Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-05-06 00:00:00.000 126 39005.80 8.29 22145.70 44873.80 2005-05-06 00:01:00.000 126 39005.50 8.28 22145.20 44873.30 2005-05-06 00:02:00.000 126 39005.10 8.25 22144.70 44872.70 2005-05-06 00:03:00.000 126 39004.90 8.24 22144.50 44872.10 2005-05-06 00:04:00.000 126 39004.70 8.22 22144.10 44871.90 2005-05-06 00:05:00.000 126 39004.70 8.19 22143.70 44871.80 2005-05-06 00:06:00.000 126 39004.70 8.18 22143.40 44871.80 2005-05-06 00:07:00.000 126 39004.80 8.16 22143.20 44871.70 2005-05-06 00:08:00.000 126 39004.80 8.16 22143.10 44871.70 2005-05-06 00:09:00.000 126 39005.10 8.21 22143.10 44871.80 2005-05-06 00:10:00.000 126 39005.30 8.23 22143.00 44872.10 2005-05-06 00:11:00.000 126 39005.40 8.25 22142.70 44872.10 2005-05-06 00:12:00.000 126 39005.40 8.27 22142.80 44871.90 2005-05-06 00:13:00.000 126 39005.40 8.29 22142.60 44871.80 2005-05-06 00:14:00.000 126 39005.30 8.30 22142.40 44871.70 2005-05-06 00:15:00.000 126 39005.30 8.30 22142.20 44871.50 2005-05-06 00:16:00.000 126 39005.20 8.28 22141.80 44871.40 2005-05-06 00:17:00.000 126 39005.20 8.31 22141.70 44871.30 2005-05-06 00:18:00.000 126 39005.20 8.35 22141.60 44871.30 2005-05-06 00:19:00.000 126 39005.10 8.36 22141.40 44871.00 2005-05-06 00:20:00.000 126 39005.00 8.36 22141.20 44870.90 2005-05-06 00:21:00.000 126 39004.70 8.37 22140.90 44870.60 2005-05-06 00:22:00.000 126 39004.50 8.37 22140.70 44870.20 2005-05-06 00:23:00.000 126 39004.30 8.36 22140.30 44869.90 2005-05-06 00:24:00.000 126 39004.20 8.35 22140.10 44869.80 2005-05-06 00:25:00.000 126 39004.00 8.34 22139.80 44869.60 2005-05-06 00:26:00.000 126 39004.00 8.35 22139.70 44869.40 2005-05-06 00:27:00.000 126 39003.90 8.34 22139.40 44869.20 2005-05-06 00:28:00.000 126 39003.80 8.31 22139.00 44869.00 2005-05-06 00:29:00.000 126 39003.60 8.27 22138.60 44868.50 2005-05-06 00:30:00.000 126 39003.60 8.23 22138.20 44868.30 2005-05-06 00:31:00.000 126 39003.60 8.23 22138.00 44868.10 2005-05-06 00:32:00.000 126 39003.70 8.20 22137.70 44868.10 2005-05-06 00:33:00.000 126 39003.70 8.19 22137.50 44868.00 2005-05-06 00:34:00.000 126 39003.70 8.19 22137.30 44867.90 2005-05-06 00:35:00.000 126 39003.70 8.18 22136.90 44867.70 2005-05-06 00:36:00.000 126 39003.80 8.19 22136.70 44867.70 2005-05-06 00:37:00.000 126 39003.90 8.19 22136.60 44867.80 2005-05-06 00:38:00.000 126 39004.00 8.22 22136.50 44867.70 2005-05-06 00:39:00.000 126 39004.20 8.26 22136.40 44867.70 2005-05-06 00:40:00.000 126 39004.30 8.27 22136.40 44867.90 2005-05-06 00:41:00.000 126 39004.70 8.30 22136.50 44868.30 2005-05-06 00:42:00.000 126 39004.90 8.34 22136.30 44868.50 2005-05-06 00:43:00.000 126 39005.20 8.37 22136.30 44868.70 2005-05-06 00:44:00.000 126 39005.30 8.37 22136.10 44868.60 2005-05-06 00:45:00.000 126 39005.50 8.37 22135.80 44868.60 2005-05-06 00:46:00.000 126 39005.60 8.35 22135.40 44868.00 2005-05-06 00:47:00.000 126 39005.60 8.32 22135.10 44868.50 2005-05-06 00:48:00.000 126 39005.80 8.30 22134.80 44868.50 2005-05-06 00:49:00.000 126 39005.90 8.29 22134.50 44868.30 2005-05-06 00:50:00.000 126 39005.90 8.28 22134.20 44868.30 2005-05-06 00:51:00.000 126 39005.90 8.26 22133.80 44868.20 2005-05-06 00:52:00.000 126 39006.10 8.24 22133.50 44868.20 2005-05-06 00:53:00.000 126 39006.20 8.22 22133.30 44868.00 2005-05-06 00:54:00.000 126 39006.40 8.22 22133.00 44868.00 2005-05-06 00:55:00.000 126 39006.40 8.22 22132.80 44868.00 2005-05-06 00:56:00.000 126 39006.50 8.23 22132.60 44867.90 2005-05-06 00:57:00.000 126 39006.50 8.22 22132.20 44867.80 2005-05-06 00:58:00.000 126 39006.60 8.22 22132.00 44867.80 2005-05-06 00:59:00.000 126 39006.70 8.21 22131.80 44867.70 2005-05-06 01:00:00.000 126 39006.70 8.19 22131.50 44867.70 2005-05-06 01:01:00.000 126 39006.90 8.16 22131.30 44867.60 2005-05-06 01:02:00.000 126 39007.10 8.12 22130.70 44867.60 2005-05-06 01:03:00.000 126 39007.20 8.07 22130.40 44867.50 2005-05-06 01:04:00.000 126 39007.60 8.04 22130.20 44867.70 2005-05-06 01:05:00.000 126 39007.70 7.99 22129.90 44867.50 2005-05-06 01:06:00.000 126 39008.00 7.94 22129.50 44867.60 2005-05-06 01:07:00.000 126 39008.00 7.88 22129.00 44867.50 2005-05-06 01:08:00.000 126 39008.10 7.86 22128.70 44867.50 2005-05-06 01:09:00.000 126 39008.30 7.87 22128.70 44867.60 2005-05-06 01:10:00.000 126 39008.50 7.88 22128.30 44867.60 2005-05-06 01:11:00.000 126 39008.70 7.87 22128.20 44867.60 2005-05-06 01:12:00.000 126 39008.60 7.84 22127.80 44867.40 2005-05-06 01:13:00.000 126 39008.60 7.82 22127.60 44867.30 2005-05-06 01:14:00.000 126 39008.80 7.77 22127.20 44867.20 2005-05-06 01:15:00.000 126 39008.80 7.75 22126.90 44867.00 2005-05-06 01:16:00.000 126 39009.00 7.72 22126.60 44867.10 2005-05-06 01:17:00.000 126 39009.10 7.67 22126.30 44867.10 2005-05-06 01:18:00.000 126 39009.30 7.64 22125.90 44867.10 2005-05-06 01:19:00.000 126 39009.40 7.60 22125.50 44867.00 2005-05-06 01:20:00.000 126 39009.70 7.58 22125.20 44867.20 2005-05-06 01:21:00.000 126 39010.20 7.56 22125.00 44867.50 2005-05-06 01:22:00.000 126 39010.40 7.53 22124.70 44867.50 2005-05-06 01:23:00.000 126 39010.60 7.51 22124.20 44867.50 2005-05-06 01:24:00.000 126 39011.10 7.49 22124.00 44867.70 2005-05-06 01:25:00.000 126 39011.10 7.45 22123.60 44867.50 2005-05-06 01:26:00.000 126 39011.60 7.43 22123.50 44868.00 2005-05-06 01:27:00.000 126 39012.00 7.42 22123.30 44868.20 2005-05-06 01:28:00.000 126 39012.20 7.40 22123.00 44868.20 2005-05-06 01:29:00.000 126 39012.70 7.40 22123.00 44868.60 2005-05-06 01:30:00.000 126 39012.70 7.39 22122.50 44868.40 2005-05-06 01:31:00.000 126 39012.90 7.35 22122.20 44868.40 2005-05-06 01:32:00.000 126 39013.40 7.33 22121.90 44868.60 2005-05-06 01:33:00.000 126 39013.70 7.28 22121.60 44868.80 2005-05-06 01:34:00.000 126 39014.10 7.25 22121.30 44868.90 2005-05-06 01:35:00.000 126 39014.40 7.21 22121.00 44868.90 2005-05-06 01:36:00.000 126 39014.60 7.17 22120.60 44868.90 2005-05-06 01:37:00.000 126 39014.60 7.10 22120.10 44868.90 2005-05-06 01:38:00.000 126 39014.90 7.06 22119.70 44869.00 2005-05-06 01:39:00.000 126 39015.10 7.01 22119.30 44868.90 2005-05-06 01:40:00.000 126 39015.30 6.96 22119.10 44869.00 2005-05-06 01:41:00.000 126 39015.40 6.92 22118.70 44868.80 2005-05-06 01:42:00.000 126 39015.60 6.89 22118.40 44868.90 2005-05-06 01:43:00.000 126 39015.90 6.85 22118.10 44869.00 2005-05-06 01:44:00.000 126 39016.00 6.81 22117.80 44868.80 2005-05-06 01:45:00.000 126 39016.00 6.77 22117.50 44868.90 2005-05-06 01:46:00.000 126 39016.10 6.74 22117.10 44868.80 2005-05-06 01:47:00.000 126 39016.40 6.71 22116.80 44868.90 2005-05-06 01:48:00.000 126 39016.40 6.67 22116.60 44868.60 2005-05-06 01:49:00.000 126 39016.90 6.65 22116.50 44869.10 2005-05-06 01:50:00.000 126 39016.80 6.61 22116.10 44868.80 2005-05-06 01:51:00.000 126 39017.20 6.57 22115.90 44869.10 2005-05-06 01:52:00.000 126 39017.50 6.53 22115.60 44869.20 2005-05-06 01:53:00.000 126 39017.60 6.49 22115.20 44868.90 2005-05-06 01:54:00.000 126 39017.70 6.45 22114.90 44869.10 2005-05-06 01:55:00.000 126 39017.70 6.40 22114.50 44868.70 2005-05-06 01:56:00.000 126 39017.50 6.34 22114.00 99999.00 2005-05-06 01:57:00.000 126 39016.90 6.27 22113.40 99999.00 2005-05-06 01:58:00.000 126 39016.00 6.19 22112.60 99999.00 2005-05-06 01:59:00.000 126 39015.30 6.11 22111.90 99999.00 2005-05-06 02:00:00.000 126 39014.60 6.03 22111.20 99999.00 2005-05-06 02:01:00.000 126 39014.10 5.98 22110.90 99999.00 2005-05-06 02:02:00.000 126 39013.80 5.93 22110.40 99999.00 2005-05-06 02:03:00.000 126 39013.80 5.89 22110.30 99999.00 2005-05-06 02:04:00.000 126 39014.20 5.86 22110.30 99999.00 2005-05-06 02:05:00.000 126 39014.70 5.87 22110.40 99999.00 2005-05-06 02:06:00.000 126 39015.00 5.86 22110.50 99999.00 2005-05-06 02:07:00.000 126 39015.60 5.86 22110.60 99999.00 2005-05-06 02:08:00.000 126 39016.20 5.86 22110.70 99999.00 2005-05-06 02:09:00.000 126 39016.80 5.87 22110.70 99999.00 2005-05-06 02:10:00.000 126 39017.40 5.87 22110.80 99999.00 2005-05-06 02:11:00.000 126 39018.10 5.85 22110.90 99999.00 2005-05-06 02:12:00.000 126 39018.10 5.81 22110.50 99999.00 2005-05-06 02:13:00.000 126 39018.50 5.77 22110.40 