 01:56:00.000 124 38976.10 5.54 22131.00 44840.20 2005-05-04 01:57:00.000 124 38976.20 5.52 22131.00 44840.30 2005-05-04 01:58:00.000 124 38976.50 5.51 22131.00 44840.70 2005-05-04 01:59:00.000 124 38976.60 5.50 22130.90 44840.80 2005-05-04 02:00:00.000 124 38976.50 5.45 22130.70 44840.50 2005-05-04 02:01:00.000 124 38976.20 5.39 22130.40 44840.20 2005-05-04 02:02:00.000 124 38976.20 5.37 22130.20 99999.00 2005-05-04 02:03:00.000 124 38976.00 5.33 22130.10 99999.00 2005-05-04 02:04:00.000 124 38975.90 5.29 22129.90 99999.00 2005-05-04 02:05:00.000 124 38975.70 5.25 22129.80 99999.00 2005-05-04 02:06:00.000 124 38975.60 5.23 22129.70 99999.00 2005-05-04 02:07:00.000 124 38975.90 5.25 22129.90 99999.00 2005-05-04 02:08:00.000 124 38976.50 5.25 22130.10 99999.00 2005-05-04 02:09:00.000 124 38976.80 5.24 22130.30 99999.00 2005-05-04 02:10:00.000 124 38977.30 5.26 22130.40 99999.00 2005-05-04 02:11:00.000 124 38977.60 5.26 22130.50 99999.00 2005-05-04 02:12:00.000 124 38977.90 5.25 22130.60 99999.00 2005-05-04 02:13:00.000 124 38978.30 5.24 22130.70 99999.00 2005-05-04 02:14:00.000 124 38978.50 5.23 22130.60 99999.00 2005-05-04 02:15:00.000 124 38978.60 5.18 22130.40 99999.00 2005-05-04 02:16:00.000 124 38978.20 5.13 22129.90 99999.00 2005-05-04 02:17:00.000 124 38978.30 5.09 22129.60 99999.00 2005-05-04 02:18:00.000 124 38978.80 5.10 22129.80 99999.00 2005-05-04 02:19:00.000 124 38979.00 5.08 22129.70 99999.00 2005-05-04 02:20:00.000 124 38979.10 5.04 22129.40 99999.00 2005-05-04 02:21:00.000 124 38979.00 5.00 22129.30 99999.00 2005-05-04 02:22:00.000 124 38978.90 4.97 22129.00 99999.00 2005-05-04 02:23:00.000 124 38978.90 4.93 22128.80 99999.00 2005-05-04 02:24:00.000 124 38979.30 4.92 22128.90 99999.00 2005-05-04 02:25:00.000 124 38979.50 4.90 22128.80 99999.00 2005-05-04 02:26:00.000 124 38979.60 4.87 22128.70 99999.00 2005-05-04 02:27:00.000 124 38980.10 4.87 22128.70 99999.00 2005-05-04 02:28:00.000 124 38980.30 4.86 22128.90 99999.00 2005-05-04 02:29:00.000 124 38979.20 4.82 22128.20 99999.00 2005-05-04 02:30:00.000 124 38979.40 4.80 22128.20 99999.00 2005-05-04 02:31:00.000 124 38980.70 4.86 22128.90 99999.00 2005-05-04 02:32:00.000 124 38979.90 4.79 22128.30 99999.00 2005-05-04 02:33:00.000 124 38980.00 4.78 22128.30 99999.00 2005-05-04 02:34:00.000 124 38980.60 4.79 22128.40 99999.00 2005-05-04 02:35:00.000 124 38980.80 4.77 22128.50 99999.00 2005-05-04 02:36:00.000 124 38981.10 4.77 22128.40 99999.00 2005-05-04 02:37:00.000 124 38980.90 4.75 22128.40 99999.00 2005-05-04 02:38:00.000 124 38981.30 4.78 22128.60 99999.00 2005-05-04 02:39:00.000 124 38981.60 4.78 22128.70 99999.00 2005-05-04 02:40:00.000 124 38981.80 4.77 22128.70 99999.00 2005-05-04 02:41:00.000 124 38982.20 4.76 22128.90 99999.00 2005-05-04 02:42:00.000 124 38982.50 4.74 22128.90 99999.00 2005-05-04 02:43:00.000 124 38982.80 4.73 22128.90 99999.00 2005-05-04 02:44:00.000 124 38983.10 4.72 22129.00 99999.00 2005-05-04 02:45:00.000 124 38983.80 4.72 22129.00 99999.00 2005-05-04 02:46:00.000 124 38983.70 4.70 22128.80 99999.00 2005-05-04 02:47:00.000 124 38983.90 4.68 22128.80 99999.00 2005-05-04 02:48:00.000 124 38984.40 4.69 22128.80 99999.00 2005-05-04 02:49:00.000 124 38985.40 4.72 22129.20 99999.00 2005-05-04 02:50:00.000 124 38986.10 4.73 22129.60 99999.00 2005-05-04 02:51:00.000 124 38986.10 4.72 22129.20 99999.00 2005-05-04 02:52:00.000 124 38985.40 4.68 22128.80 99999.00 2005-05-04 02:53:00.000 124 38985.90 4.69 22128.90 99999.00 2005-05-04 02:54:00.000 124 38986.30 4.69 22129.00 99999.00 2005-05-04 02:55:00.000 124 38986.30 4.66 22128.80 99999.00 2005-05-04 02:56:00.000 124 38986.60 4.64 22128.80 99999.00 2005-05-04 02:57:00.000 124 38986.50 4.61 22128.50 99999.00 2005-05-04 02:58:00.000 124 38986.50 4.58 22128.40 99999.00 2005-05-04 02:59:00.000 124 38986.70 4.55 22128.20 99999.00 2005-05-04 03:00:00.000 124 38986.90 4.52 22128.00 99999.00 2005-05-04 03:01:00.000 124 38987.00 4.49 22127.90 99999.00 2005-05-04 03:02:00.000 124 38987.30 4.50 22127.80 99999.00 2005-05-04 03:03:00.000 124 38987.80 4.49 22128.00 99999.00 2005-05-04 03:04:00.000 124 38987.90 4.47 22127.90 99999.00 2005-05-04 03:05:00.000 124 38987.40 4.43 22127.50 99999.00 2005-05-04 03:06:00.000 124 38986.80 4.39 22127.10 99999.00 2005-05-04 03:07:00.000 124 38986.30 4.34 22126.70 99999.00 2005-05-04 03:08:00.000 124 38985.80 4.30 22126.30 99999.00 2005-05-04 03:09:00.000 124 38985.40 4.25 22125.90 99999.00 2005-05-04 03:10:00.000 124 38984.90 4.22 22125.70 99999.00 2005-05-04 03:11:00.000 124 38984.50 4.18 22125.50 99999.00 2005-05-04 03:12:00.000 124 38983.40 4.11 22124.90 99999.00 2005-05-04 03:13:00.000 124 38982.40 4.04 22124.40 99999.00 2005-05-04 03:14:00.000 124 38982.00 4.01 22124.20 99999.00 2005-05-04 03:15:00.000 124 38981.90 3.99 22124.10 99999.00 2005-05-04 03:16:00.000 124 38981.50 3.97 22124.00 99999.00 2005-05-04 03:17:00.000 124 38981.50 3.96 22124.10 99999.00 2005-05-04 03:18:00.000 124 38982.20 3.96 22124.40 99999.00 2005-05-04 03:19:00.000 124 38982.90 3.96 22124.60 99999.00 2005-05-04 03:20:00.000 124 38983.40 3.94 22124.90 99999.00 2005-05-04 03:21:00.000 124 38983.90 3.93 22125.00 99999.00 2005-05-04 03:22:00.000 124 38984.30 3.92 22125.10 99999.00 2005-05-04 03:23:00.000 124 38984.60 3.90 22125.10 99999.00 2005-05-04 03:24:00.000 124 38985.20 3.90 22125.40 99999.00 2005-05-04 03:25:00.000 124 38986.40 3.94 22126.00 99999.00 2005-05-04 03:26:00.000 124 38987.10 3.95 22126.20 99999.00 2005-05-04 03:27:00.000 124 38987.60 3.96 22126.30 99999.00 2005-05-04 03:28:00.000 124 38988.00 3.96 22126.20 99999.00 2005-05-04 03:29:00.000 124 38988.30 3.96 22126.50 99999.00 2005-05-04 03:30:00.000 124 38988.60 3.95 22126.40 99999.00 2005-05-04 03:31:00.000 124 38988.80 3.96 22126.40 99999.00 2005-05-04 03:32:00.000 124 38989.20 3.96 22126.50 99999.00 2005-05-04 03:33:00.000 124 38989.50 3.96 22126.50 99999.00 2005-05-04 03:34:00.000 124 38989.30 3.93 22126.10 99999.00 2005-05-04 03:35:00.000 124 38989.00 3.89 22125.80 99999.00 2005-05-04 03:36:00.000 124 38988.70 3.85 22125.60 99999.00 2005-05-04 03:37:00.000 124 38988.50 3.82 22125.20 99999.00 2005-05-04 03:38:00.000 124 38988.40 3.80 22125.30 99999.00 2005-05-04 03:39:00.000 124 38988.50 3.79 22125.20 99999.00 2005-05-04 03:40:00.000 124 38988.80 3.78 22125.30 99999.00 2005-05-04 03:41:00.000 124 38988.80 3.77 22125.20 99999.00 2005-05-04 03:42:00.000 124 38988.70 3.76 22125.00 99999.00 2005-05-04 03:43:00.000 124 38988.60 3.74 22124.90 99999.00 2005-05-04 03:44:00.000 124 38988.60 3.72 22124.80 99999.00 2005-05-04 03:45:00.000 124 38988.70 3.70 22124.60 99999.00 2005-05-04 03:46:00.000 124 38988.90 3.67 22124.50 99999.00 2005-05-04 03:47:00.000 124 38989.00 3.66 22124.50 99999.00 2005-05-04 03:48:00.000 124 38989.20 3.63 22124.70 99999.00 2005-05-04 03:49:00.000 124 38989.30 3.60 22124.80 99999.00 2005-05-04 03:50:00.000 124 38989.30 3.59 22124.70 99999.00 2005-05-04 03:51:00.000 124 38989.40 3.56 22124.60 99999.00 2005-05-04 03:52:00.000 124 38989.40 3.53 22124.30 99999.00 2005-05-04 03:53:00.000 124 38989.40 3.50 22124.20 99999.00 2005-05-04 03:54:00.000 124 38989.30 3.48 22124.10 99999.00 2005-05-04 03:55:00.000 124 38989.50 3.46 22124.10 99999.00 2005-05-04 03:56:00.000 124 38989.60 3.44 22124.10 99999.00 2005-05-04 03:57:00.000 124 38989.70 3.41 22124.10 99999.00 2005-05-04 03:58:00.000 124 38989.70 3.37 22124.00 99999.00 2005-05-04 03:59:00.000 124 38989.60 3.33 22124.10 99999.00 2005-05-04 04:00:00.000 124 38989.80 3.29 22124.00 99999.00 2005-05-04 04:01:00.000 124 38989.70 3.26 22124.00 99999.00 2005-05-04 04:02:00.000 124 38989.80 3.25 22123.90 99999.00 2005-05-04 04:03:00.000 124 38989.90 3.23 22123.80 99999.00 2005-05-04 04:04:00.000 124 38989.90 3.19 22123.80 99999.00 2005-05-04 04:05:00.000 124 38989.90 3.17 22123.80 99999.00 2005-05-04 04:06:00.000 124 38990.00 3.14 22123.80 99999.00 2005-05-04 04:07:00.000 124 38990.20 3.12 22123.90 99999.00 2005-05-04 04:08:00.000 124 38990.20 3.11 22123.90 99999.00 2005-05-04 04:09:00.000 124 38990.20 3.10 22124.10 99999.00 2005-05-04 04:10:00.000 124 38990.30 3.09 22124.20 99999.00 2005-05-04 04:11:00.000 124 38990.30 3.08 22124.30 99999.00 2005-05-04 04:12:00.000 124 38990.30 3.07 22124.10 99999.00 2005-05-04 04:13:00.000 124 38990.20 3.04 22124.00 99999.00 2005-05-04 04:14:00.000 124 38990.30 3.02 22124.00 99999.00 2005-05-04 04:15:00.000 124 38990.40 3.00 22124.10 99999.00 2005-05-04 04:16:00.000 124 38990.60 3.00 22124.30 99999.00 2005-05-04 04:17:00.000 124 38990.80 2.97 22124.30 99999.00 2005-05-04 04:18:00.000 124 38990.80 2.96 22124.20 99999.00 2005-05-04 04:19:00.000 124 38990.90 2.95 22124.40 99999.00 2005-05-04 04:20:00.000 124 38990.90 2.95 22124.30 99999.00 2005-05-04 04:21:00.000 124 38990.80 2.94 22124.30 99999.00 2005-05-04 04:22:00.000 124 38990.80 2.91 22124.30 99999.00 2005-05-04 04:23:00.000 124 38990.70 2.88 22124.20 99999.00 2005-05-04 04:24:00.000 124 38990.60 2.87 22124.00 99999.00 2005-05-04 04:25:00.000 124 38990.50 2.85 22124.00 99999.00 2005-05-04 04:26:00.000 124 38990.70 2.83 22124.00 99999.00 2005-05-04 04:27:00.000 124 38991.20 2.82 22124.10 99999.00 2005-05-04 04:28:00.000 124 38991.60 2.81 22124.20 99999.00 2005-05-04 04:29:00.000 124 38991.90 2.80 22124.30 99999.00 2005-05-04 04:30:00.000 124 38992.10 2.78 22124.30 99999.00 2005-05-04 04:31:00.000 124 38992.20 2.76 22124.20 99999.00 2005-05-04 04:32:00.000 124 38992.20 2.74 22124.20 99999.00 2005-05-04 04:33:00.000 124 38992.10 2.73 22124.00 99999.00 2005-05-04 04:34:00.000 124 38992.10 2.71 22123.90 99999.00 2005-05-04 04:35:00.000 124 38992.10 2.69 22123.90 99999.00 2005-05-04 04:36:00.000 124 38992.30 2.68 22123.90 99999.00 2005-05-04 04:37:00.000 124 38992.50 2.69 22123.90 99999.00 2005-05-04 04:38:00.000 124 38993.20 2.69 22124.10 99999.00 2005-05-04 04:39:00.000 124 38992.20 2.70 22123.60 99999.00 2005-05-04 04:40:00.000 124 38991.10 2.72 22123.20 99999.00 2005-05-04 04:41:00.000 124 38990.30 2.69 22123.00 99999.00 2005-05-04 04:42:00.000 124 38989.90 2.65 22122.80 99999.00 2005-05-04 04:43:00.000 124 38989.70 2.61 22122.70 99999.00 2005-05-04 04:44:00.000 124 38989.00 2.57 22122.40 99999.00 2005-05-04 04:45:00.000 124 38988.40 2.54 22122.20 99999.00 2005-05-04 04:46:00.000 124 38988.10 2.52 22122.20 99999.00 2005-05-04 04:47:00.000 124 38988.00 2.51 22122.20 99999.00 2005-05-04 04:48:00.000 124 38988.10 2.50 22122.30 99999.00 2005-05-04 04:49:00.000 124 38988.00 2.49 22122.40 99999.00 2005-05-04 04:50:00.000 124 38987.70 2.49 22122.50 99999.00 2005-05-04 04:51:00.000 124 38987.50 2.50 22122.50 99999.00 2005-05-04 04:52:00.000 124 38987.40 2.50 22122.50 99999.00 2005-05-04 04:53:00.000 124 38987.70 2.49 22122.60 99999.00 2005-05-04 04:54:00.000 124 38988.30 2.47 22122.70 99999.00 2005-05-04 04:55:00.000 124 38988.60 2.47 22122.70 99999.00 2005-05-04 04:56:00.000 124 38988.80 2.47 22122.90 99999.00 2005-05-04 04:57:00.000 124 38989.30 2.47 22123.20 99999.00 2005-05-04 04:58:00.000 124 38989.80 2.45 22123.30 99999.00 2005-05-04 04:59:00.000 124 38990.10 2.44 22123.30 99999.00 2005-05-04 05:00:00.000 124 38990.30 2.44 22123.30 99999.00 2005-05-04 05:01:00.000 124 38990.80 2.44 22123.40 99999.00 2005-05-04 05:02:00.000 124 38990.90 2.44 22123.40 99999.00 2005-05-04 05:03:00.000 124 38991.10 2.44 22123.40 99999.00 2005-05-04 05:04:00.000 124 38991.00 2.43 22123.40 99999.00 2005-05-04 05:05:00.000 124 38990.70 2.44 22123.20 99999.00 2005-05-04 05:06:00.000 124 38990.80 2.43 22123.10 99999.00 2005-05-04 05:07:00.000 124 38990.50 2.39 22122.90 99999.00 2005-05-04 05:08:00.000 124 38990.20 2.36 22122.80 99999.00 2005-05-04 05:09:00.000 124 38990.40 2.36 22122.80 99999.00 2005-05-04 05:10:00.000 124 38990.30 2.34 22122.70 99999.00 2005-05-04 05:11:00.000 124 38990.40 2.33 22122.80 99999.00 2005-05-04 05:12:00.000 124 38990.60 2.32 22122.90 99999.00 2005-05-04 05:13:00.000 124 38991.00 2.30 22123.00 99999.00 2005-05-04 05:14:00.000 124 38991.00 2.27 22123.00 99999.00 2005-05-04 05:15:00.000 124 38991.10 2.26 22123.00 99999.00 2005-05-04 05:16:00.000 124 38991.20 2.24 22123.10 99999.00 2005-05-04 05:17:00.000 124 38990.70 2.25 22122.80 99999.00 2005-05-04 05:18:00.000 124 38990.80 2.23 22122.90 99999.00 2005-05-04 05:19:00.000 124 38991.00 2.22 22123.10 99999.00 2005-05-04 05:20:00.000 124 38991.00 2.24 22123.30 99999.00 2005-05-04 05:21:00.000 124 38990.90 2.26 22123.50 99999.00 2005-05-04 05:22:00.000 124 38991.00 2.28 22123.70 99999.00 2005-05-04 05:23:00.000 124 38991.10 2.30 22123.80 99999.00 2005-05-04 05:24:00.000 124 38991.00 2.31 22124.00 99999.00 2005-05-04 05:25:00.000 124 38990.60 2.31 22123.90 99999.00 2005-05-04 05:26:00.000 124 38990.30 2.32 22124.00 99999.00 2005-05-04 05:27:00.000 124 38990.20 2.35 22124.20 99999.00 2005-05-04 05:28:00.000 124 38990.70 2.38 22124.70 99999.00 2005-05-04 05:29:00.000 124 38991.40 2.40 22125.20 99999.00 2005-05-04 05:30:00.000 124 38991.60 2.40 22125.20 99999.00 2005-05-04 05:31:00.000 124 38991.80 2.41 22125.40 99999.00 2005-05-04 05:32:00.000 124 38991.60 2.42 22125.60 99999.00 2005-05-04 05:33:00.000 124 38991.50 2.43 22125.80 99999.00 2005-05-04 05:34:00.000 124 38991.50 2.43 22125.80 99999.00 2005-05-04 05:35:00.000 124 38991.40 2.44 22126.00 99999.00 2005-05-04 05:36:00.000 124 38991.40 2.41 22125.90 99999.00 2005-05-04 05:37:00.000 124 38991.30 2.38 22125.90 99999.00 2005-05-04 05:38:00.000 124 38991.50 2.36 22126.10 99999.00 2005-05-04 05:39:00.000 124 38991.80 2.34 22126.10 99999.00 2005-05-04 05:40:00.000 124 38992.00 2.34 22126.40 99999.00 2005-05-04 05:41:00.000 124 38992.30 2.31 22126.50 99999.00 2005-05-04 05:42:00.000 124 38992.60 2.29 22126.60 99999.00 2005-05-04 05:43:00.000 124 38993.10 2.29 22127.00 99999.00 2005-05-04 05:44:00.000 124 38993.60 2.28 22127.10 99999.00 2005-05-04 05:45:00.000 124 38994.00 2.28 22127.30 99999.00 2005-05-04 05:46:00.000 124 38994.40 2.26 22127.60 99999.00 2005-05-04 05:47:00.000 124 38994.80 2.25 22127.70 99999.00 2005-05-04 05:48:00.000 124 38995.40 2.24 22127.90 99999.00 2005-05-04 05:49:00.000 124 38995.60 2.25 22128.00 99999.00 2005-05-04 05:50:00.000 124 38995.30 2.25 22127.90 99999.00 2005-05-04 05:51:00.000 124 38995.20 2.24 22127.80 99999.00 2005-05-04 05:52:00.000 124 38995.50 2.25 22128.20 99999.00 2005-05-04 05:53:00.000 124 38995.50 2.27 22128.30 99999.00 2005-05-04 05:54:00.000 124 38995.40 2.29 22128.40 99999.00 2005-05-04 05:55:00.000 124 38995.40 2.30 22128.40 99999.00 2005-05-04 05:56:00.000 124 38995.70 2.32 22128.80 99999.00 2005-05-04 05:57:00.000 124 38995.70 2.34 22128.70 99999.00 2005-05-04 05:58:00.000 124 38995.80 2.35 22128.90 99999.00 2005-05-04 05:59:00.000 124 38995.70 2.35 22129.00 99999.00 2005-05-04 06:00:00.000 124 38995.60 2.37 22129.20 99999.00 2005-05-04 06:01:00.000 124 38995.50 2.39 22129.30 99999.00 2005-05-04 06:02:00.000 124 38995.50 2.40 22129.40 99999.00 2005-05-04 06:03:00.000 124 38995.40 2.42 22129.40 99999.00 2005-05-04 06:04:00.000 124 38995.00 2.42 22129.40 99999.00 2005-05-04 06:05:00.000 124 38994.70 2.43 22129.50 99999.00 2005-05-04 06:06:00.000 124 38994.80 2.44 22129.60 99999.00 2005-05-04 06:07:00.000 124 38994.80 2.47 22129.70 99999.00 2005-05-04 06:08:00.000 124 38994.80 2.48 22129.90 99999.00 2005-05-04 06:09:00.000 124 38994.90 2.50 22130.10 99999.00 2005-05-04 06:10:00.000 124 38995.20 2.50 22130.30 99999.00 2005-05-04 06:11:00.000 124 38995.40 2.51 22130.40 99999.00 2005-05-04 06:12:00.000 124 38995.50 2.52 22130.60 99999.00 2005-05-04 06:13:00.000 124 38995.60 2.51 22130.70 99999.00 2005-05-04 06:14:00.000 124 38995.60 2.51 22130.80 99999.00 2005-05-04 06:15:00.000 124 38995.60 2.52 22130.90 99999.00 2005-05-04 06:16:00.000 124 38995.60 2.51 22131.10 99999.00 2005-05-04 06:17:00.000 124 38995.90 2.52 22131.30 99999.00 2005-05-04 06:18:00.000 124 38996.10 2.54 22131.60 99999.00 2005-05-04 06:19:00.000 124 38996.50 2.55 22131.80 99999.00 2005-05-04 06:20:00.000 124 38996.80 2.57 22132.00 99999.00 2005-05-04 06:21:00.000 124 38997.20 2.59 22132.30 99999.00 2005-05-04 06:22:00.000 124 38997.10 2.60 22132.40 99999.00 2005-05-04 06:23:00.000 124 38997.10 2.60 22132.50 99999.00 2005-05-04 06:24:00.000 124 38997.20 2.59 22132.50 99999.00 2005-05-04 06:25:00.000 124 38997.40 2.61 22132.70 99999.00 2005-05-04 06:26:00.000 124 38997.40 2.63 22132.90 99999.00 2005-05-04 06:27:00.000 124 38997.40 2.63 22132.80 99999.00 2005-05-04 06:28:00.000 124 38997.10 2.64 22132.90 99999.00 2005-05-04 06:29:00.000 124 38997.10 2.65 22133.20 99999.00 2005-05-04 06:30:00.000 124 38997.20 2.67 22133.40 99999.00 2005-05-04 06:31:00.000 124 38997.40 2.67 22133.50 99999.00 2005-05-04 06:32:00.000 124 38997.60 2.68 22133.80 99999.00 2005-05-04 06:33:00.000 124 38997.70 2.70 22134.10 99999.00 2005-05-04 06:34:00.000 124 38997.80 2.71 22134.20 99999.00 2005-05-04 06:35:00.000 124 38997.90 2.72 22134.40 99999.00 2005-05-04 06:36:00.000 124 38997.90 2.74 22134.60 99999.00 2005-05-04 06:37:00.000 124 38998.00 2.75 22134.90 99999.00 2005-05-04 06:38:00.000 124 38998.00 2.77 22135.00 99999.00 2005-05-04 06:39:00.000 124 38998.20 2.78 22135.30 99999.00 2005-05-04 06:40:00.000 124 38998.40 2.79 22135.40 99999.00 2005-05-04 06:41:00.000 124 38998.50 2.80 22135.60 99999.00 2005-05-04 06:42:00.000 124 38998.60 2.82 22135.80 99999.00 2005-05-04 06:43:00.000 124 38998.70 2.84 22136.00 99999.00 2005-05-04 06:44:00.000 124 38998.90 2.84 22136.10 99999.00 2005-05-04 06:45:00.000 124 38999.00 2.84 22136.30 99999.00 2005-05-04 06:46:00.000 124 38999.00 2.85 22136.30 99999.00 2005-05-04 06:47:00.000 124 38999.10 2.86 22136.50 99999.00 2005-05-04 06:48:00.000 124 38999.10 2.88 22136.70 99999.00 2005-05-04 06:49:00.000 124 38999.00 2.89 22136.80 99999.00 2005-05-04 06:50:00.000 124 38999.00 2.89 22136.80 99999.00 2005-05-04 06:51:00.000 124 38999.00 2.91 22137.00 99999.00 2005-05-04 06:52:00.000 124 38999.00 2.91 22137.00 99999.00 2005-05-04 06:53:00.000 124 38998.90 2.91 22137.00 99999.00 2005-05-04 06:54:00.000 124 38998.90 2.91 22137.20 99999.00 2005-05-04 06:55:00.000 124 38999.10 2.92 22137.40 99999.00 2005-05-04 06:56:00.000 124 38999.20 2.93 22137.50 99999.00 2005-05-04 06:57:00.000 124 38999.20 2.95 22137.60 99999.00 2005-05-04 06:58:00.000 124 38999.20 2.95 22137.70 99999.00 2005-05-04 06:59:00.000 124 38998.90 2.97 22137.80 99999.00 2005-05-04 07:00:00.000 124 38998.60 2.99 22138.00 99999.00 2005-05-04 07:01:00.000 124 38998.40 3.00 22137.90 99999.00 2005-05-04 07:02:00.000 124 38998.20 3.01 22138.10 99999.00 2005-05-04 07:03:00.000 124 38998.10 3.03 22138.30 99999.00 2005-05-04 07:04:00.000 124 38998.30 3.03 22138.60 99999.00 2005-05-04 07:05:00.000 124 38998.50 3.06 22138.70 99999.00 2005-05-04 07:06:00.000 124 38998.50 3.07 22139.00 99999.00 2005-05-04 07:07:00.000 124 38998.60 3.09 22139.20 99999.00 2005-05-04 07:08:00.000 124 38998.80 3.11 22139.40 99999.00 2005-05-04 07:09:00.000 124 38998.80 3.12 22139.50 99999.00 2005-05-04 07:10:00.000 124 38998.70 3.15 22139.70 99999.00 2005-05-04 07:11:00.000 124 38998.90 3.17 22139.90 99999.00 2005-05-04 07:12:00.000 124 38999.00 3.19 22139.90 99999.00 2005-05-04 07:13:00.000 124 38999.20 3.20 22140.10 99999.00 2005-05-04 07:14:00.000 124 38999.20 3.23 22140.10 99999.00 2005-05-04 07:15:00.000 124 38999.30 3.24 22140.40 99999.00 2005-05-04 07:16:00.000 124 38999.40 3.27 22140.40 99999.00 2005-05-04 07:17:00.000 124 38999.40 3.28 22140.50 99999.00 2005-05-04 07:18:00.000 124 38999.40 3.30 22140.50 99999.00 2005-05-04 07:19:00.000 124 38999.40 3.31 22140.60 99999.00 2005-05-04 07:20:00.000 124 38999.50 3.32 22140.70 99999.00 2005-05-04 07:21:00.000 124 38999.50 3.32 22140.60 99999.00 2005-05-04 07:22:00.000 124 38999.40 3.35 22140.80 99999.00 2005-05-04 07:23:00.000 124 38999.40 3.36 22140.80 99999.00 2005-05-04 07:24:00.000 124 38999.40 3.37 22140.90 99999.00 2005-05-04 07:25:00.000 124 38999.30 3.38 22140.90 99999.00 2005-05-04 07:26:00.000 124 38999.40 3.42 22141.00 99999.00 2005-05-04 