99999.00 2005-05-06 02:14:00.000 126 39018.80 5.74 22110.20 99999.00 2005-05-06 02:15:00.000 126 39018.90 5.69 22109.90 99999.00 2005-05-06 02:16:00.000 126 39019.40 5.67 22109.90 99999.00 2005-05-06 02:17:00.000 126 39019.70 5.65 22109.80 99999.00 2005-05-06 02:18:00.000 126 39020.10 5.62 22109.70 99999.00 2005-05-06 02:19:00.000 126 39020.40 5.59 22109.60 99999.00 2005-05-06 02:20:00.000 126 39020.70 5.57 22109.60 99999.00 2005-05-06 02:21:00.000 126 39021.00 5.52 22109.50 99999.00 2005-05-06 02:22:00.000 126 39021.50 5.50 22109.30 99999.00 2005-05-06 02:23:00.000 126 39021.80 5.45 22109.20 99999.00 2005-05-06 02:24:00.000 126 39022.10 5.41 22109.20 99999.00 2005-05-06 02:25:00.000 126 39022.50 5.38 22109.20 99999.00 2005-05-06 02:26:00.000 126 39022.80 5.35 22109.00 99999.00 2005-05-06 02:27:00.000 126 39023.30 5.31 22109.00 99999.00 2005-05-06 02:28:00.000 126 39023.70 5.28 22108.90 99999.00 2005-05-06 02:29:00.000 126 39024.10 5.25 22108.80 99999.00 2005-05-06 02:30:00.000 126 39024.50 5.22 22108.80 99999.00 2005-05-06 02:31:00.000 126 39024.90 5.18 22108.50 99999.00 2005-05-06 02:32:00.000 126 39025.40 5.15 22108.60 99999.00 2005-05-06 02:33:00.000 126 39025.80 5.12 22108.50 99999.00 2005-05-06 02:34:00.000 126 39026.20 5.09 22108.60 99999.00 2005-05-06 02:35:00.000 126 39026.60 5.06 22108.40 99999.00 2005-05-06 02:36:00.000 126 39026.90 5.03 22108.40 99999.00 2005-05-06 02:37:00.000 126 39027.50 5.00 22108.50 99999.00 2005-05-06 02:38:00.000 126 39027.80 4.97 22108.40 99999.00 2005-05-06 02:39:00.000 126 39028.20 4.93 22108.40 99999.00 2005-05-06 02:40:00.000 126 39028.60 4.91 22108.50 99999.00 2005-05-06 02:41:00.000 126 39029.00 4.89 22108.50 99999.00 2005-05-06 02:42:00.000 126 39029.40 4.86 22108.50 99999.00 2005-05-06 02:43:00.000 126 39029.70 4.82 22108.50 99999.00 2005-05-06 02:44:00.000 126 39030.10 4.79 22108.50 99999.00 2005-05-06 02:45:00.000 126 39030.50 4.76 22108.60 99999.00 2005-05-06 02:46:00.000 126 39030.70 4.73 22108.60 99999.00 2005-05-06 02:47:00.000 126 39031.10 4.70 22108.80 99999.00 2005-05-06 02:48:00.000 126 39031.50 4.67 22108.80 99999.00 2005-05-06 02:49:00.000 126 39031.90 4.65 22109.00 99999.00 2005-05-06 02:50:00.000 126 39032.20 4.62 22109.10 99999.00 2005-05-06 02:51:00.000 126 39032.40 4.60 22109.10 99999.00 2005-05-06 02:52:00.000 126 39032.60 4.57 22109.10 99999.00 2005-05-06 02:53:00.000 126 39032.90 4.54 22109.20 99999.00 2005-05-06 02:54:00.000 126 39033.30 4.51 22109.10 99999.00 2005-05-06 02:55:00.000 126 39033.50 4.48 22109.30 99999.00 2005-05-06 02:56:00.000 126 39033.80 4.44 22109.40 99999.00 2005-05-06 02:57:00.000 126 39034.00 4.41 22109.50 99999.00 2005-05-06 02:58:00.000 126 39034.40 4.38 22109.60 99999.00 2005-05-06 02:59:00.000 126 39034.60 4.34 22109.50 99999.00 2005-05-06 03:00:00.000 126 39035.00 4.32 22109.70 99999.00 2005-05-06 03:01:00.000 126 39035.20 4.28 22109.70 99999.00 2005-05-06 03:02:00.000 126 39035.40 4.25 22109.80 99999.00 2005-05-06 03:03:00.000 126 39035.70 4.23 22110.00 99999.00 2005-05-06 03:04:00.000 126 39036.10 4.21 22110.20 99999.00 2005-05-06 03:05:00.000 126 39036.50 4.19 22110.40 99999.00 2005-05-06 03:06:00.000 126 39036.90 4.17 22110.60 99999.00 2005-05-06 03:07:00.000 126 39037.40 4.15 22110.80 99999.00 2005-05-06 03:08:00.000 126 39038.00 4.13 22111.10 99999.00 2005-05-06 03:09:00.000 126 39039.30 4.11 22111.40 99999.00 2005-05-06 03:10:00.000 126 39040.40 4.09 22111.70 99999.00 2005-05-06 03:11:00.000 126 39041.30 4.09 22111.80 99999.00 2005-05-06 03:12:00.000 126 39041.70 4.07 22112.00 99999.00 2005-05-06 03:13:00.000 126 39042.30 4.06 22112.10 99999.00 2005-05-06 03:14:00.000 126 39042.80 4.04 22112.20 99999.00 2005-05-06 03:15:00.000 126 39043.50 4.00 22112.30 99999.00 2005-05-06 03:16:00.000 126 39044.00 3.95 22112.40 99999.00 2005-05-06 03:17:00.000 126 39044.20 3.93 22112.50 99999.00 2005-05-06 03:18:00.000 126 39044.40 3.89 22112.40 99999.00 2005-05-06 03:19:00.000 126 39044.50 3.86 22112.40 99999.00 2005-05-06 03:20:00.000 126 39044.60 3.82 22112.30 99999.00 2005-05-06 03:21:00.000 126 39044.60 3.79 22112.10 99999.00 2005-05-06 03:22:00.000 126 39044.50 3.76 22112.10 99999.00 2005-05-06 03:23:00.000 126 39044.30 3.73 22111.90 99999.00 2005-05-06 03:24:00.000 126 39044.00 3.68 22111.80 99999.00 2005-05-06 03:25:00.000 126 39043.80 3.65 22111.70 99999.00 2005-05-06 03:26:00.000 126 39043.80 3.61 22111.70 99999.00 2005-05-06 03:27:00.000 126 39043.70 3.58 22111.70 99999.00 2005-05-06 03:28:00.000 126 39043.50 3.54 22111.70 99999.00 2005-05-06 03:29:00.000 126 39043.30 3.51 22111.60 99999.00 2005-05-06 03:30:00.000 126 39043.20 3.48 22111.70 99999.00 2005-05-06 03:31:00.000 126 39043.10 3.45 22111.60 99999.00 2005-05-06 03:32:00.000 126 39043.20 3.43 22111.60 99999.00 2005-05-06 03:33:00.000 126 39043.10 3.40 22111.70 99999.00 2005-05-06 03:34:00.000 126 39043.00 3.38 22111.70 99999.00 2005-05-06 03:35:00.000 126 39042.90 3.36 22111.80 99999.00 2005-05-06 03:36:00.000 126 39042.80 3.32 22111.90 99999.00 2005-05-06 03:37:00.000 126 39042.80 3.29 22111.90 99999.00 2005-05-06 03:38:00.000 126 39042.90 3.26 22111.90 99999.00 2005-05-06 03:39:00.000 126 39043.00 3.23 22112.10 99999.00 2005-05-06 03:40:00.000 126 39043.10 3.18 22112.10 99999.00 2005-05-06 03:41:00.000 126 39043.30 3.16 22112.40 99999.00 2005-05-06 03:42:00.000 126 39043.30 3.13 22112.50 99999.00 2005-05-06 03:43:00.000 126 39043.20 3.10 22112.50 99999.00 2005-05-06 03:44:00.000 126 39043.20 3.07 22112.80 99999.00 2005-05-06 03:45:00.000 126 39043.20 3.03 22113.00 99999.00 2005-05-06 03:46:00.000 126 39043.20 3.01 22113.00 99999.00 2005-05-06 03:47:00.000 126 39043.10 2.97 22113.10 99999.00 2005-05-06 03:48:00.000 126 39043.00 2.92 22113.10 99999.00 2005-05-06 03:49:00.000 126 39042.80 2.88 22113.10 99999.00 2005-05-06 03:50:00.000 126 39042.80 2.84 22113.20 99999.00 2005-05-06 03:51:00.000 126 39042.60 2.80 22113.20 99999.00 2005-05-06 03:52:00.000 126 39042.70 2.78 22113.40 99999.00 2005-05-06 03:53:00.000 126 39042.80 2.75 22113.60 99999.00 2005-05-06 03:54:00.000 126 39042.80 2.73 22113.60 99999.00 2005-05-06 03:55:00.000 126 39042.90 2.71 22114.00 99999.00 2005-05-06 03:56:00.000 126 39043.00 2.68 22114.00 99999.00 2005-05-06 03:57:00.000 126 39043.00 2.66 22114.10 99999.00 2005-05-06 03:58:00.000 126 39042.90 2.63 22114.10 99999.00 2005-05-06 03:59:00.000 126 39042.80 2.61 22114.10 99999.00 2005-05-06 04:00:00.000 126 39042.70 2.57 22114.10 99999.00 2005-05-06 04:01:00.000 126 39042.50 2.54 22114.20 99999.00 2005-05-06 04:02:00.000 126 39042.40 2.52 22114.20 99999.00 2005-05-06 04:03:00.000 126 39042.20 2.49 22114.30 99999.00 2005-05-06 04:04:00.000 126 39042.10 2.47 22114.40 99999.00 2005-05-06 04:05:00.000 126 39042.00 2.45 22114.40 99999.00 2005-05-06 04:06:00.000 126 39041.90 2.42 22114.60 99999.00 2005-05-06 04:07:00.000 126 39041.80 2.39 22114.60 99999.00 2005-05-06 04:08:00.000 126 39041.60 2.37 22114.60 99999.00 2005-05-06 04:09:00.000 126 39041.60 2.35 22114.70 99999.00 2005-05-06 04:10:00.000 126 39041.50 2.33 22114.80 99999.00 2005-05-06 04:11:00.000 126 39041.50 2.31 22115.10 99999.00 2005-05-06 04:12:00.000 126 39041.50 2.29 22115.20 99999.00 2005-05-06 04:13:00.000 126 39041.40 2.27 22115.40 99999.00 2005-05-06 04:14:00.000 126 39041.30 2.25 22115.60 99999.00 2005-05-06 04:15:00.000 126 39041.10 2.23 22115.70 99999.00 2005-05-06 04:16:00.000 126 39041.10 2.20 22115.70 99999.00 2005-05-06 04:17:00.000 126 39041.10 2.18 22115.70 99999.00 2005-05-06 04:18:00.000 126 39041.00 2.16 22115.90 99999.00 2005-05-06 04:19:00.000 126 39040.80 2.13 22115.90 99999.00 2005-05-06 04:20:00.000 126 39040.80 2.11 22116.00 99999.00 2005-05-06 04:21:00.000 126 39040.70 2.09 22116.10 99999.00 2005-05-06 04:22:00.000 126 39040.60 2.08 22116.20 99999.00 2005-05-06 04:23:00.000 126 39040.50 2.06 22116.20 99999.00 2005-05-06 04:24:00.000 126 39040.50 2.04 22116.30 99999.00 2005-05-06 04:25:00.000 126 39040.50 2.03 22116.40 99999.00 2005-05-06 04:26:00.000 126 39040.50 2.01 22116.50 99999.00 2005-05-06 04:27:00.000 126 39040.30 1.99 22116.60 99999.00 2005-05-06 04:28:00.000 126 39040.30 