07:27:00.000 124 38999.40 3.42 22141.10 99999.00 2005-05-04 07:28:00.000 124 38999.50 3.43 22141.30 99999.00 2005-05-04 07:29:00.000 124 38999.40 3.43 22141.30 99999.00 2005-05-04 07:30:00.000 124 38999.40 3.44 22141.20 99999.00 2005-05-04 07:31:00.000 124 38999.40 3.46 22141.30 99999.00 2005-05-04 07:32:00.000 124 38999.40 3.47 22141.40 99999.00 2005-05-04 07:33:00.000 124 38999.50 3.47 22141.40 99999.00 2005-05-04 07:34:00.000 124 38999.50 3.50 22141.70 99999.00 2005-05-04 07:35:00.000 124 38999.60 3.51 22141.80 99999.00 2005-05-04 07:36:00.000 124 38999.70 3.53 22141.80 99999.00 2005-05-04 07:37:00.000 124 38999.70 3.54 22142.00 99999.00 2005-05-04 07:38:00.000 124 38999.90 3.57 22142.10 99999.00 2005-05-04 07:39:00.000 124 38999.90 3.58 22142.30 99999.00 2005-05-04 07:40:00.000 124 38999.90 3.59 22142.40 99999.00 2005-05-04 07:41:00.000 124 38999.80 3.60 22142.30 99999.00 2005-05-04 07:42:00.000 124 38999.70 3.61 22142.30 99999.00 2005-05-04 07:43:00.000 124 38999.60 3.63 22142.40 99999.00 2005-05-04 07:44:00.000 124 38999.60 3.66 22142.50 99999.00 2005-05-04 07:45:00.000 124 38999.60 3.68 22142.60 99999.00 2005-05-04 07:46:00.000 124 38999.60 3.70 22142.60 99999.00 2005-05-04 07:47:00.000 124 38999.50 3.72 22142.50 99999.00 2005-05-04 07:48:00.000 124 38999.40 3.74 22142.60 99999.00 2005-05-04 07:49:00.000 124 38999.20 3.76 22142.80 99999.00 2005-05-04 07:50:00.000 124 38999.10 3.78 22142.90 99999.00 2005-05-04 07:51:00.000 124 38999.00 3.79 22142.90 99999.00 2005-05-04 07:52:00.000 124 38999.00 3.81 22142.90 99999.00 2005-05-04 07:53:00.000 124 38999.00 3.83 22143.10 99999.00 2005-05-04 07:54:00.000 124 38999.10 3.85 22143.10 99999.00 2005-05-04 07:55:00.000 124 38999.20 3.89 22143.30 99999.00 2005-05-04 07:56:00.000 124 38999.20 3.91 22143.50 99999.00 2005-05-04 07:57:00.000 124 38999.20 3.94 22143.60 99999.00 2005-05-04 07:58:00.000 124 38999.30 3.96 22143.80 99999.00 2005-05-04 07:59:00.000 124 38999.40 3.99 22143.90 99999.00 2005-05-04 08:00:00.000 124 38999.50 4.01 22144.00 99999.00 2005-05-04 08:01:00.000 124 38999.40 4.01 22144.20 99999.00 2005-05-04 08:02:00.000 124 38999.40 4.04 22144.30 99999.00 2005-05-04 08:03:00.000 124 38999.30 4.05 22144.30 99999.00 2005-05-04 08:04:00.000 124 38999.10 4.06 22144.30 99999.00 2005-05-04 08:05:00.000 124 38999.10 4.08 22144.40 99999.00 2005-05-04 08:06:00.000 124 38999.10 4.10 22144.60 99999.00 2005-05-04 08:07:00.000 124 38999.20 4.12 22144.80 99999.00 2005-05-04 08:08:00.000 124 38999.30 4.14 22144.90 99999.00 2005-05-04 08:09:00.000 124 38999.40 4.17 22145.00 99999.00 2005-05-04 08:10:00.000 124 38999.30 4.18 22145.10 99999.00 2005-05-04 08:11:00.000 124 38999.30 4.20 22145.20 99999.00 2005-05-04 08:12:00.000 124 38999.30 4.22 22145.40 99999.00 2005-05-04 08:13:00.000 124 38999.40 4.23 22145.50 99999.00 2005-05-04 08:14:00.000 124 38999.50 4.24 22145.40 99999.00 2005-05-04 08:15:00.000 124 38999.40 4.27 22145.60 99999.00 2005-05-04 08:16:00.000 124 38999.40 4.28 22145.70 99999.00 2005-05-04 08:17:00.000 124 38999.40 4.30 22145.80 99999.00 2005-05-04 08:18:00.000 124 38999.30 4.33 22146.00 99999.00 2005-05-04 08:19:00.000 124 38999.30 4.35 22145.90 99999.00 2005-05-04 08:20:00.000 124 38999.30 4.37 22146.10 99999.00 2005-05-04 08:21:00.000 124 38999.30 4.38 22146.10 99999.00 2005-05-04 08:22:00.000 124 38999.20 4.40 22146.20 99999.00 2005-05-04 08:23:00.000 124 38999.40 4.43 22146.30 99999.00 2005-05-04 08:24:00.000 124 38999.50 4.44 22146.40 99999.00 2005-05-04 08:25:00.000 124 38999.60 4.46 22146.50 99999.00 2005-05-04 08:26:00.000 124 38999.60 4.49 22146.80 99999.00 2005-05-04 08:27:00.000 124 38999.70 4.51 22146.70 99999.00 2005-05-04 08:28:00.000 124 38999.60 4.53 22146.80 99999.00 2005-05-04 08:29:00.000 124 38999.40 4.55 22146.80 99999.00 2005-05-04 08:30:00.000 124 38999.40 4.57 22146.90 99999.00 2005-05-04 08:31:00.000 124 38999.40 4.59 22147.00 99999.00 2005-05-04 08:32:00.000 124 38999.60 4.60 22147.10 99999.00 2005-05-04 08:33:00.000 124 38999.80 4.62 22147.20 99999.00 2005-05-04 08:34:00.000 124 38999.90 4.63 22147.30 99999.00 2005-05-04 08:35:00.000 124 38999.80 4.64 22147.20 99999.00 2005-05-04 08:36:00.000 124 38999.70 4.66 22147.30 99999.00 2005-05-04 08:37:00.000 124 38999.60 4.68 22147.30 99999.00 2005-05-04 08:38:00.000 124 38999.40 4.70 22147.30 99999.00 2005-05-04 08:39:00.000 124 38999.30 4.73 22147.40 99999.00 2005-05-04 08:40:00.000 124 38999.10 4.76 22147.40 99999.00 2005-05-04 08:41:00.000 124 38999.10 4.80 22147.60 99999.00 2005-05-04 08:42:00.000 124 38999.20 4.82 22147.70 99999.00 2005-05-04 08:43:00.000 124 38999.40 4.85 22147.70 99999.00 2005-05-04 08:44:00.000 124 38999.40 4.87 22147.80 99999.00 2005-05-04 08:45:00.000 124 38999.40 4.88 22147.80 99999.00 2005-05-04 08:46:00.000 124 38999.30 4.89 22147.80 99999.00 2005-05-04 08:47:00.000 124 38999.30 4.92 22147.90 99999.00 2005-05-04 08:48:00.000 124 38999.20 4.93 22147.90 99999.00 2005-05-04 08:49:00.000 124 38999.20 4.95 22147.90 99999.00 2005-05-04 08:50:00.000 124 38999.10 4.96 22148.00 99999.00 2005-05-04 08:51:00.000 124 38999.00 4.97 22147.90 99999.00 2005-05-04 08:52:00.000 124 38998.90 4.96 22148.00 99999.00 2005-05-04 08:53:00.000 124 38998.80 4.97 22147.90 99999.00 2005-05-04 08:54:00.000 124 38998.70 4.98 22148.00 99999.00 2005-05-04 08:55:00.000 124 38998.50 5.00 22148.10 99999.00 2005-05-04 08:56:00.000 124 38998.40 4.99 22148.10 99999.00 2005-05-04 08:57:00.000 124 38998.30 4.99 22148.00 99999.00 2005-05-04 08:58:00.000 124 38998.30 5.00 22148.20 99999.00 2005-05-04 08:59:00.000 124 38998.20 5.00 22148.20 99999.00 2005-05-04 09:00:00.000 124 38998.10 5.02 22148.10 99999.00 2005-05-04 09:01:00.000 124 38998.00 5.02 22148.10 99999.00 2005-05-04 09:02:00.000 124 38998.00 5.02 22148.10 99999.00 2005-05-04 09:03:00.000 124 38998.00 5.03 22148.10 99999.00 2005-05-04 09:04:00.000 124 38998.00 5.03 22148.30 99999.00 2005-05-04 09:05:00.000 124 38997.80 5.04 22148.30 99999.00 2005-05-04 09:06:00.000 124 38997.70 5.04 22148.40 99999.00 2005-05-04 09:07:00.000 124 38997.70 5.05 22148.30 99999.00 2005-05-04 09:08:00.000 124 38997.70 5.05 22148.50 99999.00 2005-05-04 09:09:00.000 124 38997.80 5.06 22148.50 99999.00 2005-05-04 09:10:00.000 124 38997.90 5.07 22148.80 99999.00 2005-05-04 09:11:00.000 124 38998.00 5.07 22148.80 99999.00 2005-05-04 09:12:00.000 124 38997.90 5.07 22148.80 99999.00 2005-05-04 09:13:00.000 124 38997.90 5.09 22148.90 44868.00 2005-05-04 09:14:00.000 124 38997.70 5.09 22149.00 44867.90 2005-05-04 09:15:00.000 124 38997.60 5.09 22149.00 44867.80 2005-05-04 09:16:00.000 124 38997.60 5.09 22148.90 44867.90 2005-05-04 09:17:00.000 124 38997.50 5.11 22148.80 44867.80 2005-05-04 09:18:00.000 124 38997.30 5.12 22148.80 44867.70 2005-05-04 09:19:00.000 124 38997.20 5.12 22148.90 44867.70 2005-05-04 09:20:00.000 124 38997.20 5.12 22148.90 44867.60 2005-05-04 09:21:00.000 124 38997.10 5.13 22148.80 44867.60 2005-05-04 09:22:00.000 124 38997.10 5.15 22148.90 44867.60 2005-05-04 09:23:00.000 124 38997.00 5.16 22148.90 44867.50 2005-05-04 09:24:00.000 124 38996.90 5.17 22149.00 44867.50 2005-05-04 09:25:00.000 124 38996.80 5.18 22149.00 44867.40 2005-05-04 09:26:00.000 124 38996.70 5.18 22148.90 44867.20 2005-05-04 09:27:00.000 124 38996.60 5.18 22149.00 44867.20 2005-05-04 09:28:00.000 124 38996.50 5.19 22148.80 44867.00 2005-05-04 09:29:00.000 124 38996.30 5.18 22148.70 44866.80 2005-05-04 09:30:00.000 124 38996.30 5.19 22148.80 44866.70 2005-05-04 09:31:00.000 124 38996.30 5.18 22148.70 44866.70 2005-05-04 09:32:00.000 124 38996.20 5.19 22148.80 44866.60 2005-05-04 09:33:00.000 124 38996.30 5.19 22148.80 44866.50 2005-05-04 09:34:00.000 124 38996.20 5.21 22148.80 44866.60 2005-05-04 09:35:00.000 124 38996.10 5.22 22148.70 44866.50 2005-05-04 09:36:00.000 124 38996.10 5.22 22148.60 44866.40 2005-05-04 09:37:00.000 124 38996.00 5.22 22148.80 44866.40 2005-05-04 09:38:00.000 124 38996.00 5.21 22148.70 44866.40 2005-05-04 09:39:00.000 124 38996.00 5.21 22148.60 44866.40 2005-05-04 09:40:00.000 124 38995.80 5.20 22148.30 44866.00 2005-05-04 09:41:00.000 124 38995.60 5.20 22148.10 44865.70 2005-05-04 09:42:00.000 124 38995.40 5.22 22148.10 44865.60 2005-05-04 09:43:00.000 124 38995.30 5.20 22148.00 44865.40 2005-05-04 09:44:00.000 124 38995.00 5.18 22147.80 44865.00 2005-05-04 09:45:00.000 124 38994.90 5.17 22147.60 44864.90 2005-05-04 09:46:00.000 124 38994.70 5.17 22147.50 44864.60 2005-05-04 09:47:00.000 124 38994.60 5.16 22147.40 44864.50 2005-05-04 09:48:00.000 124 38994.50 5.17 22147.20 44864.40 2005-05-04 09:49:00.000 124 38994.40 5.17 22147.30 44864.40 2005-05-04 09:50:00.000 124 38994.50 5.17 22147.30 44864.50 2005-05-04 09:51:00.000 124 38994.40 5.16 22147.20 44864.30 2005-05-04 09:52:00.000 124 38994.40 5.15 22147.20 44864.30 2005-05-04 09:53:00.000 124 38994.40 5.12 22147.10 44864.20 2005-05-04 09:54:00.000 124 38994.30 5.11 22146.90 44864.10 2005-05-04 09:55:00.000 124 38994.10 5.10 22146.90 44863.90 2005-05-04 09:56:00.000 124 38993.90 5.09 22146.80 44863.70 2005-05-04 09:57:00.000 124 38993.90 5.10 22146.70 44863.40 2005-05-04 09:58:00.000 124 38993.80 5.10 22146.50 44863.40 2005-05-04 09:59:00.000 124 38993.80 5.10 22146.50 44863.40 2005-05-04 10:00:00.000 124 38993.70 5.09 22146.50 44863.30 2005-05-04 10:01:00.000 124 38993.60 5.07 22146.40 44863.10 2005-05-04 10:02:00.000 124 38993.50 5.06 22146.20 44862.90 2005-05-04 10:03:00.000 124 38993.40 5.07 22146.10 44862.70 2005-05-04 10:04:00.000 124 38993.20 5.06 22146.10 44862.60 2005-05-04 10:05:00.000 124 38993.00 5.05 22146.00 44862.50 2005-05-04 10:06:00.000 124 38992.90 5.04 22145.80 44862.30 2005-05-04 10:07:00.000 124 38992.90 5.05 22145.70 44862.30 2005-05-04 10:08:00.000 124 38992.90 5.05 22145.60 44862.20 2005-05-04 10:09:00.000 124 38992.80 5.05 22145.60 44862.20 2005-05-04 10:10:00.000 124 38993.00 5.06 22145.60 44862.20 2005-05-04 10:11:00.000 124 38992.90 5.06 22145.50 44862.20 2005-05-04 10:12:00.000 124 38993.00 5.05 22145.40 44862.20 2005-05-04 10:13:00.000 124 38992.90 5.04 22145.40 44862.00 2005-05-04 10:14:00.000 124 38992.70 5.03 22145.30 44861.80 2005-05-04 10:15:00.000 124 38992.50 5.02 22145.00 44861.50 2005-05-04 10:16:00.000 124 38992.40 5.00 22144.70 44861.20 2005-05-04 10:17:00.000 124 38992.20 4.99 22144.60 44861.00 2005-05-04 10:18:00.000 124 38992.00 4.98 22144.60 44860.90 2005-05-04 10:19:00.000 124 38992.00 4.96 22144.50 44860.80 2005-05-04 10:20:00.000 124 38991.90 4.96 22144.30 44860.70 2005-05-04 10:21:00.000 124 38992.00 4.94 22144.30 44860.70 2005-05-04 10:22:00.000 124 38992.00 4.94 22144.20 44860.70 2005-05-04 10:23:00.000 124 38992.00 4.92 22143.90 44860.50 2005-05-04 10:24:00.000 124 38991.80 4.91 22143.70 44860.40 2005-05-04 10:25:00.000 124 38991.70 4.89 22143.70 44860.30 2005-05-04 10:26:00.000 124 38991.70 4.90 22143.60 44860.20 2005-05-04 10:27:00.000 124 38991.70 4.90 22143.50 44860.10 2005-05-04 10:28:00.000 124 38991.80 4.90 22143.50 44860.20 2005-05-04 10:29:00.000 124 38991.80 4.89 22143.30 44860.30 2005-05-04 10:30:00.000 124 38991.90 4.90 22143.30 44860.20 2005-05-04 10:31:00.000 124 38991.90 4.89 22143.20 44860.20 2005-05-04 10:32:00.000 124 38991.90 4.89 22143.20 44860.20 2005-05-04 10:33:00.000 124 38992.00 4.88 22143.10 44860.10 2005-05-04 10:34:00.000 124 38991.90 4.88 22142.90 44860.00 2005-05-04 10:35:00.000 124 38992.00 4.86 22142.80 44860.00 2005-05-04 10:36:00.000 124 38992.00 4.85 22142.70 44860.00 2005-05-04 10:37:00.000 124 38992.00 4.83 22142.60 44859.90 2005-05-04 10:38:00.000 124 38991.80 4.81 22142.40 44859.70 2005-05-04 10:39:00.000 124 38991.60 4.79 22142.20 44859.40 2005-05-04 10:40:00.000 124 38991.60 4.77 22142.10 44859.20 2005-05-04 10:41:00.000 124 38991.50 4.76 22141.90 44859.10 2005-05-04 10:42:00.000 124 38991.40 4.75 22141.70 44859.00 2005-05-04 10:43:00.000 124 38991.50 4.74 22141.70 44859.10 2005-05-04 10:44:00.000 124 38991.50 4.74 22141.50 44859.10 2005-05-04 10:45:00.000 124 38991.60 4.74 22141.70 44859.20 2005-05-04 10:46:00.000 124 38991.60 4.74 22141.50 44859.20 2005-05-04 10:47:00.000 124 38991.60 4.74 22141.50 44859.20 2005-05-04 10:48:00.000 124 38991.70 4.74 22141.60 44859.10 2005-05-04 10:49:00.000 124 38991.70 4.72 22141.50 44859.10 2005-05-04 10:50:00.000 124 38991.70 4.70 22141.50 44859.10 2005-05-04 10:51:00.000 124 38991.70 4.68 22141.30 44859.10 2005-05-04 10:52:00.000 124 38991.80 4.67 22141.30 44859.10 2005-05-04 10:53:00.000 124 38991.80 4.65 22141.20 44859.10 2005-05-04 10:54:00.000 124 38991.70 4.63 22141.00 44859.00 2005-05-04 10:55:00.000 124 38991.60 4.63 22140.80 44858.90 2005-05-04 10:56:00.000 124 38991.40 4.63 22140.80 44858.70 2005-05-04 10:57:00.000 124 38991.30 4.62 22140.70 44858.40 2005-05-04 10:58:00.000 124 38991.30 4.63 22140.80 44858.40 2005-05-04 10:59:00.000 124 38991.20 4.64 22140.80 44858.30 2005-05-04 11:00:00.000 124 38991.10 4.63 22140.90 44858.30 2005-05-04 11:01:00.000 124 38991.00 4.63 22140.90 44858.30 2005-05-04 11:02:00.000 124 38991.00 4.64 22140.90 44858.30 2005-05-04 11:03:00.000 124 38990.80 4.64 22140.70 44858.00 2005-05-04 11:04:00.000 124 38990.70 4.64 22140.80 44858.00 2005-05-04 11:05:00.000 124 38990.70 4.65 22140.80 44857.90 2005-05-04 11:06:00.000 124 38990.70 4.65 22140.80 44857.90 2005-05-04 11:07:00.000 124 38990.60 4.65 22140.80 44857.80 2005-05-04 11:08:00.000 124 38990.50 4.66 22140.80 44857.70 2005-05-04 11:09:00.000 124 38990.50 4.66 22140.90 44857.70 2005-05-04 11:10:00.000 124 38990.40 4.66 22140.90 44857.70 2005-05-04 11:11:00.000 124 38990.50 4.67 22141.10 44857.90 2005-05-04 11:12:00.000 124 38990.60 4.66 22141.10 44858.00 2005-05-04 11:13:00.000 124 38990.60 4.65 22141.10 44858.00 2005-05-04 11:14:00.000 124 38990.50 4.66 22141.00 44857.90 2005-05-04 11:15:00.000 124 38990.50 4.65 22141.00 44857.90 2005-05-04 11:16:00.000 124 38990.40 4.65 22140.90 44857.80 2005-05-04 11:17:00.000 124 38990.20 4.66 22140.70 44857.70 2005-05-04 11:18:00.000 124 38990.20 4.65 22140.70 44857.50 2005-05-04 11:19:00.000 124 38990.00 4.63 22140.70 44857.30 2005-05-04 11:20:00.000 124 38989.80 4.64 22140.60 44857.10 2005-05-04 11:21:00.000 124 38989.60 4.62 22140.50 44856.80 2005-05-04 11:22:00.000 124 38989.40 4.61 22140.50 44856.60 2005-05-04 11:23:00.000 124 38989.30 4.61 22140.50 44856.60 2005-05-04 11:24:00.000 124 38989.20 4.60 22140.60 44856.60 2005-05-04 11:25:00.000 124 38989.30 4.59 22140.60 44856.70 2005-05-04 11:26:00.000 124 38989.30 4.58 22140.50 44856.60 2005-05-04 11:27:00.000 124 38989.20 4.57 22140.60 44856.60 2005-05-04 11:28:00.000 124 38989.30 4.55 22140.50 44856.60 2005-05-04 11:29:00.000 124 38989.20 4.54 22140.60 44856.50 2005-05-04 11:30:00.000 124 38989.20 4.54 22140.70 44856.50 2005-05-04 11:31:00.000 124 38989.30 4.55 22140.60 44856.60 2005-05-04 11:32:00.000 124 38989.30 4.55 22140.70 44856.70 2005-05-04 11:33:00.000 124 38989.40 4.55 22140.80 44856.80 2005-05-04 11:34:00.000 124 38989.40 4.54 22140.80 44856.80 2005-05-04 11:35:00.000 124 38989.50 4.53 22140.90 44856.90 2005-05-04 11:36:00.000 124 38989.50 4.50 22140.70 44856.90 2005-05-04 11:37:00.000 124 38989.50 4.51 22140.80 44856.90 2005-05-04 11:38:00.000 124 38989.50 4.50 22140.70 44856.90 2005-05-04 11:39:00.000 124 38989.50 4.52 22140.90 44856.90 2005-05-04 11:40:00.000 124 38989.40 4.52 22140.90 44856.90 2005-05-04 11:41:00.000 124 38989.30 4.50 22140.90 44856.80 2005-05-04 11:42:00.000 124 38989.40 4.49 22140.90 44856.80 2005-05-04 11:43:00.000 124 38989.50 4.49 22140.90 44856.90 2005-05-04 11:44:00.000 124 38989.50 4.50 22141.00 44857.00 2005-05-04 11:45:00.000 124 38989.60 4.50 22141.10 44857.10 2005-05-04 11:46:00.000 124 38989.50 4.48 22141.10 44857.00 2005-05-04 11:47:00.000 124 38989.30 4.48 22141.10 44856.80 2005-05-04 11:48:00.000 124 38989.30 4.49 22141.20 44856.70 2005-05-04 11:49:00.000 124 38989.10 4.49 22141.10 44856.50 2005-05-04 11:50:00.000 124 38988.80 4.50 22141.00 44856.40 2005-05-04 11:51:00.000 124 38988.60 4.50 22141.10 44856.20 2005-05-04 11:52:00.000 124 38988.60 4.51 22141.00 44856.30 2005-05-04 11:53:00.000 124 38988.50 4.49 22141.00 44856.10 2005-05-04 11:54:00.000 124 38988.50 4.48 22141.20 44856.10 2005-05-04 11:55:00.000 124 38988.40 4.49 22141.20 44856.10 2005-05-04 11:56:00.000 124 38988.40 4.50 22141.40 44856.20 2005-05-04 11:57:00.000 124 38988.30 4.49 22141.30 44856.00 2005-05-04 11:58:00.000 124 38988.30 4.49 22141.30 44856.00 2005-05-04 11:59:00.000 124 38988.30 4.50 22141.30 44856.10 2005-05-04 12:00:00.000 124 38988.30 4.51 22141.40 44856.10 2005-05-04 12:01:00.000 124 38988.10 4.51 22141.40 44856.00 2005-05-04 12:02:00.000 124 38988.10 4.49 22141.40 44856.00 2005-05-04 12:03:00.000 124 38988.10 4.47 22141.40 44855.80 2005-05-04 12:04:00.000 124 38988.10 4.47 22141.40 44855.90 2005-05-04 12:05:00.000 124 38988.10 4.46 22141.50 44855.90 2005-05-04 12:06:00.000 124 38988.20 4.46 22141.50 44855.90 2005-05-04 12:07:00.000 124 38988.30 4.45 22141.40 44855.80 2005-05-04 12:08:00.000 124 38988.00 4.47 22141.40 44855.90 2005-05-04 12:09:00.000 124 38988.10 4.48 22141.50 44856.00 2005-05-04 12:10:00.000 124 38987.90 4.50 22141.40 44855.80 2005-05-04 12:11:00.000 124 38987.90 4.51 22141.40 44855.70 2005-05-04 12:12:00.000 124 38987.60 4.51 22141.50 44855.50 2005-05-04 12:13:00.000 124 38987.70 4.53 22141.70 44855.70 2005-05-04 12:14:00.000 124 38987.30 4.52 22141.40 44855.30 2005-05-04 12:15:00.000 124 38987.40 4.53 22141.50 44855.40 2005-05-04 12:16:00.000 124 38987.20 4.51 22141.50 44855.10 2005-05-04 12:17:00.000 124 38987.00 4.51 22141.40 44855.00 2005-05-04 12:18:00.000 124 38986.90 4.51 22141.30 44854.80 2005-05-04 12:19:00.000 124 38986.80 4.51 22141.40 44854.80 2005-05-04 12:20:00.000 124 38986.80 4.49 22141.40 44854.80 2005-05-04 12:21:00.000 124 38986.80 4.50 22141.30 44854.90 2005-05-04 12:22:00.000 124 38987.00 4.51 22141.50 44855.10 2005-05-04 12:23:00.000 124 38987.00 4.52 22141.60 44855.20 2005-05-04 12:24:00.000 124 38987.10 4.51 22141.70 44855.30 2005-05-04 12:25:00.000 124 38987.20 4.52 22141.80 44855.40 2005-05-04 12:26:00.000 124 38987.20 4.53 22141.80 44855.30 2005-05-04 12:27:00.000 124 38987.30 4.53 22141.70 44855.30 2005-05-04 12:28:00.000 124 38987.30 4.52 22141.70 44855.30 2005-05-04 12:29:00.000 124 38987.20 4.50 22141.70 44855.30 2005-05-04 12:30:00.000 124 38987.20 4.50 22141.60 44855.30 2005-05-04 12:31:00.000 124 38987.10 4.48 22141.50 44855.00 2005-05-04 12:32:00.000 124 38987.10 4.48 22141.50 44855.00 2005-05-04 12:33:00.000 124 38987.00 4.47 22141.30 44854.90 2005-05-04 12:34:00.000 124 38986.80 4.46 22141.20 44854.70 2005-05-04 12:35:00.000 124 38986.70 4.45 22141.10 44854.40 2005-05-04 12:36:00.000 124 38986.60 4.43 22141.10 44854.40 2005-05-04 12:37:00.000 124 38986.50 4.42 22140.90 44854.30 2005-05-04 12:38:00.000 124 38986.50 4.39 22140.80 44854.20 2005-05-04 12:39:00.000 124 38986.40 4.38 22140.80 44854.20 2005-05-04 12:40:00.000 124 38986.30 4.36 22140.70 44854.10 2005-05-04 12:41:00.000 124 38986.20 4.34 22140.60 44853.90 2005-05-04 12:42:00.000 124 38986.30 4.34 22140.60 44854.00 2005-05-04 12:43:00.000 124 38986.40 4.34 22140.50 44854.10 2005-05-04 12:44:00.000 124 38986.40 4.34 22140.40 44854.10 2005-05-04 12:45:00.000 124 38986.30 4.32 22140.50 44854.10 2005-05-04 12:46:00.000 124 38986.20 4.31 22140.50 44853.80 2005-05-04 12:47:00.000 124 38986.20 4.30 22140.50 44853.90 2005-05-04 12:48:00.000 124 38986.20 4.29 22140.50 44853.90 2005-05-04 12:49:00.000 124 38986.20 4.27 22140.60 44853.70 2005-05-04 12:50:00.000 124 38986.10 4.28 22140.60 44853.70 2005-05-04 12:51:00.000 124 38985.90 4.27 22140.50 44853.70 2005-05-04 12:52:00.000 124 38985.80 4.26 22140.40 44853.50 2005-05-04 12:53:00.000 124 38985.50 4.25 22140.50 44853.20 2005-05-04 12:54:00.000 124 38985.20 4.25 22140.40 44853.00 2005-05-04 12:55:00.000 124 38985.00 4.24 22140.40 44852.90 2005-05-04 12:56:00.000 124 38985.00 4.24 22140.40 44853.00 2005-05-04 12:57:00.000 124 38985.00 4.24 22140.50 44852.90 