1.98 22116.50 99999.00 2005-05-06 04:29:00.000 126 39040.20 1.97 22116.60 99999.00 2005-05-06 04:30:00.000 126 39040.20 1.95 22116.60 99999.00 2005-05-06 04:31:00.000 126 39040.10 1.92 22116.70 99999.00 2005-05-06 04:32:00.000 126 39039.90 1.90 22116.70 99999.00 2005-05-06 04:33:00.000 126 39039.60 1.88 22116.70 99999.00 2005-05-06 04:34:00.000 126 39039.60 1.87 22116.70 99999.00 2005-05-06 04:35:00.000 126 39039.60 1.84 22116.70 99999.00 2005-05-06 04:36:00.000 126 39039.40 1.83 22116.70 99999.00 2005-05-06 04:37:00.000 126 39039.30 1.81 22116.80 99999.00 2005-05-06 04:38:00.000 126 39039.30 1.79 22116.80 99999.00 2005-05-06 04:39:00.000 126 39039.30 1.78 22116.80 99999.00 2005-05-06 04:40:00.000 126 39039.30 1.76 22116.90 99999.00 2005-05-06 04:41:00.000 126 39039.40 1.73 22116.90 99999.00 2005-05-06 04:42:00.000 126 39039.40 1.73 22117.10 99999.00 2005-05-06 04:43:00.000 126 39039.40 1.71 22117.10 99999.00 2005-05-06 04:44:00.000 126 39039.30 1.69 22117.10 99999.00 2005-05-06 04:45:00.000 126 39039.30 1.67 22117.20 99999.00 2005-05-06 04:46:00.000 126 39039.20 1.67 22117.30 99999.00 2005-05-06 04:47:00.000 126 39039.10 1.66 22117.40 99999.00 2005-05-06 04:48:00.000 126 39039.00 1.64 22117.40 99999.00 2005-05-06 04:49:00.000 126 39039.00 1.62 22117.50 99999.00 2005-05-06 04:50:00.000 126 39038.80 1.59 22117.50 99999.00 2005-05-06 04:51:00.000 126 39038.60 1.57 22117.60 99999.00 2005-05-06 04:52:00.000 126 39038.50 1.56 22117.50 99999.00 2005-05-06 04:53:00.000 126 39038.50 1.56 22117.70 99999.00 2005-05-06 04:54:00.000 126 39038.50 1.55 22117.90 99999.00 2005-05-06 04:55:00.000 126 39038.60 1.55 22118.00 99999.00 2005-05-06 04:56:00.000 126 39038.60 1.53 22118.10 99999.00 2005-05-06 04:57:00.000 126 39038.60 1.53 22118.10 99999.00 2005-05-06 04:58:00.000 126 39038.60 1.52 22118.10 99999.00 2005-05-06 04:59:00.000 126 39038.60 1.51 22118.20 99999.00 2005-05-06 05:00:00.000 126 39038.50 1.49 22118.20 99999.00 2005-05-06 05:01:00.000 126 39038.30 1.48 22118.20 99999.00 2005-05-06 05:02:00.000 126 39038.30 1.47 22118.20 99999.00 2005-05-06 05:03:00.000 126 39038.20 1.47 22118.40 99999.00 2005-05-06 05:04:00.000 126 39038.00 1.45 22118.50 99999.00 2005-05-06 05:05:00.000 126 39037.90 1.45 22118.50 99999.00 2005-05-06 05:06:00.000 126 39037.90 1.44 22118.50 99999.00 2005-05-06 05:07:00.000 126 39037.70 1.42 22118.70 99999.00 2005-05-06 05:08:00.000 126 39037.60 1.41 22118.80 99999.00 2005-05-06 05:09:00.000 126 39037.40 1.40 22118.80 99999.00 2005-05-06 05:10:00.000 126 39037.00 1.40 22118.80 99999.00 2005-05-06 05:11:00.000 126 39036.80 1.38 22118.80 99999.00 2005-05-06 05:12:00.000 126 39036.60 1.37 22119.00 99999.00 2005-05-06 05:13:00.000 126 39036.40 1.36 22119.10 99999.00 2005-05-06 05:14:00.000 126 39036.20 1.35 22119.10 99999.00 2005-05-06 05:15:00.000 126 39036.10 1.35 22119.20 99999.00 2005-05-06 05:16:00.000 126 39036.10 1.34 22119.40 99999.00 2005-05-06 05:17:00.000 126 39036.10 1.34 22119.60 99999.00 2005-05-06 05:18:00.000 126 39036.30 1.34 22119.90 99999.00 2005-05-06 05:19:00.000 126 39036.50 1.33 22120.20 99999.00 2005-05-06 05:20:00.000 126 39036.40 1.31 22120.50 99999.00 2005-05-06 05:21:00.000 126 39036.40 1.30 22120.70 99999.00 2005-05-06 05:22:00.000 126 39036.30 1.29 22120.80 99999.00 2005-05-06 05:23:00.000 126 39036.30 1.29 22121.00 99999.00 2005-05-06 05:24:00.000 126 39036.20 1.28 22121.20 99999.00 2005-05-06 05:25:00.000 126 39036.10 1.31 22121.50 99999.00 2005-05-06 05:26:00.000 126 39035.90 1.32 22121.70 99999.00 2005-05-06 05:27:00.000 126 39035.60 1.33 22122.00 99999.00 2005-05-06 05:28:00.000 126 39035.50 1.32 22122.20 99999.00 2005-05-06 05:29:00.000 126 39035.40 1.29 22122.40 99999.00 2005-05-06 05:30:00.000 126 39035.50 1.25 22122.50 99999.00 2005-05-06 05:31:00.000 126 39035.50 1.24 22122.60 99999.00 2005-05-06 05:32:00.000 126 39035.50 1.25 22122.80 99999.00 2005-05-06 05:33:00.000 126 39035.50 1.26 22123.10 99999.00 2005-05-06 05:34:00.000 126 39035.40 1.27 22123.40 99999.00 2005-05-06 05:35:00.000 126 39035.60 1.28 22123.80 99999.00 2005-05-06 05:36:00.000 126 39035.50 1.29 22124.00 99999.00 2005-05-06 05:37:00.000 126 39035.50 1.30 22124.20 99999.00 2005-05-06 05:38:00.000 126 39035.40 1.31 22124.20 99999.00 2005-05-06 05:39:00.000 126 39035.40 1.33 22124.50 99999.00 2005-05-06 05:40:00.000 126 39035.30 1.35 22124.70 99999.00 2005-05-06 05:41:00.000 126 39035.40 1.36 22125.00 99999.00 2005-05-06 05:42:00.000 126 39035.30 1.38 22125.20 99999.00 2005-05-06 05:43:00.000 126 39035.30 1.40 22125.40 99999.00 2005-05-06 05:44:00.000 126 39035.30 1.41 22125.50 99999.00 2005-05-06 05:45:00.000 126 39035.10 1.43 22125.70 99999.00 2005-05-06 05:46:00.000 126 39034.90 1.41 22125.80 99999.00 2005-05-06 05:47:00.000 126 39034.50 1.41 22125.80 99999.00 2005-05-06 05:48:00.000 126 39034.30 1.41 22125.90 99999.00 2005-05-06 05:49:00.000 126 39034.20 1.42 22125.90 99999.00 2005-05-06 05:50:00.000 126 39034.20 1.40 22126.00 99999.00 2005-05-06 05:51:00.000 126 39034.20 1.41 22126.20 99999.00 2005-05-06 05:52:00.000 126 39034.10 1.42 22126.30 99999.00 2005-05-06 05:53:00.000 126 39034.10 1.43 22126.50 99999.00 2005-05-06 05:54:00.000 126 39034.10 1.44 22126.60 99999.00 2005-05-06 05:55:00.000 126 39034.10 1.44 22126.80 99999.00 2005-05-06 05:56:00.000 126 39034.00 1.45 22127.00 99999.00 2005-05-06 05:57:00.000 126 39033.90 1.46 22127.00 99999.00 2005-05-06 05:58:00.000 126 39033.70 1.47 22127.20 99999.00 2005-05-06 05:59:00.000 126 39033.50 1.51 22127.40 99999.00 2005-05-06 06:00:00.000 126 39033.20 1.51 22127.70 99999.00 2005-05-06 06:01:00.000 126 39033.10 1.52 22127.80 99999.00 2005-05-06 06:02:00.000 126 39032.80 1.54 22128.00 99999.00 2005-05-06 06:03:00.000 126 39032.80 1.57 22128.30 99999.00 2005-05-06 06:04:00.000 126 39032.80 1.59 22128.50 99999.00 2005-05-06 06:05:00.000 126 39032.80 1.61 22128.80 99999.00 2005-05-06 06:06:00.000 126 39032.80 1.64 22129.10 99999.00 2005-05-06 06:07:00.000 126 39032.60 1.65 22129.30 99999.00 2005-05-06 06:08:00.000 126 39032.40 1.68 22129.50 99999.00 2005-05-06 06:09:00.000 126 39032.40 1.69 22129.80 99999.00 2005-05-06 06:10:00.000 126 39032.30 1.71 22129.90 99999.00 2005-05-06 06:11:00.000 126 39032.00 1.72 22130.10 99999.00 2005-05-06 06:12:00.000 126 39031.80 1.73 22130.30 99999.00 2005-05-06 06:13:00.000 126 39031.40 1.75 22130.40 99999.00 2005-05-06 06:14:00.000 126 39031.30 1.77 22130.60 99999.00 2005-05-06 06:15:00.000 126 39031.10 1.79 22130.80 99999.00 2005-05-06 06:16:00.000 126 39031.20 1.82 22131.00 99999.00 2005-05-06 06:17:00.000 126 39031.30 1.83 22131.20 99999.00 2005-05-06 06:18:00.000 126 39031.30 1.83 22131.50 99999.00 2005-05-06 06:19:00.000 126 39031.20 1.86 22131.80 99999.00 2005-05-06 06:20:00.000 126 39031.10 1.87 22132.00 99999.00 2005-05-06 06:21:00.000 126 39031.20 1.89 22132.20 99999.00 2005-05-06 06:22:00.000 126 39031.00 1.91 22132.30 99999.00 2005-05-06 06:23:00.000 126 39030.90 1.94 22132.50 99999.00 2005-05-06 06:24:00.000 126 39030.70 1.95 22132.70 99999.00 2005-05-06 06:25:00.000 126 39030.50 1.97 22132.90 99999.00 2005-05-06 06:26:00.000 126 39030.40 1.99 22133.20 99999.00 2005-05-06 06:27:00.000 126 39030.10 2.00 22133.50 99999.00 2005-05-06 06:28:00.000 126 39030.00 2.01 22133.70 99999.00 2005-05-06 06:29:00.000 126 39030.10 2.04 22133.90 99999.00 2005-05-06 06:30:00.000 126 39029.90 2.06 22134.00 99999.00 2005-05-06 06:31:00.000 126 39029.80 2.07 22134.20 99999.00 2005-05-06 06:32:00.000 126 39029.70 2.10 22134.40 99999.00 2005-05-06 06:33:00.000 126 39029.60 2.12 22134.60 99999.00 2005-05-06 06:34:00.000 126 39029.50 2.15 22134.70 99999.00 2005-05-06 06:35:00.000 126 39029.20 2.16 22134.80 99999.00 2005-05-06 06:36:00.000 126 39029.10 2.18 22135.00 99999.00 2005-05-06 06:37:00.000 126 39028.80 2.19 22135.00 99999.00 2005-05-06 06:38:00.000 126 39028.90 2.22 22135.20 99999.00 2005-05-06 06:39:00.000 126 39028.70 2.24 22135.40 99999.00 2005-05-06 06:40:00.000 126 39028.60 2.25 22135.50 99999.00 2005-05-06 06:41:00.000 126 39028.50 2.28 22135.70 99999.00 2005-05-06 06:42:00.000 126 39028.40 2.32 22135.90 99999.00 2005-05-06 06:43:00.000 