2005-05-04 12:58:00.000 124 38985.10 4.23 22140.40 44852.90 2005-05-04 12:59:00.000 124 38985.10 4.23 22140.50 44853.00 2005-05-04 13:00:00.000 124 38985.00 4.23 22140.40 44852.90 2005-05-04 13:01:00.000 124 38984.70 4.22 22140.30 44852.60 2005-05-04 13:02:00.000 124 38984.40 4.23 22140.30 44852.30 2005-05-04 13:03:00.000 124 38984.40 4.21 22140.30 44852.20 2005-05-04 13:04:00.000 124 38984.10 4.20 22140.20 44851.90 2005-05-04 13:05:00.000 124 38983.90 4.19 22140.10 44851.80 2005-05-04 13:06:00.000 124 38983.80 4.19 22140.10 44851.50 2005-05-04 13:07:00.000 124 38983.50 4.19 22140.10 44851.30 2005-05-04 13:08:00.000 124 38983.30 4.18 22140.10 44851.20 2005-05-04 13:09:00.000 124 38983.10 4.18 22140.00 44851.00 2005-05-04 13:10:00.000 124 38983.10 4.18 22140.10 44851.00 2005-05-04 13:11:00.000 124 38983.10 4.17 22140.10 44851.00 2005-05-04 13:12:00.000 124 38983.20 4.17 22140.10 44851.10 2005-05-04 13:13:00.000 124 38983.30 4.19 22140.30 44851.30 2005-05-04 13:14:00.000 124 38983.30 4.20 22140.40 44851.40 2005-05-04 13:15:00.000 124 38983.40 4.20 22140.40 44851.40 2005-05-04 13:16:00.000 124 38983.40 4.18 22140.50 44851.50 2005-05-04 13:17:00.000 124 38983.30 4.16 22140.50 44851.40 2005-05-04 13:18:00.000 124 38983.10 4.15 22140.30 44851.10 2005-05-04 13:19:00.000 124 38982.80 4.14 22140.10 44850.80 2005-05-04 13:20:00.000 124 38982.60 4.14 22140.00 44850.50 2005-05-04 13:21:00.000 124 38982.40 4.14 22139.90 44850.30 2005-05-04 13:22:00.000 124 38982.20 4.12 22139.80 44850.10 2005-05-04 13:23:00.000 124 38982.10 4.11 22139.80 44850.00 2005-05-04 13:24:00.000 124 38982.20 4.10 22140.00 44850.20 2005-05-04 13:25:00.000 124 38982.50 4.11 22140.10 44850.30 2005-05-04 13:26:00.000 124 38982.70 4.12 22140.10 44850.70 2005-05-04 13:27:00.000 124 38983.00 4.13 22140.30 44851.00 2005-05-04 13:28:00.000 124 38983.30 4.14 22140.50 44851.40 2005-05-04 13:29:00.000 124 38983.50 4.14 22140.70 44851.50 2005-05-04 13:30:00.000 124 38983.50 4.14 22140.70 44851.50 2005-05-04 13:31:00.000 124 38983.40 4.13 22140.70 44851.50 2005-05-04 13:32:00.000 124 38983.30 4.14 22140.80 44851.40 2005-05-04 13:33:00.000 124 38983.30 4.15 22140.70 44851.40 2005-05-04 13:34:00.000 124 38983.40 4.15 22140.90 44851.50 2005-05-04 13:35:00.000 124 38983.60 4.17 22141.00 44851.80 2005-05-04 13:36:00.000 124 38983.90 4.17 22141.20 44852.20 2005-05-04 13:37:00.000 124 38984.10 4.20 22141.20 44852.30 2005-05-04 13:38:00.000 124 38984.30 4.21 22141.50 44852.60 2005-05-04 13:39:00.000 124 38984.50 4.22 22141.60 44852.80 2005-05-04 13:40:00.000 124 38984.50 4.20 22141.70 44852.90 2005-05-04 13:41:00.000 124 38984.50 4.21 22141.50 44852.80 2005-05-04 13:42:00.000 124 38984.50 4.21 22141.60 44852.80 2005-05-04 13:43:00.000 124 38984.50 4.21 22141.70 44852.80 2005-05-04 13:44:00.000 124 38984.40 4.21 22141.70 44852.80 2005-05-04 13:45:00.000 124 38984.50 4.20 22141.70 44852.90 2005-05-04 13:46:00.000 124 38984.50 4.20 22141.70 44852.80 2005-05-04 13:47:00.000 124 38984.40 4.21 22141.50 44852.80 2005-05-04 13:48:00.000 124 38984.50 4.20 22141.50 44852.80 2005-05-04 13:49:00.000 124 38984.40 4.19 22141.50 44852.80 2005-05-04 13:50:00.000 124 38984.40 4.20 22141.50 44852.60 2005-05-04 13:51:00.000 124 38984.30 4.20 22141.60 44852.70 2005-05-04 13:52:00.000 124 38984.40 4.20 22141.60 44852.70 2005-05-04 13:53:00.000 124 38984.60 4.20 22141.80 44852.90 2005-05-04 13:54:00.000 124 38984.70 4.22 22141.90 44853.10 2005-05-04 13:55:00.000 124 38984.80 4.23 22142.10 44853.40 2005-05-04 13:56:00.000 124 38985.10 4.24 22142.20 44853.70 2005-05-04 13:57:00.000 124 38985.50 4.24 22142.30 44854.00 2005-05-04 13:58:00.000 124 38985.50 4.23 22142.10 44853.80 2005-05-04 13:59:00.000 124 38985.70 4.22 22142.10 44854.10 2005-05-04 14:00:00.000 124 38985.60 4.21 22142.00 44853.80 2005-05-04 14:01:00.000 124 38985.50 4.22 22142.00 44853.80 2005-05-04 14:02:00.000 124 38985.40 4.20 22141.90 44853.60 2005-05-04 14:03:00.000 124 38985.20 4.18 22141.80 44853.60 2005-05-04 14:04:00.000 124 38985.00 4.16 22141.80 44853.30 2005-05-04 14:05:00.000 124 38984.80 4.16 22141.50 44853.10 2005-05-04 14:06:00.000 124 38984.70 4.14 22141.50 44852.90 2005-05-04 14:07:00.000 124 38984.50 4.12 22141.40 44852.80 2005-05-04 14:08:00.000 124 38984.70 4.11 22141.50 44852.80 2005-05-04 14:09:00.000 124 38984.70 4.09 22141.50 44852.90 2005-05-04 14:10:00.000 124 38984.80 4.10 22141.60 44853.10 2005-05-04 14:11:00.000 124 38984.90 4.09 22141.50 44853.20 2005-05-04 14:12:00.000 124 38985.10 4.09 22141.70 44853.30 2005-05-04 14:13:00.000 124 38985.10 4.09 22141.70 44853.50 2005-05-04 14:14:00.000 124 38985.20 4.08 22141.80 44853.70 2005-05-04 14:15:00.000 124 38985.40 4.07 22141.80 44853.70 2005-05-04 14:16:00.000 124 38985.40 4.06 22141.60 44853.80 2005-05-04 14:17:00.000 124 38985.50 4.07 22141.80 44853.90 2005-05-04 14:18:00.000 124 38985.70 4.07 22141.70 44854.10 2005-05-04 14:19:00.000 124 38985.90 4.08 22141.90 44854.40 2005-05-04 14:20:00.000 124 38986.10 4.10 22142.10 44854.50 2005-05-04 14:21:00.000 124 38986.30 4.11 22142.30 44854.90 2005-05-04 14:22:00.000 124 38986.50 4.12 22142.30 44855.00 2005-05-04 14:23:00.000 124 38986.50 4.13 22142.40 44855.00 2005-05-04 14:24:00.000 124 38986.50 4.12 22142.40 44855.00 2005-05-04 14:25:00.000 124 38986.50 4.15 22142.50 44855.00 2005-05-04 14:26:00.000 124 38986.70 4.15 22142.50 44855.20 2005-05-04 14:27:00.000 124 38986.70 4.17 22142.80 44855.30 2005-05-04 14:28:00.000 124 38987.00 4.17 22142.80 44855.60 2005-05-04 14:29:00.000 124 38987.10 4.18 22142.90 44855.80 2005-05-04 14:30:00.000 124 38987.20 4.20 22142.90 44856.00 2005-05-04 14:31:00.000 124 38987.20 4.21 22142.90 44856.10 2005-05-04 14:32:00.000 124 38987.30 4.22 22143.10 44856.10 2005-05-04 14:33:00.000 124 38987.30 4.23 22143.10 44856.20 2005-05-04 14:34:00.000 124 38987.40 4.21 22143.10 44856.30 2005-05-04 14:35:00.000 124 38987.40 4.21 22143.00 44856.30 2005-05-04 14:36:00.000 124 38987.90 4.23 22143.30 44857.10 2005-05-04 14:37:00.000 124 38987.90 4.23 22143.30 44856.60 2005-05-04 14:38:00.000 124 38988.30 4.23 22143.50 44857.10 2005-05-04 14:39:00.000 124 38988.50 4.26 22143.60 44857.50 2005-05-04 14:40:00.000 124 38988.60 4.27 22143.60 44857.60 2005-05-04 14:41:00.000 124 38988.60 4.27 22143.50 44857.60 2005-05-04 14:42:00.000 124 38988.60 4.26 22143.60 44857.50 2005-05-04 14:43:00.000 124 38988.70 4.27 22143.70 44857.70 2005-05-04 14:44:00.000 124 38988.50 4.28 22143.70 44857.70 2005-05-04 14:45:00.000 124 38988.70 4.28 22143.60 44857.60 2005-05-04 14:46:00.000 124 38988.60 4.29 22143.70 44857.70 2005-05-04 14:47:00.000 124 38988.70 4.30 22143.80 44857.70 2005-05-04 14:48:00.000 124 38988.80 4.30 22143.70 44857.80 2005-05-04 14:49:00.000 124 38989.00 4.30 22143.80 44857.90 2005-05-04 14:50:00.000 124 38989.60 4.30 22144.00 44858.90 2005-05-04 14:51:00.000 124 38989.30 4.31 22143.90 44858.50 2005-05-04 14:52:00.000 124 38990.00 4.33 22144.20 44859.00 2005-05-04 14:53:00.000 124 38990.20 4.34 22144.30 44859.60 2005-05-04 14:54:00.000 124 38990.30 4.34 22144.40 44859.70 2005-05-04 14:55:00.000 124 38990.60 4.34 22144.40 44859.60 2005-05-04 14:56:00.000 124 38990.80 4.35 22144.50 44860.00 2005-05-04 14:57:00.000 124 38991.10 4.36 22144.50 44860.20 2005-05-04 14:58:00.000 124 38991.40 4.38 22144.60 44860.40 2005-05-04 14:59:00.000 124 38991.60 4.39 22144.70 44860.60 2005-05-04 15:00:00.000 124 38992.00 4.39 22144.80 44861.00 2005-05-04 15:01:00.000 124 38992.70 4.39 22145.00 44861.60 2005-05-04 15:02:00.000 124 38992.90 4.39 22145.10 44862.00 2005-05-04 15:03:00.000 124 38993.10 4.40 22145.10 44862.20 2005-05-04 15:04:00.000 124 38993.00 4.39 22144.90 44862.00 2005-05-04 15:05:00.000 124 38993.10 4.38 22144.90 44862.10 2005-05-04 15:06:00.000 124 38993.10 4.39 22144.80 44862.10 2005-05-04 15:07:00.000 124 38993.10 4.38 22144.80 44862.00 2005-05-04 15:08:00.000 124 38993.20 4.38 22144.70 44862.00 2005-05-04 15:09:00.000 124 38993.20 4.36 22144.50 44861.70 2005-05-04 15:10:00.000 124 38993.10 4.36 22144.60 44861.90 2005-05-04 15:11:00.000 124 38992.90 4.37 22144.50 44861.70 2005-05-04 15:12:00.000 124 38992.50 4.37 22144.30 44861.20 2005-05-04 15:13:00.000 124 38992.10 4.38 22144.30 44861.20 2005-05-04 15:14:00.000 124 38991.80 4.38 22144.10 44860.90 2005-05-04 15:15:00.000 124 38992.00 4.38 22144.10 44860.80 2005-05-04 15:16:00.000 124 38991.90 4.39 22144.00 44860.50 2005-05-04 15:17:00.000 124 38991.70 4.39 22144.10 44860.60 2005-05-04 15:18:00.000 124 38991.50 4.39 22144.20 44860.60 2005-05-04 15:19:00.000 124 38992.30 4.40 22144.30 44861.00 2005-05-04 15:20:00.000 124 38992.40 4.41 22144.40 44861.20 2005-05-04 15:21:00.000 124 38993.00 4.42 22144.50 44861.70 2005-05-04 15:22:00.000 124 38993.20 4.42 22144.50 44861.80 2005-05-04 15:23:00.000 124 38993.60 4.41 22144.60 44862.20 2005-05-04 15:24:00.000 124 38994.00 4.40 22144.80 44862.60 2005-05-04 15:25:00.000 124 38994.20 4.40 22144.70 44862.80 2005-05-04 15:26:00.000 124 38994.60 4.38 22144.70 44863.20 2005-05-04 15:27:00.000 124 38994.90 4.38 22144.60 44863.40 2005-05-04 15:28:00.000 124 38995.10 4.37 22144.60 44863.60 2005-05-04 15:29:00.000 124 38995.30 4.37 22144.60 44863.80 2005-05-04 15:30:00.000 124 38995.10 4.35 22144.60 44863.80 2005-05-04 15:31:00.000 124 38995.40 4.36 22144.60 44864.00 2005-05-04 15:32:00.000 124 38995.50 4.35 22144.50 44863.90 2005-05-04 15:33:00.000 124 38995.50 4.36 22144.50 44863.90 2005-05-04 15:34:00.000 124 38995.40 4.36 22144.40 44863.70 2005-05-04 15:35:00.000 124 38995.50 4.37 22144.40 44863.70 2005-05-04 15:36:00.000 124 38995.30 4.37 22144.30 44863.60 2005-05-04 15:37:00.000 124 38995.20 4.38 22144.30 44863.50 2005-05-04 15:38:00.000 124 38995.10 4.39 22144.20 44863.30 2005-05-04 15:39:00.000 124 38994.80 4.39 22144.00 44863.10 2005-05-04 15:40:00.000 124 38994.50 4.37 22143.90 44862.80 2005-05-04 15:41:00.000 124 38994.30 4.37 22143.80 44862.40 2005-05-04 15:42:00.000 124 38994.10 4.39 22143.80 44862.20 2005-05-04 15:43:00.000 124 38993.90 