126 39028.20 2.36 22136.00 99999.00 2005-05-06 06:44:00.000 126 39028.00 2.40 22136.20 99999.00 2005-05-06 06:45:00.000 126 39027.90 2.43 22136.40 99999.00 2005-05-06 06:46:00.000 126 39027.60 2.45 22136.50 99999.00 2005-05-06 06:47:00.000 126 39027.30 2.45 22136.50 99999.00 2005-05-06 06:48:00.000 126 39027.00 2.46 22136.50 99999.00 2005-05-06 06:49:00.000 126 39026.60 2.47 22136.50 99999.00 2005-05-06 06:50:00.000 126 39026.50 2.48 22136.70 99999.00 2005-05-06 06:51:00.000 126 39026.20 2.50 22136.70 99999.00 2005-05-06 06:52:00.000 126 39026.00 2.51 22136.90 99999.00 2005-05-06 06:53:00.000 126 39025.80 2.54 22137.00 99999.00 2005-05-06 06:54:00.000 126 39025.60 2.56 22137.10 99999.00 2005-05-06 06:55:00.000 126 39025.40 2.59 22137.30 99999.00 2005-05-06 06:56:00.000 126 39025.10 2.63 22137.30 99999.00 2005-05-06 06:57:00.000 126 39024.80 2.66 22137.60 99999.00 2005-05-06 06:58:00.000 126 39024.50 2.69 22137.70 99999.00 2005-05-06 06:59:00.000 126 39024.40 2.72 22137.80 99999.00 2005-05-06 07:00:00.000 126 39024.20 2.74 22138.00 99999.00 2005-05-06 07:01:00.000 126 39024.10 2.76 22138.20 99999.00 2005-05-06 07:02:00.000 126 39024.00 2.78 22138.40 99999.00 2005-05-06 07:03:00.000 126 39024.00 2.80 22138.40 99999.00 2005-05-06 07:04:00.000 126 39024.10 2.83 22138.70 99999.00 2005-05-06 07:05:00.000 126 39024.00 2.86 22138.90 99999.00 2005-05-06 07:06:00.000 126 39024.00 2.89 22139.20 99999.00 2005-05-06 07:07:00.000 126 39024.00 2.91 22139.40 99999.00 2005-05-06 07:08:00.000 126 39023.80 2.93 22139.40 99999.00 2005-05-06 07:09:00.000 126 39023.80 2.96 22139.70 99999.00 2005-05-06 07:10:00.000 126 39023.70 2.98 22139.80 99999.00 2005-05-06 07:11:00.000 126 39023.70 3.01 22140.00 99999.00 2005-05-06 07:12:00.000 126 39023.50 3.03 22140.00 99999.00 2005-05-06 07:13:00.000 126 39023.50 3.06 22140.10 99999.00 2005-05-06 07:14:00.000 126 39023.40 3.08 22140.30 99999.00 2005-05-06 07:15:00.000 126 39023.30 3.10 22140.50 99999.00 2005-05-06 07:16:00.000 126 39023.30 3.13 22140.60 99999.00 2005-05-06 07:17:00.000 126 39023.10 3.15 22140.60 99999.00 2005-05-06 07:18:00.000 126 39023.10 3.17 22140.70 99999.00 2005-05-06 07:19:00.000 126 39023.00 3.20 22141.00 99999.00 2005-05-06 07:20:00.000 126 39022.80 3.23 22140.90 99999.00 2005-05-06 07:21:00.000 126 39022.80 3.26 22141.20 99999.00 2005-05-06 07:22:00.000 126 39022.70 3.29 22141.20 99999.00 2005-05-06 07:23:00.000 126 39022.60 3.31 22141.40 99999.00 2005-05-06 07:24:00.000 126 39022.60 3.32 22141.50 99999.00 2005-05-06 07:25:00.000 126 39022.40 3.34 22141.50 44886.00 2005-05-06 07:26:00.000 126 39022.40 3.37 22141.80 44886.00 2005-05-06 07:27:00.000 126 39022.40 3.40 22142.00 44886.30 2005-05-06 07:28:00.000 126 39022.50 3.42 22142.10 44886.30 2005-05-06 07:29:00.000 126 39022.40 3.45 22142.40 44886.30 2005-05-06 07:30:00.000 126 39022.50 3.48 22142.50 44886.50 2005-05-06 07:31:00.000 126 39022.30 3.51 22142.60 44886.30 2005-05-06 07:32:00.000 126 39022.30 3.53 22142.70 44886.40 2005-05-06 07:33:00.000 126 39022.50 3.55 22142.90 44886.60 2005-05-06 07:34:00.000 126 39022.20 3.58 22142.80 44886.20 2005-05-06 07:35:00.000 126 39022.10 3.60 22143.00 44886.40 2005-05-06 07:36:00.000 126 39022.00 3.64 22143.00 44886.00 2005-05-06 07:37:00.000 126 39021.90 3.67 22143.10 44886.60 2005-05-06 07:38:00.000 126 39021.90 3.68 22143.20 44886.60 2005-05-06 07:39:00.000 126 39021.80 3.70 22143.20 44885.80 2005-05-06 07:40:00.000 126 39021.80 3.72 22143.30 44887.40 2005-05-06 07:41:00.000 126 39021.60 3.75 22143.20 44885.80 2005-05-06 07:42:00.000 126 39021.70 3.77 22143.60 44886.30 2005-05-06 07:43:00.000 126 39021.70 3.79 22143.60 44886.30 2005-05-06 07:44:00.000 126 39021.80 3.82 22143.70 44886.20 2005-05-06 07:45:00.000 126 39021.80 3.85 22143.90 44886.60 2005-05-06 07:46:00.000 126 39021.90 3.88 22144.10 44886.70 2005-05-06 07:47:00.000 126 39021.90 3.90 22144.20 44886.90 2005-05-06 07:48:00.000 126 39021.90 3.91 22144.20 44886.70 2005-05-06 07:49:00.000 126 39021.80 3.91 22144.40 44886.80 2005-05-06 07:50:00.000 126 39021.70 3.93 22144.30 44886.70 2005-05-06 07:51:00.000 126 39021.60 3.95 22144.30 44886.50 2005-05-06 07:52:00.000 126 39021.60 3.98 22144.30 44886.60 2005-05-06 07:53:00.000 126 39021.40 4.01 22144.40 44886.50 2005-05-06 07:54:00.000 126 39021.40 4.04 22144.50 44886.40 2005-05-06 07:55:00.000 126 39021.20 4.06 22144.50 44886.20 2005-05-06 07:56:00.000 126 39021.00 4.10 22144.50 44886.20 2005-05-06 07:57:00.000 126 39020.90 4.13 22144.60 44886.10 2005-05-06 07:58:00.000 126 39020.70 4.16 22144.70 44886.00 2005-05-06 07:59:00.000 126 39020.40 4.18 22144.80 44885.80 2005-05-06 08:00:00.000 126 39020.20 4.21 22144.70 44885.50 2005-05-06 08:01:00.000 126 39020.10 4.23 22144.80 44885.40 2005-05-06 08:02:00.000 126 39020.00 4.26 22145.00 44885.30 2005-05-06 08:03:00.000 126 39019.90 4.28 22144.90 44885.10 2005-05-06 08:04:00.000 126 39019.80 4.29 22145.00 44885.20 2005-05-06 08:05:00.000 126 39019.60 4.31 22145.00 44885.10 2005-05-06 08:06:00.000 126 39019.60 4.32 22145.00 44884.90 2005-05-06 08:07:00.000 126 39019.60 4.32 22144.90 44884.90 2005-05-06 08:08:00.000 126 39019.60 4.34 22145.00 44885.20 2005-05-06 08:09:00.000 126 39019.60 4.34 22145.10 44885.00 2005-05-06 08:10:00.000 126 39019.60 4.36 22145.20 44885.00 2005-05-06 08:11:00.000 126 39019.50 4.36 22145.10 44884.90 2005-05-06 08:12:00.000 126 39019.50 4.38 22145.10 44885.00 2005-05-06 08:13:00.000 126 39019.40 4.41 22145.10 44885.10 2005-05-06 08:14:00.000 126 39019.40 4.42 22145.10 44884.90 2005-05-06 08:15:00.000 126 39019.30 4.44 22145.20 44884.70 2005-05-06 08:16:00.000 126 39019.30 4.46 22145.20 44884.70 2005-05-06 08:17:00.000 126 39019.10 4.48 22145.30 44884.60 2005-05-06 08:18:00.000 126 39018.90 4.50 22145.30 44884.60 2005-05-06 08:19:00.000 126 39018.80 4.52 22145.40 44884.50 2005-05-06 08:20:00.000 126 39018.60 4.54 22145.30 44884.30 2005-05-06 08:21:00.000 126 39018.40 4.55 22145.30 44884.20 2005-05-06 08:22:00.000 126 39018.20 4.56 22145.30 44884.00 2005-05-06 08:23:00.000 126 39017.90 4.57 22145.20 44883.80 2005-05-06 08:24:00.000 126 39017.70 4.58 22145.30 44883.70 2005-05-06 08:25:00.000 126 39017.50 4.59 22145.30 44883.50 2005-05-06 08:26:00.000 126 39017.40 4.61 22145.40 44883.50 2005-05-06 08:27:00.000 126 39017.20 4.62 22145.50 44883.40 2005-05-06 08:28:00.000 126 39017.10 4.62 22145.50 44883.20 2005-05-06 08:29:00.000 126 39017.10 4.63 22145.50 44883.30 2005-05-06 08:30:00.000 126 39016.80 4.65 22145.60 44883.10 2005-05-06 08:31:00.000 126 39016.70 4.66 22145.50 44882.90 2005-05-06 08:32:00.000 126 39016.50 4.67 22145.60 44882.80 2005-05-06 08:33:00.000 126 39016.30 4.70 22145.60 44882.70 2005-05-06 08:34:00.000 126 39016.30 4.70 22145.70 44882.70 2005-05-06 08:35:00.000 126 39016.30 4.72 22145.70 44882.60 2005-05-06 08:36:00.000 126 39016.20 4.73 22145.80 44882.40 2005-05-06 08:37:00.000 126 39016.00 4.74 22145.70 44882.20 2005-05-06 08:38:00.000 126 39015.90 4.75 22145.70 44882.30 2005-05-06 08:39:00.000 126 39015.70 4.77 22145.70 44882.10 2005-05-06 08:40:00.000 126 39015.50 4.78 22145.70 44882.00 2005-05-06 08:41:00.000 126 39015.50 4.78 22145.70 44881.70 2005-05-06 08:42:00.000 126 39015.40 4.78 22145.70 44881.70 2005-05-06 08:43:00.000 126 39015.20 4.79 22145.70 44881.60 2005-05-06 08:44:00.000 126 39015.10 4.81 22145.80 44881.60 2005-05-06 08:45:00.000 126 39014.90 4.82 22145.70 44881.40 2005-05-06 08:46:00.000 126 39014.90 4.82 22145.80 44881.20 2005-05-06 08:47:00.000 126 39014.70 4.82 22145.70 44881.20 2005-05-06 08:48:00.000 126 39014.50 4.83 22145.70 44881.00 2005-05-06 08:49:00.000 126 39014.30 4.84 22145.70 44880.80 2005-05-06 08:50:00.000 126 39014.00 4.85 22145.70 44880.70 2005-05-06 08:51:00.000 126 39013.60 4.86 22145.70 44880.30 2005-05-06 08:52:00.000 126 39013.50 4.87 22145.70 44880.30 2005-05-06 08:53:00.000 126 39013.30 4.87 22145.80 44880.20 2005-05-06 08:54:00.000 126 39013.30 4.88 22145.80 44880.10 2005-05-06 08:55:00.000 126 39013.30 4.90 22145.90 44880.10 2005-05-06 08:56:00.000 126 39013.20 4.91 22145.90 44880.00 2005-05-06 08:57:00.000 126 39013.30 4.91 22145.90 44880.10 2005-05-06 08:58:00.000 126 39013.10 4.91 22146.00 44880.00 2005-05-06 08:59:00.000 126 39013.10 4.91 22146.00 44880.00 2005-05-06 09:00:00.000 126 39012.90 4.93 22146.10 44879.90 2005-05-06 09:01:00.000 126 39012.80 4.94 22146.00 44879.90 2005-05-06 09:02:00.000 126 39012.70 4.95 22146.20 44879.80 2005-05-06 09:03:00.000 126 39012.60 4.95 22146.20 44879.70 2005-05-06 09:04:00.000 126 39012.50 4.96 22146.10 44879.50 2005-05-06 09:05:00.000 126 39012.40 4.97 22146.20 44879.60 2005-05-06 09:06:00.000 126 39012.20 4.97 22146.30 44879.40 2005-05-06 09:07:00.000 126 39012.00 4.99 22146.30 44879.30 2005-05-06 09:08:00.000 126 39011.90 5.00 22146.40 44879.20 2005-05-06 09:09:00.000 126 39011.80 5.02 22146.40 44879.00 2005-05-06 09:10:00.000 126 39011.60 5.03 22146.40 44879.00 2005-05-06 09:11:00.000 126 39011.40 5.03 22146.30 44878.70 2005-05-06 09:12:00.000 126 39011.10 5.04 22146.30 44878.40 2005-05-06 09:13:00.000 126 39010.90 5.05 22146.30 44878.30 2005-05-06 09:14:00.000 126 39010.80 5.07 22146.40 44878.20 2005-05-06 09:15:00.000 126 39010.70 5.08 22146.40 44878.10 2005-05-06 09:16:00.000 126 39010.60 5.10 22146.30 44878.00 2005-05-06 09:17:00.000 126 39010.50 5.11 22146.40 44878.00 2005-05-06 09:18:00.000 126 39010.50 5.12 22146.50 44877.80 2005-05-06 09:19:00.000 126 39010.30 5.12 22146.40 44877.60 2005-05-06 09:20:00.000 126 39010.20 5.13 22146.30 44877.70 2005-05-06 09:21:00.000 126 39010.00 5.14 22146.50 44877.60 2005-05-06 09:22:00.000 126 39010.00 5.15 22146.50 44877.50 2005-05-06 09:23:00.000 126 39009.90 5.15 22146.40 44877.40 2005-05-06 09:24:00.000 126 39009.60 5.16 22146.40 44877.30 2005-05-06 09:25:00.000 126 39009.50 5.17 22146.40 44877.00 2005-05-06 09:26:00.000 126 39009.40 5.17 22146.40 44876.90 2005-05-06 09:27:00.000 126 39009.20 5.19 22146.40 44876.90 2005-05-06 09:28:00.000 126 39009.10 5.19 22146.30 44876.60 2005-05-06 09:29:00.000 126 39008.90 5.20 22146.30 44876.50 2005-05-06 09:30:00.000 126 39008.80 5.20 22146.30 44876.30 2005-05-06 09:31:00.000 126 39008.70 5.22 22146.30 44876.40 2005-05-06 09:32:00.000 126 39008.60 5.24 22146.30 44876.30 2005-05-06 09:33:00.000 126 39008.50 5.25 22146.20 44876.20 2005-05-06 09:34:00.000 126 39008.50 5.26 22146.30 44876.00 2005-05-06 09:35:00.000 126 39008.40 5.27 22146.10 44876.00 2005-05-06 09:36:00.000 126 39008.50 5.27 22146.10 44876.10 2005-05-06 09:37:00.000 126 39008.30 5.28 22145.90 44875.80 2005-05-06 09:38:00.000 126 39008.50 5.29 22145.90 44876.00 2005-05-06 09:39:00.000 126 39008.10 5.28 22145.60 44875.40 2005-05-06 09:40:00.000 126 39008.20 5.28 22145.60 44875.60 2005-05-06 09:41:00.000 126 39007.80 5.28 22145.30 44875.10 2005-05-06 09:42:00.000 126 39007.90 5.30 22145.30 44875.20 2005-05-06 09:43:00.000 126 39007.60 5.30 22145.10 44874.70 2005-05-06 09:44:00.000 126 39007.60 5.30 22145.00 44874.70 2005-05-06 09:45:00.000 126 39007.50 5.29 22144.90 44874.70 2005-05-06 09:46:00.000 126 39007.50 5.29 22144.80 44874.50 2005-05-06 09:47:00.000 126 39007.50 5.29 22144.60 44874.50 2005-05-06 09:48:00.000 126 39007.50 5.28 22144.60 44874.40 2005-05-06 09:49:00.000 126 39007.50 5.28 22144.40 44874.50 2005-05-06 09:50:00.000 126 39007.40 5.27 22144.30 44874.20 2005-05-06 09:51:00.000 126 39007.30 5.27 22144.20 44874.00 2005-05-06 09:52:00.000 126 39007.10 5.26 22144.10 44873.80 2005-05-06 09:53:00.000 126 39006.90 5.27 22143.80 44873.70 2005-05-06 09:54:00.000 126 39006.80 5.26 22143.60 44873.40 2005-05-06 09:55:00.000 126 39006.90 5.25 22143.50 44873.40 2005-05-06 09:56:00.000 126 39006.80 5.23 22143.30 44873.20 2005-05-06 09:57:00.000 126 39006.80 5.22 22143.30 44873.30 2005-05-06 09:58:00.000 126 39006.90 5.21 22143.20 44873.30 2005-05-06 09:59:00.000 126 39006.90 5.19 22143.10 44873.20 2005-05-06 10:00:00.000 126 39006.60 5.19 22142.80 44872.80 2005-05-06 10:01:00.000 126 39006.60 5.16 22142.60 44872.80 2005-05-06 10:02:00.000 126 39006.40 5.16 22142.50 44872.60 2005-05-06 10:03:00.000 126 39006.30 5.16 22142.50 44872.70 2005-05-06 10:04:00.000 126 39006.30 5.13 22142.30 44872.30 2005-05-06 10:05:00.000 126 39006.40 5.13 22142.30 44872.60 2005-05-06 10:06:00.000 126 39006.30 5.11 22142.20 44872.30 2005-05-06 10:07:00.000 126 39006.40 5.10 22142.20 44872.30 2005-05-06 10:08:00.000 126 39006.40 5.08 22142.10 44872.20 2005-05-06 10:09:00.000 126 39006.20 5.07 22142.00 44872.00 2005-05-06 10:10:00.000 126 39006.20 5.05 22141.80 44872.10 2005-05-06 10:11:00.000 126 39006.20 5.03 22141.70 44871.90 2005-05-06 10:12:00.000 126 39006.00 5.01 22141.70 44871.80 2005-05-06 10:13:00.000 126 39006.00 5.00 22141.50 44871.70 2005-05-06 10:14:00.000 126 39006.10 4.98 22141.40 44871.80 2005-05-06 10:15:00.000 126 39006.10 4.97 22141.40 44871.80 2005-05-06 10:16:00.000 126 39006.00 4.94 22141.30 44871.60 2005-05-06 10:17:00.000 126 39006.10 4.92 22141.30 44871.70 2005-05-06 10:18:00.000 126 39006.20 4.90 22141.20 44871.70 2005-05-06 10:19:00.000 126 39006.10 4.89 22141.10 44871.60 2005-05-06 10:20:00.000 126 39006.20 4.86 22141.10 44871.70 2005-05-06 10:21:00.000 126 39006.20 4.85 22140.90 44871.60 2005-05-06 10:22:00.000 126 39006.20 4.83 22140.80 44871.70 2005-05-06 10:23:00.000 126 39006.20 4.81 22140.80 44871.60 2005-05-06 10:24:00.000 126 39006.20 4.79 22140.80 44871.50 2005-05-06 10:25:00.000 126 39006.20 4.77 22140.70 44871.50 2005-05-06 10:26:00.000 126 39006.10 4.75 22140.40 44871.20 2005-05-06 10:27:00.000 126 39006.30 4.74 22140.50 44871.40 2005-05-06 10:28:00.000 126 39006.10 4.73 22140.30 44871.10 2005-05-06 10:29:00.000 126 39006.00 4.71 22140.30 44871.00 2005-05-06 10:30:00.000 126 39006.00 4.70 22140.20 44871.10 2005-05-06 10:31:00.000 126 39006.10 4.69 22140.20 44871.10 2005-05-06 10:32:00.000 126 39006.00 4.66 22140.10 44870.90 2005-05-06 10:33:00.000 126 39006.10 4.65 22140.10 44871.00 2005-05-06 10:34:00.000 126 39006.10 4.64 22140.00 44870.90 2005-05-06 10:35:00.000 126 39006.10 4.62 22139.90 44870.80 2005-05-06 10:36:00.000 126 39006.10 4.62 22139.80 44870.90 2005-05-06 10:37:00.000 126 39006.00 4.60 22139.80 44870.80 2005-05-06 10:38:00.000 126 39006.00 4.59 22139.80 44870.80 2005-05-06 10:39:00.000 126 39006.00 4.59 22139.60 44870.60 2005-05-06 10:40:00.000 126 39006.00 4.57 22139.60 44870.60 2005-05-06 10:41:00.000 126 39006.00 4.57 22139.50 44870.60 2005-05-06 10:42:00.000 126 39006.00 4.54 22139.40 44870.60 2005-05-06 10:43:00.000 126 39006.10 4.52 22139.50 44870.70 2005-05-06 10:44:00.000 126 39006.10 4.52 22139.30 44870.60 2005-05-06 10:45:00.000 126 39006.20 4.50 22139.30 44870.70 2005-05-06 10:46:00.000 126 39006.10 4.49 22139.20 44870.70 2005-05-06 10:47:00.000 126 39006.20 4.49 22139.10 44870.70 2005-05-06 10:48:00.000 126 39006.20 4.48 22139.20 44870.80 2005-05-06 10:49:00.000 126 39006.10 4.47 22139.30 44870.70 2005-05-06 10:50:00.000 126 39006.20 4.48 22139.30 44870.70 2005-05-06 10:51:00.000 126 39006.30 4.46 22139.20 44870.70 2005-05-06 10:52:00.000 126 39006.30 4.44 22139.20 44870.60 2005-05-06 10:53:00.000 126 39006.30 4.43 22139.30 44870.80 2005-05-06 10:54:00.000 126 39006.50 4.42 22139.30 44870.80 2005-05-06 10:55:00.000 126 39006.60 4.43 22139.20 44871.10 2005-05-06 10:56:00.000 126 39006.60 4.43 22139.30 44871.00 2005-05-06 10:57:00.000 126 39006.80 4.41 22139.30 44871.30 2005-05-06 10:58:00.000 126 39006.80 4.41 22139.20 44871.20 2005-05-06 10:59:00.000 126 39006.80 4.40 22139.20 44871.30 2005-05-06 11:00:00.000 126 39006.90 4.39 22139.40 44871.30 2005-05-06 11:01:00.000 126 39006.90 4.39 22139.30 44871.40 2005-05-06 11:02:00.000 126 39007.10 4.38 22139.30 44871.60 2005-05-06 11:03:00.000 126 39007.10 4.39 22139.40 44871.60 2005-05-06 11:04:00.000 126 39007.30 4.38 22139.40 44871.60 2005-05-06 11:05:00.000 126 39007.30 4.40 22139.40 44871.70 2005-05-06 11:06:00.000 126 39007.30 4.39 22139.40 44871.70 2005-05-06 11:07:00.000 126 39007.20 4.38 22139.40 44871.60 2005-05-06 11:08:00.000 126 39007.00 4.38 22139.30 44871.40 2005-05-06 11:09:00.000 126 39007.00 4.38 22139.40 44871.50 2005-05-06 11:10:00.000 126 39006.90 4.40 22139.40 44871.40 2005-05-06 11:11:00.000 126 39006.90 4.38 22139.50 44871.40 2005-05-06 11:12:00.000 126 39006.80 4.40 22139.50 