4.40 22143.70 44862.10 2005-05-04 15:44:00.000 124 38993.00 4.43 22143.60 44861.90 2005-05-04 15:45:00.000 124 38993.60 4.42 22143.60 44861.80 2005-05-04 15:46:00.000 124 38993.60 4.40 22143.60 44861.70 2005-05-04 15:47:00.000 124 38993.50 4.39 22143.60 44861.60 2005-05-04 15:48:00.000 124 38993.40 4.41 22143.60 44861.50 2005-05-04 15:49:00.000 124 38993.30 4.40 22143.40 44861.40 2005-05-04 15:50:00.000 124 38993.00 4.40 22143.50 44861.30 2005-05-04 15:51:00.000 124 38992.80 4.40 22143.50 44861.10 2005-05-04 15:52:00.000 124 38992.50 4.40 22143.50 44861.10 2005-05-04 15:53:00.000 124 38992.60 4.40 22143.40 44861.00 2005-05-04 15:54:00.000 124 38992.60 4.38 22143.20 44860.90 2005-05-04 15:55:00.000 124 38992.60 4.37 22143.30 44860.80 2005-05-04 15:56:00.000 124 38992.40 4.38 22143.10 44860.70 2005-05-04 15:57:00.000 124 38992.10 4.38 22143.20 44860.50 2005-05-04 15:58:00.000 124 38991.90 4.37 22143.20 44860.40 2005-05-04 15:59:00.000 124 38992.00 4.37 22143.10 44860.40 2005-05-04 16:00:00.000 124 38991.60 4.38 22143.10 44860.10 2005-05-04 16:01:00.000 124 38991.70 4.38 22143.10 44860.10 2005-05-04 16:02:00.000 124 38991.80 4.39 22143.10 44860.10 2005-05-04 16:03:00.000 124 38991.60 4.38 22143.10 44860.00 2005-05-04 16:04:00.000 124 38991.40 4.39 22143.10 44859.90 2005-05-04 16:05:00.000 124 38991.50 4.41 22143.20 44859.80 2005-05-04 16:06:00.000 124 38991.40 4.42 22143.20 44859.80 2005-05-04 16:07:00.000 124 38991.30 4.42 22143.10 44859.60 2005-05-04 16:08:00.000 124 38991.20 4.42 22143.10 44859.50 2005-05-04 16:09:00.000 124 38991.10 4.42 22143.00 44859.40 2005-05-04 16:10:00.000 124 38991.00 4.42 22143.10 44859.30 2005-05-04 16:11:00.000 124 38990.90 4.42 22143.00 44859.20 2005-05-04 16:12:00.000 124 38990.60 4.42 22143.10 44859.00 2005-05-04 16:13:00.000 124 38990.50 4.41 22142.90 44858.90 2005-05-04 16:14:00.000 124 38990.10 4.39 22142.70 44858.70 2005-05-04 16:15:00.000 124 38990.10 4.38 22142.70 44858.60 2005-05-04 16:16:00.000 124 38990.30 4.40 22142.70 44858.60 2005-05-04 16:17:00.000 124 38990.20 4.41 22142.80 44858.60 2005-05-04 16:18:00.000 124 38989.60 4.41 22142.80 44858.50 2005-05-04 16:19:00.000 124 38989.60 4.40 22142.90 44858.50 2005-05-04 16:20:00.000 124 38989.60 4.40 22142.90 44858.50 2005-05-04 16:21:00.000 124 38990.30 4.41 22142.90 44858.40 2005-05-04 16:22:00.000 124 38990.50 4.41 22143.00 44858.40 2005-05-04 16:23:00.000 124 38990.00 4.40 22142.90 44858.30 2005-05-04 16:24:00.000 124 38990.00 4.41 22143.00 44858.20 2005-05-04 16:25:00.000 124 38990.00 4.42 22143.00 44858.10 2005-05-04 16:26:00.000 124 38989.80 4.42 22142.90 44858.10 2005-05-04 16:27:00.000 124 38989.70 4.42 22142.80 44858.20 2005-05-04 16:28:00.000 124 38989.80 4.42 22142.90 44858.10 2005-05-04 16:29:00.000 124 38990.00 4.43 22143.00 44858.30 2005-05-04 16:30:00.000 124 38989.90 4.43 22143.10 44858.40 2005-05-04 16:31:00.000 124 38989.80 4.44 22143.20 44858.30 2005-05-04 16:32:00.000 124 38989.80 4.45 22143.10 44858.30 2005-05-04 16:33:00.000 124 38989.80 4.45 22143.00 44858.20 2005-05-04 16:34:00.000 124 38989.40 4.45 22143.10 44858.10 2005-05-04 16:35:00.000 124 38989.70 4.45 22143.00 44858.10 2005-05-04 16:36:00.000 124 38990.00 4.45 22143.00 44858.20 2005-05-04 16:37:00.000 124 38989.70 4.45 22143.10 44858.30 2005-05-04 16:38:00.000 124 38989.70 4.45 22143.20 44858.40 2005-05-04 16:39:00.000 124 38989.70 4.45 22143.20 44858.50 2005-05-04 16:40:00.000 124 38989.80 4.46 22143.40 44858.50 2005-05-04 16:41:00.000 124 38989.40 4.47 22143.30 44858.50 2005-05-04 16:42:00.000 124 38989.90 4.47 22143.30 44858.50 2005-05-04 16:43:00.000 124 38990.00 4.48 22143.40 44858.60 2005-05-04 16:44:00.000 124 38990.20 4.49 22143.50 44858.70 2005-05-04 16:45:00.000 124 38990.10 4.50 22143.50 44858.80 2005-05-04 16:46:00.000 124 38989.90 4.50 22143.40 44858.60 2005-05-04 16:47:00.000 124 38989.80 4.49 22143.30 44858.30 2005-05-04 16:48:00.000 124 38989.30 4.48 22143.00 44857.90 2005-05-04 16:49:00.000 124 38989.20 4.47 22143.00 44857.70 2005-05-04 16:50:00.000 124 38989.10 4.47 22143.00 44857.70 2005-05-04 16:51:00.000 124 38989.10 4.46 22142.90 44857.70 2005-05-04 16:52:00.000 124 38989.10 4.47 22143.00 44857.60 2005-05-04 16:53:00.000 124 38989.10 4.48 22143.10 44857.80 2005-05-04 16:54:00.000 124 38989.20 4.48 22143.00 44857.80 2005-05-04 16:55:00.000 124 38989.30 4.48 22143.10 44857.80 2005-05-04 16:56:00.000 124 38989.50 4.49 22143.30 44858.20 2005-05-04 16:57:00.000 124 38989.70 4.51 22143.40 44858.50 2005-05-04 16:58:00.000 124 38990.10 4.52 22143.50 44858.60 2005-05-04 16:59:00.000 124 38990.20 4.55 22143.70 44858.70 2005-05-04 17:00:00.000 124 38990.20 4.56 22143.60 44858.70 2005-05-04 17:01:00.000 124 38990.30 4.57 22143.80 44858.70 2005-05-04 17:02:00.000 124 38990.40 4.56 22143.70 44858.70 2005-05-04 17:03:00.000 124 38990.20 4.55 22143.70 44858.60 2005-05-04 17:04:00.000 124 38990.00 4.53 22143.40 44858.50 2005-05-04 17:05:00.000 124 38989.90 4.54 22143.40 44858.50 2005-05-04 17:06:00.000 124 38989.80 4.55 22143.50 44858.20 2005-05-04 17:07:00.000 124 38989.30 4.53 22143.50 44858.10 2005-05-04 17:08:00.000 124 38989.30 4.55 22143.60 44858.00 2005-05-04 17:09:00.000 124 38989.10 4.54 22143.40 44857.70 2005-05-04 17:10:00.000 124 38988.60 4.53 22143.20 44857.40 2005-05-04 17:11:00.000 124 38988.60 4.53 22143.10 44857.00 2005-05-04 17:12:00.000 124 38988.00 4.52 22143.00 44856.80 2005-05-04 17:13:00.000 124 38987.70 4.51 22143.00 44856.50 2005-05-04 17:14:00.000 124 38987.90 4.52 22143.00 44856.30 2005-05-04 17:15:00.000 124 38987.80 4.53 22142.90 44856.20 2005-05-04 17:16:00.000 124 38987.60 4.53 22142.90 44856.30 2005-05-04 17:17:00.000 124 38987.70 4.56 22143.20 44856.20 2005-05-04 17:18:00.000 124 38987.70 4.57 22143.30 44856.40 2005-05-04 17:19:00.000 124 38987.80 4.58 22143.30 44856.50 2005-05-04 17:20:00.000 124 38987.80 4.59 22143.40 44856.50 2005-05-04 17:21:00.000 124 38987.90 4.59 22143.40 44856.50 2005-05-04 17:22:00.000 124 38988.00 4.58 22143.50 44856.70 2005-05-04 17:23:00.000 124 38987.60 4.57 22143.40 44856.70 2005-05-04 17:24:00.000 124 38987.00 4.58 22143.50 44856.60 2005-05-04 17:25:00.000 124 38987.10 4.57 22143.30 44856.40 2005-05-04 17:26:00.000 124 38987.30 4.58 22143.30 44856.50 2005-05-04 17:27:00.000 124 38987.50 4.58 22143.40 44856.50 2005-05-04 17:28:00.000 124 38987.70 4.59 22143.50 44856.60 2005-05-04 17:29:00.000 124 38987.60 4.60 22143.50 44856.70 2005-05-04 17:30:00.000 124 38987.60 4.60 22143.70 44856.70 2005-05-04 17:31:00.000 124 38987.80 4.59 22143.70 44856.70 2005-05-04 17:32:00.000 124 38987.90 4.60 22143.60 44856.90 2005-05-04 17:33:00.000 124 38987.90 4.61 22143.80 44856.90 2005-05-04 17:34:00.000 124 38988.20 4.60 22143.80 44857.20 2005-05-04 17:35:00.000 124 38988.30 4.60 22143.90 44857.30 2005-05-04 17:36:00.000 124 38988.40 4.60 22144.00 44857.40 2005-05-04 17:37:00.000 124 38988.40 4.60 22143.90 44857.40 2005-05-04 17:38:00.000 124 38988.40 4.59 22143.70 44857.40 2005-05-04 17:39:00.000 124 38988.30 4.58 22143.80 44857.20 2005-05-04 17:40:00.000 124 38988.20 4.59 22143.80 44857.30 2005-05-04 17:41:00.000 124 38988.10 4.58 22143.80 44857.10 2005-05-04 17:42:00.000 124 38987.90 4.57 22143.60 44856.90 2005-05-04 17:43:00.000 124 38987.80 4.57 22143.60 44856.70 2005-05-04 17:44:00.000 124 38987.70 4.55 22143.60 44856.60 2005-05-04 17:45:00.000 124 38987.60 4.55 22143.40 44856.50 2005-05-04 17:46:00.000 124 38987.60 4.55 22143.40 44856.40 2005-05-04 17:47:00.000 124 38987.50 4.55 22143.40 44856.40 2005-05-04 17:48:00.000 124 38987.40 4.55 22143.40 44856.40 2005-05-04 17:49:00.000 124 38987.40 4.55 22143.40 44856.30 2005-05-04 17:50:00.000 124 38987.50 4.56 22143.40 44856.40 2005-05-04 17:51:00.000 124 38987.60 4.57 22143.60 44856.50 2005-05-04 17:52:00.000 124 38987.60 4.57 22143.60 44856.40 2005-05-04 17:53:00.000 124 38987.50 4.58 22143.60 44856.50 2005-05-04 17:54:00.000 124 38987.50 4.59 22143.70 44856.60 2005-05-04 17:55:00.000 124 38987.50 4.59 22143.70 44856.50 2005-05-04 17:56:00.000 124 38987.40 4.58 22143.60 44856.40 2005-05-04 17:57:00.000 124 38987.20 4.58 22143.50 44856.40 2005-05-04 17:58:00.000 124 38987.10 4.57 22143.40 44856.40 2005-05-04 17:59:00.000 124 38987.50 4.55 22143.60 44856.40 2005-05-04 18:00:00.000 124 38987.50 4.55 22143.50 44856.30 2005-05-04 18:01:00.000 124 38987.40 4.54 22143.60 44856.40 2005-05-04 18:02:00.000 124 38987.50 4.55 22143.50 44856.50 2005-05-04 18:03:00.000 124 38987.60 4.55 22143.50 44856.60 2005-05-04 18:04:00.000 124 38987.60 4.56 22143.60 44856.60 2005-05-04 18:05:00.000 124 38987.60 4.58 22143.80 44856.70 2005-05-04 18:06:00.000 124 38987.70 4.59 22143.80 44856.80 2005-05-04 18:07:00.000 124 38987.80 4.59 22143.90 44856.90 2005-05-04 18:08:00.000 124 38987.80 4.60 22144.00 44857.00 2005-05-04 18:09:00.000 124 38987.80 4.62 22143.90 44857.00 2005-05-04 18:10:00.000 124 38987.50 4.63 22143.80 44856.90 2005-05-04 18:11:00.000 124 38987.70 4.63 22143.90 44857.10 2005-05-04 18:12:00.000 124 38987.80 4.63 22143.90 44857.00 2005-05-04 18:13:00.000 124 38987.80 4.63 22144.00 44857.10 2005-05-04 18:14:00.000 124 38988.10 4.64 22144.00 44857.20 2005-05-04 18:15:00.000 124 38988.20 4.65 22144.00 44857.40 2005-05-04 18:16:00.000 124 38988.50 4.65 22144.20 44857.50 2005-05-04 18:17:00.000 124 38988.50 4.66 22144.20 44857.60 2005-05-04 18:18:00.000 124 38988.50 4.67 22144.30 44857.50 2005-05-04 18:19:00.000 124 38987.90 4.68 22144.40 44857.60 2005-05-04 18:20:00.000 124 38988.50 4.68 22144.40 44857.70 2005-05-04 18:21:00.000 124 38988.90 4.68 22144.50 44857.90 2005-05-04 18:22:00.000 124 38989.10 4.69 22144.70 44858.30 2005-05-04 18:23:00.000 124 38989.40 4.71 22144.80 44858.70 2005-05-04 18:24:00.000 124 38989.80 4.73 22145.10 44859.20 2005-05-04 18:25:00.000 124 38990.00 4.74 22145.10 44859.50 2005-05-04 18:26:00.000 124 38990.00 4.75 22145.20 44859.70 2005-05-04 18:27:00.000 124 38990.00 4.75 22145.30 44859.90 2005-05-04 18:28:00.000 124 38990.50 4.75 22145.30 44859.80 