44871.20 2005-05-06 11:13:00.000 126 39006.60 4.39 22139.40 44871.10 2005-05-06 11:14:00.000 126 39006.60 4.38 22139.40 44871.10 2005-05-06 11:15:00.000 126 39006.50 4.38 22139.40 44871.10 2005-05-06 11:16:00.000 126 39006.50 4.37 22139.40 44871.10 2005-05-06 11:17:00.000 126 39006.40 4.38 22139.40 44870.90 2005-05-06 11:18:00.000 126 39006.30 4.38 22139.50 44870.90 2005-05-06 11:19:00.000 126 39006.20 4.38 22139.60 44871.00 2005-05-06 11:20:00.000 126 39006.30 4.37 22139.60 44871.00 2005-05-06 11:21:00.000 126 39006.20 4.37 22139.90 44871.20 2005-05-06 11:22:00.000 126 39006.30 4.38 22139.90 44871.10 2005-05-06 11:23:00.000 126 39006.20 4.39 22139.90 44871.00 2005-05-06 11:24:00.000 126 39006.20 4.39 22139.90 44871.00 2005-05-06 11:25:00.000 126 39006.20 4.40 22140.00 44871.10 2005-05-06 11:26:00.000 126 39006.10 4.40 22139.90 44871.10 2005-05-06 11:27:00.000 126 39006.20 4.43 22140.00 44871.20 2005-05-06 11:28:00.000 126 39006.50 4.41 22140.00 44871.30 2005-05-06 11:29:00.000 126 39006.50 4.41 22140.10 44871.50 2005-05-06 11:30:00.000 126 39006.70 4.43 22140.20 44871.60 2005-05-06 11:31:00.000 126 39006.80 4.42 22140.20 44871.60 2005-05-06 11:32:00.000 126 39006.90 4.43 22140.10 44871.80 2005-05-06 11:33:00.000 126 39007.00 4.43 22140.20 44871.90 2005-05-06 11:34:00.000 126 39007.10 4.42 22140.30 44872.10 2005-05-06 11:35:00.000 126 39007.10 4.42 22140.20 44871.90 2005-05-06 11:36:00.000 126 39007.30 4.40 22140.30 44872.10 2005-05-06 11:37:00.000 126 39007.30 4.39 22140.30 44872.10 2005-05-06 11:38:00.000 126 39007.20 4.39 22140.20 44872.00 2005-05-06 11:39:00.000 126 39007.20 4.37 22140.20 44871.90 2005-05-06 11:40:00.000 126 39007.30 4.35 22140.20 44871.90 2005-05-06 11:41:00.000 126 39007.20 4.37 22140.30 44872.00 2005-05-06 11:42:00.000 126 39007.30 4.36 22140.20 44872.00 2005-05-06 11:43:00.000 126 39007.20 4.38 22140.20 44872.00 2005-05-06 11:44:00.000 126 39007.30 4.34 22140.10 44872.10 2005-05-06 11:45:00.000 126 39007.40 4.35 22140.20 44872.10 2005-05-06 11:46:00.000 126 39007.40 4.33 22140.20 44872.10 2005-05-06 11:47:00.000 126 39007.50 4.34 22140.30 44872.10 2005-05-06 11:48:00.000 126 39007.40 4.35 22140.40 44872.10 2005-05-06 11:49:00.000 126 39007.40 4.34 22140.40 44872.30 2005-05-06 11:50:00.000 126 39007.40 4.34 22140.40 44872.40 2005-05-06 11:51:00.000 126 39007.40 4.35 22140.40 44872.20 2005-05-06 11:52:00.000 126 39007.30 4.34 22140.40 44872.20 2005-05-06 11:53:00.000 126 39007.40 4.33 22140.40 44872.20 2005-05-06 11:54:00.000 126 39007.30 4.36 22140.60 44872.30 2005-05-06 11:55:00.000 126 39007.40 4.34 22140.60 44872.40 2005-05-06 11:56:00.000 126 39007.40 4.34 22140.60 44872.40 2005-05-06 11:57:00.000 126 39007.40 4.37 22140.60 44872.40 2005-05-06 11:58:00.000 126 39007.30 4.35 22140.60 44872.20 2005-05-06 11:59:00.000 126 39007.30 4.35 22140.50 44872.30 2005-05-06 12:00:00.000 126 39007.20 4.36 22140.50 44872.30 2005-05-06 12:01:00.000 126 39007.30 4.35 22140.50 44872.30 2005-05-06 12:02:00.000 126 39007.40 4.34 22140.50 44872.20 2005-05-06 12:03:00.000 126 39007.40 4.35 22140.60 44872.40 2005-05-06 12:04:00.000 126 39007.50 4.36 22140.60 44872.30 2005-05-06 12:05:00.000 126 39007.40 4.33 22140.50 44872.20 2005-05-06 12:06:00.000 126 39007.40 4.34 22140.60 44872.40 2005-05-06 12:07:00.000 126 39007.30 4.32 22140.50 44872.20 2005-05-06 12:08:00.000 126 39007.30 4.32 22140.40 44872.40 2005-05-06 12:09:00.000 126 39007.30 4.32 22140.50 44872.30 2005-05-06 12:10:00.000 126 39007.40 4.31 22140.50 44872.30 2005-05-06 12:11:00.000 126 39007.40 4.30 22140.50 44872.30 2005-05-06 12:12:00.000 126 39007.30 4.29 22140.50 44872.30 2005-05-06 12:13:00.000 126 39007.40 4.28 22140.40 44872.30 2005-05-06 12:14:00.000 126 39007.50 4.28 22140.40 44872.40 2005-05-06 12:15:00.000 126 39007.40 4.28 22140.40 44872.20 2005-05-06 12:16:00.000 126 39007.50 4.28 22140.40 44872.30 2005-05-06 12:17:00.000 126 39007.60 4.27 22140.30 44872.40 2005-05-06 12:18:00.000 126 39007.70 4.27 22140.30 44872.50 2005-05-06 12:19:00.000 126 39007.70 4.28 22140.30 44872.50 2005-05-06 12:20:00.000 126 39007.80 4.27 22140.30 44872.60 2005-05-06 12:21:00.000 126 39007.80 4.26 22140.20 44872.50 2005-05-06 12:22:00.000 126 39007.90 4.27 22140.30 44872.50 2005-05-06 12:23:00.000 126 39007.70 4.25 22140.00 44872.30 2005-05-06 12:24:00.000 126 39007.70 4.24 22140.00 44872.30 2005-05-06 12:25:00.000 126 39007.70 4.25 22140.00 44872.30 2005-05-06 12:26:00.000 126 39007.70 4.23 22139.80 44872.20 2005-05-06 12:27:00.000 126 39007.60 4.23 22139.70 44872.20 2005-05-06 12:28:00.000 126 39007.60 4.22 22139.70 44872.20 2005-05-06 12:29:00.000 126 39007.60 4.19 22139.80 44872.20 2005-05-06 12:30:00.000 126 39007.70 4.19 22139.70 44872.30 2005-05-06 12:31:00.000 126 39007.60 4.19 22139.70 44872.10 2005-05-06 12:32:00.000 126 39007.60 4.18 22139.70 44872.20 2005-05-06 12:33:00.000 126 39007.50 4.18 22139.60 44872.10 2005-05-06 12:34:00.000 126 39007.50 4.18 22139.60 44872.20 2005-05-06 12:35:00.000 126 39007.40 4.17 22139.70 44872.10 2005-05-06 12:36:00.000 126 39007.30 4.17 22139.70 44871.90 2005-05-06 12:37:00.000 126 39007.30 4.16 22139.70 44871.80 2005-05-06 12:38:00.000 126 39007.40 4.17 22139.70 44872.00 2005-05-06 12:39:00.000 126 39007.30 4.16 22139.70 44871.90 2005-05-06 12:40:00.000 126 39007.20 4.16 22139.60 44871.80 2005-05-06 12:41:00.000 126 39007.20 4.14 22139.70 44871.80 2005-05-06 12:42:00.000 126 39007.30 4.16 22139.80 44871.90 2005-05-06 12:43:00.000 126 39007.10 4.16 22139.70 44871.80 2005-05-06 12:44:00.000 126 39007.10 4.14 22139.60 44871.80 2005-05-06 12:45:00.000 126 39007.10 4.14 22139.60 44871.60 2005-05-06 12:46:00.000 126 39007.10 4.14 22139.60 44871.70 2005-05-06 12:47:00.000 126 39007.00 4.11 22139.60 44871.70 2005-05-06 12:48:00.000 126 39007.10 4.11 22139.70 44871.70 2005-05-06 12:49:00.000 126 39007.10 4.09 22139.70 44871.70 2005-05-06 12:50:00.000 126 39007.20 4.09 22139.70 44871.70 2005-05-06 12:51:00.000 126 39007.30 4.09 22139.70 44871.80 2005-05-06 12:52:00.000 126 39007.30 4.07 22139.70 44872.00 2005-05-06 12:53:00.000 126 39007.50 4.06 22139.80 44872.00 2005-05-06 12:54:00.000 126 39007.60 4.06 22139.80 44872.20 2005-05-06 12:55:00.000 126 39007.80 4.04 22139.80 44872.40 2005-05-06 12:56:00.000 126 39007.90 4.04 22139.90 44872.50 2005-05-06 12:57:00.000 126 39008.00 4.02 22139.90 44872.70 2005-05-06 12:58:00.000 126 39008.30 4.03 22140.10 44872.90 2005-05-06 12:59:00.000 126 39008.50 4.03 22140.20 44873.20 2005-05-06 13:00:00.000 126 39008.70 4.03 22140.30 44873.40 2005-05-06 13:01:00.000 126 39008.80 4.03 22140.50 44873.50 2005-05-06 13:02:00.000 126 39009.10 4.02 22140.70 44873.80 2005-05-06 13:03:00.000 126 39009.30 4.01 22140.50 44874.00 2005-05-06 13:04:00.000 126 39009.40 4.00 22140.60 44874.10 2005-05-06 13:05:00.000 126 39009.60 4.00 22140.70 44874.20 2005-05-06 13:06:00.000 126 39009.80 3.99 22140.80 44874.40 2005-05-06 13:07:00.000 126 39010.60 3.86 22140.90 44875.20 2005-05-06 13:08:00.000 126 39014.90 3.79 22142.30 44879.90 2005-05-06 13:09:00.000 126 39019.10 4.11 22144.80 44884.90 2005-05-06 13:10:00.000 126 39022.20 4.18 22146.10 44888.10 2005-05-06 13:11:00.000 126 39024.20 4.29 22146.70 44890.20 2005-05-06 13:12:00.000 126 39024.80 4.32 22146.80 44890.70 2005-05-06 13:13:00.000 126 39024.50 4.26 22146.10 44890.10 2005-05-06 13:14:00.000 126 39023.80 4.22 22145.60 44889.00 2005-05-06 13:15:00.000 126 39023.00 4.11 22144.80 44888.00 2005-05-06 13:16:00.000 126 39022.30 4.05 22144.30 44887.20 2005-05-06 13:17:00.000 126 39021.80 3.98 22143.80 44886.50 2005-05-06 13:18:00.000 126 39021.40 3.96 22143.40 44885.90 2005-05-06 13:19:00.000 126 39020.90 3.93 22143.20 44885.30 2005-05-06 13:20:00.000 126 39020.40 3.90 22142.80 44884.80 2005-05-06 13:21:00.000 126 39020.00 3.88 22142.70 44884.30 2005-05-06 13:22:00.000 126 39019.50 3.86 22142.50 44883.80 2005-05-06 13:23:00.000 126 39019.00 3.84 22142.40 44883.40 2005-05-06 13:24:00.000 126 39018.70 3.81 22142.20 44883.00 2005-05-06 13:25:00.000 126 39018.60 3.79 22142.10 44882.80 2005-05-06 13:26:00.000 126 39018.50 3.78 22142.10 44882.70 2005-05-06 13:27:00.000 126 39018.40 3.78 22142.10 44882.70 2005-05-06 13:28:00.000 126 39018.50 3.80 22142.20 44882.70 2005-05-06 13:29:00.000 126 39018.40 3.79 22142.20 44882.70 2005-05-06 13:30:00.000 126 39018.30 3.80 22142.30 44882.70 2005-05-06 13:31:00.000 126 39018.40 3.81 22142.30 44882.80 2005-05-06 13:32:00.000 126 39018.40 3.79 22142.40 44882.70 2005-05-06 13:33:00.000 126 39018.40 3.78 22142.40 44882.70 2005-05-06 13:34:00.000 126 39018.30 3.78 22142.40 44882.80 2005-05-06 13:35:00.000 126 39018.50 3.78 22142.50 44882.90 2005-05-06 13:36:00.000 126 39018.60 3.77 22142.60 44883.10 2005-05-06 13:37:00.000 126 39018.80 3.76 22142.70 44883.30 2005-05-06 13:38:00.000 126 39019.10 3.76 22142.90 44883.70 2005-05-06 13:39:00.000 126 39019.70 3.78 22143.20 44884.40 2005-05-06 13:40:00.000 126 39020.10 3.81 22143.40 44884.80 2005-05-06 13:41:00.000 126 39020.60 3.80 22143.60 44885.30 2005-05-06 13:42:00.000 126 39021.10 3.84 22143.80 44885.80 2005-05-06 13:43:00.000 126 39021.40 3.86 22144.10 44886.30 2005-05-06 13:44:00.000 126 39021.60 3.86 22144.20 44886.50 2005-05-06 13:45:00.000 126 39021.70 3.87 22144.20 44886.60 2005-05-06 13:46:00.000 126 39021.70 3.87 22144.10 44886.60 2005-05-06 13:47:00.000 126 39021.40 3.87 22144.00 44886.40 2005-05-06 13:48:00.000 126 39021.40 3.84 22143.90 44886.20 2005-05-06 13:49:00.000 126 39021.20 3.82 22143.80 44885.90 2005-05-06 13:50:00.000 126 39021.20 3.78 22143.60 44885.90 2005-05-06 13:51:00.000 126 39021.00 3.77 22143.50 44885.70 2005-05-06 13:52:00.000 126 39020.90 3.76 22143.40 44885.60 2005-05-06 13:53:00.000 126 39020.90 3.74 22143.30 44885.40 2005-05-06 13:54:00.000 126 39020.60 3.75 22143.30 44885.30 2005-05-06 13:55:00.000 126 39020.50 3.76 22143.40 44885.10 2005-05-06 13:56:00.000 126 39020.30 3.78 22143.40 44884.90 2005-05-06 13:57:00.000 126 39020.00 3.79 22143.40 44884.60 2005-05-06 13:58:00.000 126 39019.80 3.79 22143.30 44884.40 2005-05-06 13:59:00.000 126 39019.70 3.78 22143.40 44884.40 2005-05-06 14:00:00.000 126 39019.60 3.78 22143.30 44884.20 2005-05-06 14:01:00.000 126 39019.60 3.78 22143.40 44884.30 2005-05-06 14:02:00.000 126 39019.70 3.77 22143.50 44884.40 2005-05-06 14:03:00.000 126 39019.80 3.78 22143.70 44884.60 2005-05-06 14:04:00.000 126 39019.90 3.79 22143.90 44884.70 2005-05-06 14:05:00.000 126 39019.80 3.78 22143.70 44884.70 2005-05-06 14:06:00.000 126 39019.90 3.77 22143.80 44884.70 2005-05-06 14:07:00.000 126 39019.90 3.78 22143.90 44884.70 2005-05-06 14:08:00.000 126 39020.00 3.79 22144.00 44884.90 2005-05-06 14:09:00.000 126 39020.00 3.79 22144.00 44885.00 2005-05-06 14:10:00.000 126 39020.10 3.81 22144.00 44885.10 2005-05-06 14:11:00.000 126 39020.10 3.80 22144.00 44885.20 2005-05-06 14:12:00.000 126 39020.10 3.81 22144.20 44885.20 2005-05-06 14:13:00.000 126 39020.00 3.83 22144.20 44885.10 2005-05-06 14:14:00.000 126 39019.70 3.84 22144.20 44884.80 2005-05-06 14:15:00.000 126 39019.40 3.82 22144.10 44884.40 2005-05-06 14:16:00.000 126 39019.10 3.81 22143.80 44884.00 2005-05-06 14:17:00.000 126 39018.40 3.84 22143.60 44883.20 2005-05-06 14:18:00.000 126 39017.50 3.81 22143.30 44882.40 2005-05-06 14:19:00.000 126 39016.70 3.73 22142.60 44881.40 2005-05-06 14:20:00.000 126 39016.20 3.70 22142.50 44880.90 2005-05-06 14:21:00.000 126 39015.90 3.72 22142.50 44880.80 2005-05-06 14:22:00.000 126 39015.90 3.75 22142.70 44880.80 2005-05-06 14:23:00.000 126 39015.80 3.81 22143.00 44880.80 2005-05-06 14:24:00.000 126 39015.70 3.83 22143.10 44880.70 2005-05-06 14:25:00.000 126 39015.40 3.82 22143.00 44880.40 2005-05-06 14:26:00.000 126 39015.40 3.80 22143.00 44880.50 2005-05-06 14:27:00.000 126 39015.30 3.83 22143.30 44880.50 2005-05-06 14:28:00.000 126 39015.30 3.85 22143.40 44880.10 2005-05-06 14:29:00.000 126 39015.20 3.84 22143.40 44880.50 2005-05-06 14:30:00.000 126 39015.10 3.85 22143.40 44880.50 2005-05-06 14:31:00.000 126 39015.10 3.85 22143.50 44880.60 2005-05-06 14:32:00.000 126 39015.30 3.86 22143.70 44880.60 2005-05-06 14:33:00.000 126 39015.30 3.88 22143.70 44880.80 2005-05-06 14:34:00.000 126 39015.50 3.90 22144.00 44881.10 2005-05-06 14:35:00.000 126 39015.70 3.90 22144.10 44881.40 2005-05-06 14:36:00.000 126 39015.70 3.90 22144.00 44881.30 2005-05-06 14:37:00.000 126 39015.70 3.91 22144.10 44881.30 2005-05-06 14:38:00.000 126 39015.70 3.90 22144.10 44881.40 2005-05-06 14:39:00.000 126 39015.90 3.90 22144.20 44881.40 2005-05-06 14:40:00.000 126 39015.90 3.89 22144.20 44881.60 2005-05-06 14:41:00.000 126 39016.00 3.88 22144.10 44881.60 2005-05-06 14:42:00.000 126 39016.20 3.90 22144.20 44881.70 2005-05-06 14:43:00.000 126 39016.20 3.93 22144.20 44881.80 2005-05-06 14:44:00.000 126 39016.10 3.92 22144.30 44881.60 2005-05-06 14:45:00.000 126 39016.10 3.91 22144.20 44881.60 2005-05-06 14:46:00.000 126 39015.90 3.91 22144.10 44881.40 2005-05-06 14:47:00.000 126 39015.40 3.93 22143.80 44880.90 2005-05-06 14:48:00.000 126 39014.90 3.94 22143.70 44880.40 2005-05-06 14:49:00.000 126 39014.40 3.95 22143.60 44879.90 2005-05-06 14:50:00.000 126 39014.00 3.94 22143.60 44879.50 2005-05-06 14:51:00.000 126 39013.80 3.93 22143.60 44879.30 2005-05-06 14:52:00.000 126 39013.70 3.91 22143.60 44879.20 2005-05-06 14:53:00.000 126 39013.70 3.90 22143.60 44879.30 2005-05-06 14:54:00.000 126 39014.00 3.92 22143.90 44879.60 2005-05-06 14:55:00.000 126 39014.10 3.93 22143.90 44879.90 2005-05-06 14:56:00.000 126 39014.30 3.94 22144.00 44880.00 2005-05-06 14:57:00.000 126 39014.40 3.94 22144.10 44880.20 2005-05-06 14:58:00.000 126 39014.50 3.95 22144.20 44880.40 2005-05-06 14:59:00.000 126 39014.70 3.96 22144.40 44880.60 2005-05-06 15:00:00.000 126 39014.90 3.96 22144.40 44880.90 2005-05-06 15:01:00.000 126 39015.10 3.95 22144.40 44880.90 2005-05-06 15:02:00.000 126 39015.10 3.94 22144.50 44881.00 2005-05-06 15:03:00.000 126 39015.70 3.93 22144.80 44881.70 2005-05-06 15:04:00.000 126 39016.20 3.94 22144.90 44882.30 2005-05-06 15:05:00.000 126 39016.60 3.99 22145.10 44882.70 2005-05-06 15:06:00.000 126 39016.80 4.02 22145.30 44882.90 2005-05-06 15:07:00.000 126 39016.90 4.04 22145.40 44883.00 2005-05-06 15:08:00.000 126 39016.80 4.04 22145.40 44882.80 2005-05-06 15:09:00.000 126 39016.60 4.05 22145.40 44882.60 2005-05-06 15:10:00.000 126 39016.20 4.04 22145.10 44882.40 2005-05-06 15:11:00.000 126 39016.10 4.02 22145.10 44882.20 2005-05-06 15:12:00.000 126 39016.10 4.00 22145.00 44882.10 2005-05-06 15:13:00.000 126 39016.00 3.99 22144.90 44882.00 2005-05-06 15:14:00.000 126 39016.40 3.98 22145.10 44882.30 2005-05-06 15:15:00.000 126 39016.60 3.98 22145.10 44882.60 2005-05-06 15:16:00.000 126 39016.90 3.99 22145.20 44882.90 2005-05-06 15:17:00.000 126 39017.20 3.98 22145.20 44883.20 2005-05-06 15:18:00.000 126 39017.50 4.00 22145.40 44883.40 2005-05-06 15:19:00.000 126 39017.80 4.03 22145.60 44883.60 2005-05-06 15:20:00.000 126 39018.20 4.06 22145.80 44884.10 2005-05-06 15:21:00.000 126 39018.30 4.06 22145.90 44884.10 2005-05-06 15:22:00.000 126 39018.50 4.07 22146.00 44884.50 2005-05-06 15:23:00.000 126 39018.70 4.08 22146.10 44884.80 2005-05-06 15:24:00.000 126 39018.90 4.08 22146.10 44885.00 2005-05-06 15:25:00.000 126 39018.90 4.07 22146.00 44885.00 2005-05-06 15:26:00.000 126 39019.10 4.06 22146.10 44885.10 2005-05-06 15:27:00.000 126 39019.40 4.07 22146.10 44885.30 2005-05-06 15:28:00.000 126 39019.70 4.07 22146.10 44885.80 2005-05-06 15:29:00.000 126 39020.10 4.06 22146.30 44886.00 2005-05-06 15:30:00.000 126 39020.40 4.06 22146.40 44886.50 2005-05-06 15:31:00.000 126 39020.70 4.08 22146.50 44886.90 2005-05-06 15:32:00.000 126 39021.10 4.10 22146.70 44887.50 2005-05-06 15:33:00.000 126 39021.40 4.10 22146.80 44887.60 2005-05-06 15:34:00.000 126 39021.80 4.10 22146.80 44888.00 2005-05-06 15:35:00.000 126 39021.80 4.10 22146.70 44887.80 2005-05-06 15:36:00.000 126 39021.50 4.11 22146.60 44887.40 2005-05-06 15:37:00.000 126 39020.80 4.11 22146.20 44886.80 2005-05-06 15:38:00.000 126 39020.10 4.10 22145.90 44886.00 2005-05-06 15:39:00.000 126 39019.60 4.06 22145.50 44885.20 2005-05-06 15:40:00.000 126 39019.30 4.04 22145.30 44885.00 2005-05-06 15:41:00.000 126 39019.60 4.02 22145.50 44885.30 2005-05-06 