2005-05-04 18:29:00.000 124 38990.50 4.74 22145.20 44859.80 2005-05-04 18:30:00.000 124 38990.30 4.73 22145.00 44859.50 2005-05-04 18:31:00.000 124 38990.10 4.72 22144.90 44859.30 2005-05-04 18:32:00.000 124 38989.80 4.72 22144.80 44859.10 2005-05-04 18:33:00.000 124 38989.50 4.72 22144.60 44858.70 2005-05-04 18:34:00.000 124 38989.20 4.72 22144.50 44858.40 2005-05-04 18:35:00.000 124 38989.00 4.72 22144.50 44858.20 2005-05-04 18:36:00.000 124 38988.80 4.74 22144.40 44858.00 2005-05-04 18:37:00.000 124 38988.60 4.75 22144.50 44858.10 2005-05-04 18:38:00.000 124 38988.80 4.76 22144.50 44858.10 2005-05-04 18:39:00.000 124 38988.80 4.77 22144.50 44858.20 2005-05-04 18:40:00.000 124 38989.00 4.78 22144.60 44858.20 2005-05-04 18:41:00.000 124 38988.90 4.81 22144.60 44858.20 2005-05-04 18:42:00.000 124 38988.90 4.81 22144.70 44858.10 2005-05-04 18:43:00.000 124 38988.80 4.81 22144.70 44857.80 2005-05-04 18:44:00.000 124 38988.90 4.80 22144.50 44857.60 2005-05-04 18:45:00.000 124 38988.40 4.80 22144.50 44857.30 2005-05-04 18:46:00.000 124 38988.00 4.80 22144.40 44857.10 2005-05-04 18:47:00.000 124 38987.50 4.81 22144.30 44857.00 2005-05-04 18:48:00.000 124 38987.40 4.82 22144.30 44856.90 2005-05-04 18:49:00.000 124 38987.30 4.82 22144.40 44856.70 2005-05-04 18:50:00.000 124 38987.20 4.85 22144.40 44856.60 2005-05-04 18:51:00.000 124 38987.10 4.86 22144.50 44856.50 2005-05-04 18:52:00.000 124 38987.00 4.87 22144.40 44856.60 2005-05-04 18:53:00.000 124 38987.00 4.87 22144.30 44856.60 2005-05-04 18:54:00.000 124 38987.00 4.88 22144.40 44856.60 2005-05-04 18:55:00.000 124 38987.00 4.89 22144.50 44856.50 2005-05-04 18:56:00.000 124 38987.10 4.87 22144.50 44856.60 2005-05-04 18:57:00.000 124 38987.10 4.88 22144.50 44856.50 2005-05-04 18:58:00.000 124 38987.00 4.88 22144.40 44856.60 2005-05-04 18:59:00.000 124 38987.00 4.87 22144.30 44856.50 2005-05-04 19:00:00.000 124 38987.10 4.86 22144.30 44856.60 2005-05-04 19:01:00.000 124 38987.10 4.86 22144.40 44856.70 2005-05-04 19:02:00.000 124 38987.30 4.86 22144.30 44856.80 2005-05-04 19:03:00.000 124 38987.20 4.86 22144.40 44856.90 2005-05-04 19:04:00.000 124 38986.90 4.85 22144.40 44856.80 2005-05-04 19:05:00.000 124 38987.10 4.86 22144.40 44856.80 2005-05-04 19:06:00.000 124 38987.40 4.86 22144.40 44856.80 2005-05-04 19:07:00.000 124 38987.50 4.86 22144.40 44857.00 2005-05-04 19:08:00.000 124 38987.60 4.87 22144.60 44857.00 2005-05-04 19:09:00.000 124 38987.80 4.88 22144.70 44857.30 2005-05-04 19:10:00.000 124 38988.00 4.88 22144.70 44857.50 2005-05-04 19:11:00.000 124 38988.10 4.88 22144.70 44857.60 2005-05-04 19:12:00.000 124 38988.10 4.88 22144.60 44857.60 2005-05-04 19:13:00.000 124 38988.30 4.88 22144.60 44857.70 2005-05-04 19:14:00.000 124 38988.40 4.88 22144.60 44857.80 2005-05-04 19:15:00.000 124 38988.40 4.89 22144.60 44857.90 2005-05-04 19:16:00.000 124 38988.50 4.89 22144.70 44858.00 2005-05-04 19:17:00.000 124 38988.60 4.89 22144.70 44858.00 2005-05-04 19:18:00.000 124 38988.70 4.88 22144.70 44858.10 2005-05-04 19:19:00.000 124 38988.90 4.90 22144.80 44858.30 2005-05-04 19:20:00.000 124 38988.90 4.90 22144.90 44858.30 2005-05-04 19:21:00.000 124 38989.00 4.91 22144.90 44858.40 2005-05-04 19:22:00.000 124 38988.90 4.91 22144.80 44858.40 2005-05-04 19:23:00.000 124 38988.80 4.92 22144.70 44858.20 2005-05-04 19:24:00.000 124 38988.50 4.91 22144.60 44858.00 2005-05-04 19:25:00.000 124 38988.30 4.90 22144.50 44857.70 2005-05-04 19:26:00.000 124 38988.00 4.90 22144.30 44857.40 2005-05-04 19:27:00.000 124 38987.80 4.89 22144.20 44857.20 2005-05-04 19:28:00.000 124 38987.60 4.90 22144.20 44857.00 2005-05-04 19:29:00.000 124 38987.50 4.90 22144.20 44856.80 2005-05-04 19:30:00.000 124 38987.50 4.91 22144.10 44856.90 2005-05-04 19:31:00.000 124 38987.50 4.92 22144.30 44856.90 2005-05-04 19:32:00.000 124 38987.50 4.92 22144.30 44857.00 2005-05-04 19:33:00.000 124 38987.60 4.94 22144.40 44857.00 2005-05-04 19:34:00.000 124 38987.70 4.94 22144.30 44857.10 2005-05-04 19:35:00.000 124 38987.70 4.94 22144.40 44857.10 2005-05-04 19:36:00.000 124 38987.80 4.93 22144.50 44857.30 2005-05-04 19:37:00.000 124 38988.00 4.95 22144.50 44857.40 2005-05-04 19:38:00.000 124 38988.00 4.97 22144.60 44857.50 2005-05-04 19:39:00.000 124 38988.10 4.97 22144.60 44857.50 2005-05-04 19:40:00.000 124 38988.00 4.96 22144.50 44857.40 2005-05-04 19:41:00.000 124 38988.20 4.95 22144.50 44857.50 2005-05-04 19:42:00.000 124 38988.10 4.96 22144.40 44857.40 2005-05-04 19:43:00.000 124 38988.20 4.95 22144.40 44857.40 2005-05-04 19:44:00.000 124 38988.10 4.95 22144.40 44857.40 2005-05-04 19:45:00.000 124 38988.10 4.93 22144.40 44857.40 2005-05-04 19:46:00.000 124 38988.10 4.91 22144.10 44857.30 2005-05-04 19:47:00.000 124 38988.10 4.91 22144.20 44857.30 2005-05-04 19:48:00.000 124 38988.20 4.92 22144.20 44857.40 2005-05-04 19:49:00.000 124 38988.20 4.92 22144.10 44857.40 2005-05-04 19:50:00.000 124 38988.30 4.91 22144.20 44857.50 2005-05-04 19:51:00.000 124 38988.30 4.92 22144.30 44857.60 2005-05-04 19:52:00.000 124 38988.40 4.93 22144.40 44857.70 2005-05-04 19:53:00.000 124 38988.40 4.92 22144.50 44857.80 2005-05-04 19:54:00.000 124 38988.50 4.93 22144.50 44857.80 2005-05-04 19:55:00.000 124 38988.50 4.92 22144.40 44857.80 2005-05-04 19:56:00.000 124 38988.50 4.92 22144.40 44857.80 2005-05-04 19:57:00.000 124 38988.40 4.93 22144.40 44857.80 2005-05-04 19:58:00.000 124 38988.40 4.91 22144.30 44857.70 2005-05-04 19:59:00.000 124 38988.30 4.91 22144.20 44857.50 2005-05-04 20:00:00.000 124 38988.20 4.91 22144.20 44857.50 2005-05-04 20:01:00.000 124 38988.20 4.91 22144.30 44857.40 2005-05-04 20:02:00.000 124 38988.20 4.91 22144.20 44857.40 2005-05-04 20:03:00.000 124 38988.00 4.91 22144.20 44857.30 2005-05-04 20:04:00.000 124 38988.10 4.90 22144.20 44857.30 2005-05-04 20:05:00.000 124 38987.90 4.92 22144.10 44857.20 2005-05-04 20:06:00.000 124 38987.90 4.92 22144.10 44857.20 2005-05-04 20:07:00.000 124 38987.80 4.91 22144.20 44857.20 2005-05-04 20:08:00.000 124 38987.80 4.91 22144.20 44857.10 2005-05-04 20:09:00.000 124 38987.60 4.91 22144.00 44857.00 2005-05-04 20:10:00.000 124 38987.50 4.91 22144.10 44856.90 2005-05-04 20:11:00.000 124 38987.40 4.91 22144.10 44856.90 2005-05-04 20:12:00.000 124 38987.50 4.91 22144.10 44856.80 2005-05-04 20:13:00.000 124 38987.50 4.90 22144.10 44856.80 2005-05-04 20:14:00.000 124 38987.40 4.90 22144.10 44856.80 2005-05-04 20:15:00.000 124 38987.60 4.92 22144.20 44856.90 2005-05-04 20:16:00.000 124 38987.60 4.93 22144.20 44857.00 2005-05-04 20:17:00.000 124 38987.60 4.93 22144.20 44857.10 2005-05-04 20:18:00.000 124 38987.70 4.94 22144.30 44857.00 2005-05-04 20:19:00.000 124 38987.60 4.94 22144.20 44857.10 2005-05-04 20:20:00.000 124 38987.60 4.95 22144.30 44857.10 2005-05-04 20:21:00.000 124 38987.70 4.94 22144.40 44857.10 2005-05-04 20:22:00.000 124 38987.70 4.94 22144.40 44857.10 2005-05-04 20:23:00.000 124 38987.80 4.95 22144.40 44857.30 2005-05-04 20:24:00.000 124 38987.90 4.97 22144.40 44857.20 2005-05-04 20:25:00.000 124 38988.00 4.96 22144.50 44857.40 2005-05-04 20:26:00.000 124 38988.10 4.95 22144.50 44857.50 2005-05-04 20:27:00.000 124 38988.20 4.93 22144.50 44857.50 2005-05-04 20:28:00.000 124 38988.60 4.92 22144.50 44857.80 2005-05-04 20:29:00.000 124 38988.80 4.91 22144.50 44857.40 2005-05-04 20:30:00.000 124 38989.00 4.89 22144.50 44857.70 2005-05-04 20:31:00.000 124 38989.30 4.88 22144.70 44858.30 2005-05-04 20:32:00.000 124 38989.70 4.86 22144.60 44859.00 2005-05-04 20:33:00.000 124 38989.70 4.86 22144.50 44859.10 2005-05-04 20:34:00.000 124 38990.00 4.85 22144.50 44859.30 2005-05-04 20:35:00.000 124 38990.30 4.87 22144.60 44859.60 2005-05-04 20:36:00.000 124 38990.60 4.87 22144.70 44859.80 2005-05-04 20:37:00.000 124 38990.90 4.88 22144.70 44860.10 2005-05-04 20:38:00.000 124 38991.40 4.91 22145.10 44860.80 2005-05-04 20:39:00.000 124 38991.50 4.92 22145.10 44860.90 2005-05-04 20:40:00.000 124 38991.70 4.92 22145.30 44861.20 2005-05-04 20:41:00.000 124 38992.10 4.92 22145.50 44861.70 2005-05-04 20:42:00.000 124 38992.40 4.92 22145.60 44861.90 2005-05-04 20:43:00.000 124 38992.60 4.92 22145.70 44862.30 2005-05-04 20:44:00.000 124 38993.10 4.93 22145.70 44862.50 2005-05-04 20:45:00.000 124 38993.30 4.94 22145.70 44862.80 2005-05-04 20:46:00.000 124 38993.60 4.94 22145.80 44863.00 2005-05-04 20:47:00.000 124 38994.00 4.93 22145.80 44863.40 2005-05-04 20:48:00.000 124 38994.00 4.94 22145.90 44863.50 2005-05-04 20:49:00.000 124 38994.10 4.94 22145.70 44863.50 2005-05-04 20:50:00.000 124 38994.00 4.94 22145.80 44863.60 2005-05-04 20:51:00.000 124 38994.40 4.95 22145.90 44863.80 2005-05-04 20:52:00.000 124 38994.90 4.96 22145.90 44863.80 2005-05-04 20:53:00.000 124 38994.90 4.94 22145.90 44863.90 2005-05-04 20:54:00.000 124 38994.80 4.94 22145.80 44864.10 2005-05-04 20:55:00.000 124 38995.10 4.94 22145.80 44864.10 2005-05-04 20:56:00.000 124 38994.90 4.92 22145.70 44864.10 2005-05-04 20:57:00.000 124 38994.80 4.91 22145.60 44864.00 2005-05-04 20:58:00.000 124 38995.00 4.89 22145.50 44863.90 2005-05-04 20:59:00.000 124 38994.70 4.88 22145.50 44863.80 2005-05-04 21:00:00.000 124 38994.50 4.88 22145.30 44863.60 2005-05-04 21:01:00.000 124 38994.40 4.88 22145.30 44863.60 2005-05-04 21:02:00.000 124 38994.20 4.90 22145.20 44863.60 2005-05-04 21:03:00.000 124 38994.10 4.88 22145.20 44863.50 2005-05-04 21:04:00.000 124 38994.40 4.88 22145.20 44863.60 2005-05-04 21:05:00.000 124 38994.40 4.88 22145.20 44863.50 2005-05-04 21:06:00.000 124 38994.40 4.86 22145.10 44863.60 2005-05-04 21:07:00.000 124 38994.50 4.86 22145.10 44863.60 2005-05-04 21:08:00.000 124 38994.70 4.86 22145.10 44863.40 2005-05-04 21:09:00.000 124 38994.50 4.87 22145.10 44863.50 2005-05-04 21:10:00.000 124 38994.50 4.89 22145.20 44863.70 2005-05-04 21:11:00.000 124 38994.40 4.90 22145.10 44863.50 2005-05-04 21:12:00.000 124 38994.10 4.91 22145.20 44863.40 2005-05-04 21:13:00.000 124 38994.30 4.92 22145.20 44863.40 2005-05-04 21:14:00.000 124 38994.30 4.93 22145.00 44863.40 2005-05-04 21:15:00.000 124 38994.10 4.93 22144.90 44863.10 2005-05-04 21:16:00.000 124 38994.00 4.93 22144.80 44863.00 2005-05-04 21:17:00.000 124 38993.90 4.93 22144.70 44862.80 2005-05-04 21:18:00.000 124 38993.80 4.92 22144.60 44862.70 2005-05-04 21:19:00.000 124 38993.70 4.91 22144.50 44862.60 2005-05-04 21:20:00.000 124 38993.50 4.91 22144.40 44862.50 2005-05-04 21:21:00.000 124 38993.50 4.90 22144.20 44862.30 2005-05-04 21:22:00.000 124 38993.30 4.89 22144.30 44862.30 2005-05-04 21:23:00.000 124 38993.30 4.89 22144.30 44862.20 2005-05-04 21:24:00.000 124 38993.40 4.90 22144.30 44862.20 2005-05-04 21:25:00.000 124 38993.30 4.89 22144.40 44862.20 2005-05-04 21:26:00.000 124 38993.40 4.90 22144.40 44862.30 2005-05-04 21:27:00.000 124 38993.40 4.89 22144.40 44862.40 2005-05-04 21:28:00.000 124 38993.40 4.88 22144.40 44862.40 2005-05-04 21:29:00.000 124 38993.50 4.87 22144.50 44862.40 2005-05-04 21:30:00.000 124 38993.50 4.87 22144.40 44862.50 2005-05-04 21:31:00.000 124 38993.50 4.87 22144.50 44862.50 2005-05-04 21:32:00.000 124 38993.40 4.87 22144.60 44862.50 2005-05-04 21:33:00.000 124 38993.80 4.88 22144.70 44862.60 2005-05-04 21:34:00.000 124 38993.90 4.89 22144.70 44862.70 2005-05-04 21:35:00.000 124 38994.10 4.87 22144.70 44862.60 2005-05-04 21:36:00.000 124 38994.10 4.87 22144.50 44862.70 2005-05-04 21:37:00.000 124 38994.10 4.86 22144.50 44862.70 2005-05-04 21:38:00.000 124 38994.10 4.86 22144.50 44862.70 2005-05-04 21:39:00.000 124 38994.20 4.84 22144.30 44862.40 2005-05-04 21:40:00.000 124 38993.90 4.84 22144.30 44862.40 2005-05-04 21:41:00.000 124 38993.70 4.84 22144.30 44862.40 2005-05-04 21:42:00.000 124 38993.90 4.84 22144.40 44862.20 2005-05-04 21:43:00.000 124 38993.90 4.84 22144.50 44862.40 2005-05-04 21:44:00.000 124 38993.90 4.85 22144.50 44862.40 2005-05-04 21:45:00.000 124 38993.80 4.85 22144.50 44862.40 2005-05-04 21:46:00.000 124 38993.60 4.85 22144.60 44862.40 2005-05-04 21:47:00.000 124 38993.60 4.84 22144.50 44862.30 2005-05-04 21:48:00.000 124 38993.60 4.85 22144.70 44862.30 2005-05-04 21:49:00.000 124 38993.60 4.87 22144.60 44862.30 2005-05-04 21:50:00.000 124 38993.40 4.87 22144.70 44862.30 2005-05-04 21:51:00.000 124 38993.70 4.87 22144.70 44862.30 2005-05-04 21:52:00.000 124 38993.40 4.88 22144.60 44862.20 2005-05-04 21:53:00.000 124 38993.10 4.88 22144.70 44862.10 2005-05-04 21:54:00.000 124 38993.10 4.89 22144.90 44862.20 2005-05-04 21:55:00.000 124 38993.10 4.89 22144.90 44862.20 2005-05-04 21:56:00.000 124 38993.00 4.90 22144.90 44862.10 2005-05-04 21:57:00.000 124 38992.90 4.90 22144.90 44862.10 2005-05-04 21:58:00.000 124 38992.90 4.90 22145.00 44862.20 2005-05-04 21:59:00.000 124 38993.00 4.91 22145.10 44862.20 2005-05-04 22:00:00.000 124 38993.10 4.92 22145.10 44862.30 2005-05-04 22:01:00.000 124 38993.00 4.92 22145.20 44862.30 2005-05-04 22:02:00.000 124 38993.00 4.91 22145.10 44862.30 2005-05-04 22:03:00.000 124 38992.90 4.90 22145.00 44862.10 2005-05-04 22:04:00.000 124 38992.60 4.88 22145.10 44861.90 2005-05-04 22:05:00.000 124 38992.50 4.89 22145.00 44861.90 2005-05-04 22:06:00.000 124 38992.20 4.90 22145.00 44861.60 2005-05-04 22:07:00.000 124 38991.90 4.90 22145.10 44861.40 2005-05-04 22:08:00.000 124 38992.10 4.90 22145.10 44861.40 2005-05-04 22:09:00.000 124 38992.30 4.91 22145.40 44861.60 2005-05-04 22:10:00.000 124 38992.50 4.93 22145.70 44861.80 2005-05-04 22:11:00.000 124 38992.50 4.94 22145.80 44862.10 2005-05-04 22:12:00.000 124 38992.70 4.97 22146.10 44862.50 2005-05-04 22:13:00.000 124 38993.20 4.96 22146.20 44862.60 2005-05-04 22:14:00.000 124 38993.60 4.97 22146.30 44863.00 2005-05-04 22:15:00.000 124 38993.80 4.97 22146.30 44863.20 2005-05-04 22:16:00.000 124 38994.10 4.98 22146.50 44863.50 2005-05-04 22:17:00.000 124 38993.90 4.99 22146.50 44863.60 2005-05-04 22:18:00.000 124 38993.80 4.99 22146.60 44863.60 2005-05-04 22:19:00.000 124 38994.00 5.00 22146.70 44863.60 2005-05-04 22:20:00.000 124 38993.80 5.01 22146.70 44863.60 2005-05-04 22:21:00.000 124 38993.70 5.03 22146.90 44863.60 2005-05-04 22:22:00.000 124 38993.50 5.05 22147.00 44863.40 2005-05-04 22:23:00.000 124 38993.70 5.08 22147.10 44863.50 2005-05-04 22:24:00.000 124 38993.00 5.10 22147.30 44863.40 2005-05-04 22:25:00.000 124 38992.80 5.12 22147.30 44863.20 2005-05-04 22:26:00.000 124 38992.80 5.15 22147.50 44863.20 2005-05-04 22:27:00.000 124 38992.70 5.17 22147.70 44863.30 2005-05-04 22:28:00.000 124 38992.80 5.20 22148.00 44863.40 2005-05-04 22:29:00.000 124 38992.90 5.22 22148.10 44863.60 2005-05-04 22:30:00.000 124 38993.20 5.22 22148.30 44863.70 2005-05-04 22:31:00.000 124 38993.40 5.23 22148.40 44863.90 2005-05-04 22:32:00.000 124 38993.50 5.25 22148.50 44864.20 2005-05-04 22:33:00.000 124 38993.80 5.29 22148.60 44864.40 2005-05-04 22:34:00.000 124 38993.80 5.32 22148.90 44864.60 2005-05-04 22:35:00.000 124 38993.70 5.35 22149.10 44864.70 2005-05-04 22:36:00.000 124 38993.80 5.37 22149.20 44864.80 2005-05-04 22:37:00.000 124 38993.80 5.42 22149.30 44864.90 2005-05-04 22:38:00.000 124 38993.60 5.45 22149.40 44864.80 2005-05-04 22:39:00.000 124 38993.80 5.50 22149.50 44864.90 2005-05-04 22:40:00.000 124 38993.90 5.53 22149.70 44864.90 2005-05-04 22:41:00.000 124 38993.80 5.56 22149.80 44865.00 2005-05-04 22:42:00.000 124 38993.80 5.60 22149.90 44864.90 2005-05-04 22:43:00.000 124 38993.60 5.62 22150.10 44865.00 2005-05-04 22:44:00.000 124 38993.40 5.65 22150.10 44864.90 2005-05-04 22:45:00.000 124 38993.40 5.68 22150.20 44864.80 2005-05-04 22:46:00.000 124 38993.30 5.71 22150.30 44864.90 2005-05-04 22:47:00.000 124 38993.30 5.73 22150.30 44864.90 2005-05-04 22:48:00.000 124 38993.20 5.77 22150.20 44864.80 2005-05-04 22:49:00.000 124 38993.10 5.76 22150.20 44864.80 2005-05-04 22:50:00.000 124 38993.00 5.78 22150.10 44864.70 2005-05-04 22:51:00.000 124 38992.90 5.80 22150.10 44864.70 2005-05-04 22:52:00.000 124 38992.70 5.82 22150.00 44864.50 2005-05-04 22:53:00.000 124 38992.50 5.85 22150.00 44864.30 2005-05-04 22:54:00.000 124 38992.40 5.88 22150.00 44864.10 2005-05-04 22:55:00.000 124 38992.20 5.91 22150.00 44863.80 2005-05-04 22:56:00.000 124 38992.00 5.96 22150.00 44863.70 2005-05-04 22:57:00.000 124 38991.70 5.97 22149.80 44863.50 2005-05-04 22:58:00.000 124 38991.60 6.00 22149.90 44863.30 2005-05-04 22:59:00.000 124 38991.40 6.02 22149.80 44863.10 2005-05-04 23:00:00.000 124 38991.20 6.06 22149.80 44863.00 2005-05-04 23:01:00.000 124 38991.10 6.09 22149.80 44862.80 2005-05-04 23:02:00.000 124 38991.10 6.14 22149.90 44862.80 2005-05-04 23:03:00.000 124 38991.00 6.18 22149.80 44862.80 2005-05-04 23:04:00.000 124 38991.00 6.20 22149.70 44862.80 2005-05-04 23:05:00.000 124 38990.80 6.24 22149.60 44862.70 2005-05-04 23:06:00.000 124 38990.80 6.28 22149.70 44862.70 2005-05-04 23:07:00.000 124 38990.70 6.33 22149.70 44862.50 2005-05-04 23:08:00.000 124 38990.50 6.39 22149.70 44862.30 2005-05-04 23:09:00.000 124 38990.30 6.42 22149.60 44862.20 2005-05-04 23:10:00.000 124 38990.20 6.46 22149.60 44862.10 2005-05-04 23:11:00.000 124 38990.10 6.49 22149.50 44861.90 2005-05-04 23:12:00.000 124 38989.80 6.51 22149.30 44861.60 2005-05-04 23:13:00.000 124 38989.50 6.52 22149.00 44861.30 2005-05-04 23:14:00.000 124 38989.30 6.52 22148.90 44861.00 2005-05-04 23:15:00.000 124 38989.20 6.56 22148.80 44860.70 2005-05-04 23:16:00.000 124 38989.00 6.59 22148.60 44860.50 2005-05-04 23:17:00.000 124 38988.80 6.60 22148.30 44860.20 2005-05-04 23:18:00.000 124 38988.60 6.63 22148.10 44859.90 2005-05-04 23:19:00.000 124 38988.30 6.64 22147.80 44859.60 2005-05-04 23:20:00.000 124 38988.10 6.66 22147.70 44859.40 2005-05-04 23:21:00.000 124 38987.90 6.69 22147.50 44859.30 2005-05-04 23:22:00.000 124 38987.80 6.72 22147.40 44859.00 2005-05-04 23:23:00.000 124 38987.80 6.76 22147.40 44859.00 2005-05-04 23:24:00.000 124 38987.70 6.79 22147.20 44858.90 2005-05-04 23:25:00.000 124 38987.60 6.82 22147.10 44858.70 2005-05-04 23:26:00.000 124 38987.40 6.85 22147.10 44858.60 2005-05-04 23:27:00.000 124 38987.60 6.88 22146.90 44858.50 2005-05-04 23:28:00.000 124 38987.60 6.92 22146.80 44858.30 2005-05-04 23:29:00.000 124 38987.40 6.95 22146.90 44858.20 2005-05-04 23:30:00.000 124 38987.30 6.97 22146.70 44858.10 2005-05-04 23:31:00.000 124 38987.20 7.00 22146.60 44857.80 2005-05-04 23:32:00.000 124 38987.00 7.01 22146.40 44857.50 2005-05-04 23:33:00.000 124 38986.70 7.02 22146.20 44857.30 2005-05-04 23:34:00.000 124 38986.50 7.04 22145.90 44857.00 2005-05-04 23:35:00.000 124 38986.40 7.04 22145.60 44856.70 2005-05-04 23:36:00.000 124 38986.00 7.07 22145.50 44856.40 2005-05-04 23:37:00.000 124 38985.90 7.07 22145.20 44856.20 2005-05-04 23:38:00.000 124 38985.70 7.07 22145.00 44855.90 2005-05-04 23:39:00.000 124 38985.60 7.08 22144.50 44855.50 2005-05-04 23:40:00.000 124 38985.20 7.08 22144.40 44855.20 2005-05-04 23:41:00.000 124 38985.00 7.09 22144.20 44854.90 2005-05-04 23:42:00.000 124 38984.50 7.09 22143.80 44854.60 2005-05-04 23:43:00.000 124 38984.10 7.09 22143.50 44854.20 2005-05-04 23:44:00.000 124 38984.30 7.10 22143.20 44853.90 2005-05-04 23:45:00.000 124 38984.20 7.10 22143.10 44853.60 2005-05-04 23:46:00.000 124 38983.90 7.10 22142.70 44853.30 2005-05-04 23:47:00.000 124 38983.70 7.09 22142.40 44852.90 2005-05-04 23:48:00.000 124 38983.40 7.09 22142.20 44852.60 2005-05-04 23:49:00.000 124 38983.10 7.09 22141.80 44852.20 2005-05-04 23:50:00.000 124 38982.80 7.09 22141.60 44851.80 2005-05-04 23:51:00.000 124 38982.80 7.10 22141.50 44851.70 2005-05-04 23:52:00.000 124 38982.80 7.13 22141.40 44851.70 2005-05-04 23:53:00.000 124 38982.80 7.15 22141.10 44851.50 2005-05-04 23:54:00.000 124 38982.70 7.16 22141.00 44851.40 2005-05-04 23:55:00.000 124 38982.60 7.18 22140.80 44851.20 2005-05-04 23:56:00.000 124 38982.60 7.20 22140.60 44851.00 2005-05-04 23:57:00.000 124 38982.40 7.21 22140.40 44850.70 2005-05-04 23:58:00.000 124 38982.30 7.21 22140.30 44850.60 2005-05-04 23:59:00.000 124 38982.20 7.22 22140.00 44850.50