15:42:00.000 126 39020.50 4.04 22145.90 44886.40 2005-05-06 15:43:00.000 126 39022.10 4.05 22146.50 44888.10 2005-05-06 15:44:00.000 126 39023.70 4.07 22147.10 44889.90 2005-05-06 15:45:00.000 126 39025.40 4.13 22148.00 44891.60 2005-05-06 15:46:00.000 126 39026.80 4.18 22148.50 44893.10 2005-05-06 15:47:00.000 126 39027.50 4.21 22148.80 44893.80 2005-05-06 15:48:00.000 126 39027.50 4.19 22148.60 44893.50 2005-05-06 15:49:00.000 126 39027.30 4.17 22148.20 44893.30 2005-05-06 15:50:00.000 126 39027.10 4.11 22147.80 44893.00 2005-05-06 15:51:00.000 126 39027.70 4.08 22147.80 44893.40 2005-05-06 15:52:00.000 126 39028.40 4.10 22148.00 44894.10 2005-05-06 15:53:00.000 126 39028.80 4.10 22148.10 44894.40 2005-05-06 15:54:00.000 126 39028.90 4.12 22148.10 44894.70 2005-05-06 15:55:00.000 126 39029.00 4.10 22148.00 44894.60 2005-05-06 15:56:00.000 126 39029.10 4.09 22148.00 44894.70 2005-05-06 15:57:00.000 126 39029.20 4.08 22147.90 44894.70 2005-05-06 15:58:00.000 126 39028.90 4.10 22147.70 44894.50 2005-05-06 15:59:00.000 126 39028.60 4.10 22147.50 44894.20 2005-05-06 16:00:00.000 126 39028.50 4.09 22147.60 44894.10 2005-05-06 16:01:00.000 126 39028.60 4.09 22147.50 44894.10 2005-05-06 16:02:00.000 126 39028.20 4.10 22147.30 44893.90 2005-05-06 16:03:00.000 126 39026.00 4.15 22146.40 44891.00 2005-05-06 16:04:00.000 126 39022.30 4.18 22145.00 44887.00 2005-05-06 16:05:00.000 126 39019.00 4.04 22143.50 44883.60 2005-05-06 16:06:00.000 126 39016.70 3.95 22142.60 44881.20 2005-05-06 16:07:00.000 126 39015.20 3.86 22141.90 44879.70 2005-05-06 16:08:00.000 126 39015.20 3.88 22142.10 44879.90 2005-05-06 16:09:00.000 126 39015.30 3.94 22142.80 44880.20 2005-05-06 16:10:00.000 126 39015.40 3.99 22143.30 44880.60 2005-05-06 16:11:00.000 126 39016.10 4.04 22143.90 44881.50 2005-05-06 16:12:00.000 126 39016.60 4.06 22144.40 44882.10 2005-05-06 16:13:00.000 126 39016.70 4.04 22144.50 44882.20 2005-05-06 16:14:00.000 126 39016.90 4.02 22144.60 44882.30 2005-05-06 16:15:00.000 126 39017.10 4.01 22144.70 44882.70 2005-05-06 16:16:00.000 126 39017.10 4.03 22144.70 44882.80 2005-05-06 16:17:00.000 126 39017.40 4.06 22145.00 44883.10 2005-05-06 16:18:00.000 126 39017.50 4.09 22145.10 44883.40 2005-05-06 16:19:00.000 126 39017.50 4.12 22145.30 44883.50 2005-05-06 16:20:00.000 126 39017.60 4.13 22145.50 44883.60 2005-05-06 16:21:00.000 126 39017.50 4.15 22145.50 44883.40 2005-05-06 16:22:00.000 126 39017.20 4.15 22145.40 44883.10 2005-05-06 16:23:00.000 126 39016.70 4.11 22145.10 44882.60 2005-05-06 16:24:00.000 126 39016.60 4.12 22145.10 44882.50 2005-05-06 16:25:00.000 126 39016.70 4.15 22145.30 44882.90 2005-05-06 16:26:00.000 126 39016.40 4.16 22145.30 44882.50 2005-05-06 16:27:00.000 126 39016.30 4.18 22145.30 44882.50 2005-05-06 16:28:00.000 126 39016.30 4.18 22145.40 44882.40 2005-05-06 16:29:00.000 126 39016.70 4.21 22145.60 44883.00 2005-05-06 16:30:00.000 126 39016.60 4.22 22145.60 44882.50 2005-05-06 16:31:00.000 126 39017.10 4.24 22145.90 44883.60 2005-05-06 16:32:00.000 126 39016.60 4.23 22145.70 44882.70 2005-05-06 16:33:00.000 126 39017.00 4.24 22146.00 44883.20 2005-05-06 16:34:00.000 126 39016.80 4.22 22145.90 44883.10 2005-05-06 16:35:00.000 126 39017.30 4.22 22146.10 44883.90 2005-05-06 16:36:00.000 126 39016.90 4.23 22145.90 44883.00 2005-05-06 16:37:00.000 126 39017.20 4.23 22146.10 44883.40 2005-05-06 16:38:00.000 126 39017.00 4.24 22146.00 44883.20 2005-05-06 16:39:00.000 126 39017.00 4.24 22146.00 44883.40 2005-05-06 16:40:00.000 126 39016.80 4.23 22145.70 44883.10 2005-05-06 16:41:00.000 126 39016.60 4.21 22145.60 44882.90 2005-05-06 16:42:00.000 126 39016.30 4.19 22145.40 44882.70 2005-05-06 16:43:00.000 126 39016.10 4.20 22145.30 44882.40 2005-05-06 16:44:00.000 126 39016.00 4.20 22145.40 44882.30 2005-05-06 16:45:00.000 126 39015.80 4.21 22145.40 44882.20 2005-05-06 16:46:00.000 126 39015.90 4.20 22145.50 44882.10 2005-05-06 16:47:00.000 126 39016.00 4.20 22145.50 44882.40 2005-05-06 16:48:00.000 126 39016.20 4.20 22145.60 44882.50 2005-05-06 16:49:00.000 126 39016.30 4.23 22145.60 44882.60 2005-05-06 16:50:00.000 126 39016.50 4.27 22145.90 44883.10 2005-05-06 16:51:00.000 126 39016.60 4.28 22145.90 44883.00 2005-05-06 16:52:00.000 126 39016.80 4.30 22146.00 44883.30 2005-05-06 16:53:00.000 126 39016.80 4.31 22146.10 44883.40 2005-05-06 16:54:00.000 126 39016.60 4.29 22146.00 44883.10 2005-05-06 16:55:00.000 126 39016.60 4.30 22145.90 44883.20 2005-05-06 16:56:00.000 126 39016.70 4.33 22146.00 44883.20 2005-05-06 16:57:00.000 126 39016.60 4.35 22146.10 44883.10 2005-05-06 16:58:00.000 126 39016.50 4.36 22146.10 44883.00 2005-05-06 16:59:00.000 126 39016.60 4.37 22146.20 44883.20 2005-05-06 17:00:00.000 126 39016.90 4.39 22146.20 44883.30 2005-05-06 17:01:00.000 126 39016.90 4.43 22146.30 44883.50 2005-05-06 17:02:00.000 126 39017.10 4.44 22146.30 44883.80 2005-05-06 17:03:00.000 126 39017.20 4.43 22146.30 44883.60 2005-05-06 17:04:00.000 126 39017.30 4.47 22146.60 44884.00 2005-05-06 17:05:00.000 126 39017.00 4.49 22146.40 44883.70 2005-05-06 17:06:00.000 126 39016.80 4.50 22146.30 44883.40 2005-05-06 17:07:00.000 126 39016.40 4.48 22146.00 44883.00 2005-05-06 17:08:00.000 126 39016.20 4.47 22145.90 44882.70 2005-05-06 17:09:00.000 126 39016.30 4.47 22146.00 44882.90 2005-05-06 17:10:00.000 126 39016.20 4.49 22146.00 44882.90 2005-05-06 17:11:00.000 126 39016.30 4.51 22146.00 44882.90 2005-05-06 17:12:00.000 126 39016.20 4.54 22146.00 44882.80 2005-05-06 17:13:00.000 126 39016.00 4.54 22145.80 44882.60 2005-05-06 17:14:00.000 126 39016.00 4.54 22145.80 44882.70 2005-05-06 17:15:00.000 126 39016.10 4.53 22145.80 44882.80 2005-05-06 17:16:00.000 126 39016.50 4.52 22146.00 44883.20 2005-05-06 17:17:00.000 126 39016.80 4.51 22146.00 44883.50 2005-05-06 17:18:00.000 126 39017.20 4.52 22146.10 44883.90 2005-05-06 17:19:00.000 126 39017.70 4.54 22146.40 44884.50 2005-05-06 17:20:00.000 126 39018.20 4.55 22146.50 44884.90 2005-05-06 17:21:00.000 126 39018.40 4.55 22146.50 44885.00 2005-05-06 17:22:00.000 126 39018.30 4.52 22146.30 44884.80 2005-05-06 17:23:00.000 126 39018.10 4.48 22146.10 44884.60 2005-05-06 17:24:00.000 126 39018.00 4.45 22145.70 44884.30 2005-05-06 17:25:00.000 126 39017.70 4.43 22145.50 44883.90 2005-05-06 17:26:00.000 126 39017.50 4.45 22145.40 44883.70 2005-05-06 17:27:00.000 126 39017.30 4.44 22145.30 44883.40 2005-05-06 17:28:00.000 126 39017.30 4.41 22145.30 44883.30 2005-05-06 17:29:00.000 126 39017.10 4.40 22145.20 44883.10 2005-05-06 17:30:00.000 126 39016.90 4.39 22145.00 44882.70 2005-05-06 17:31:00.000 126 39016.50 4.39 22144.90 44882.40 2005-05-06 17:32:00.000 126 39016.00 4.38 22144.60 44881.90 2005-05-06 17:33:00.000 126 39015.50 4.38 22144.40 44881.40 2005-05-06 17:34:00.000 126 39015.20 4.37 22144.30 44881.00 2005-05-06 17:35:00.000 126 39015.00 4.36 22144.10 44880.90 2005-05-06 17:36:00.000 126 39015.00 4.35 22144.30 44880.80 2005-05-06 17:37:00.000 126 39015.10 4.32 22144.40 44880.90 2005-05-06 17:38:00.000 126 39015.40 4.33 22144.50 44881.30 2005-05-06 17:39:00.000 126 39015.50 4.34 22144.60 44881.40 2005-05-06 17:40:00.000 126 39015.40 4.36 22144.80 44881.40 2005-05-06 17:41:00.000 126 39015.20 4.35 22144.60 44881.10 2005-05-06 17:42:00.000 126 39014.60 4.31 22144.20 44880.40 2005-05-06 17:43:00.000 126 39014.30 4.30 22144.10 44880.10 2005-05-06 17:44:00.000 126 39014.00 4.30 22144.00 44879.70 2005-05-06 17:45:00.000 126 39013.80 4.31 22143.90 44879.70 2005-05-06 17:46:00.000 126 39013.80 4.33 22144.00 44879.80 2005-05-06 17:47:00.000 126 39013.50 4.32 22144.00 44879.50 2005-05-06 17:48:00.000 126 39013.60 4.32 22144.20 44879.50 2005-05-06 17:49:00.000 126 39013.60 4.29 22144.10 44879.60 2005-05-06 17:50:00.000 126 39013.90 4.28 22144.20 44879.90 2005-05-06 17:51:00.000 126 39014.20 4.30 22144.50 44880.40 2005-05-06 17:52:00.000 126 39014.50 4.30 22144.70 44880.60 2005-05-06 17:53:00.000 126 39015.10 4.32 22144.90 44881.40 2005-05-06 17:54:00.000 126 39015.30 4.36 22145.10 44881.50 2005-05-06 17:55:00.000 126 39015.30 4.34 22145.10 44881.60 2005-05-06 17:56:00.000 126 39015.20 4.34 22145.00 44881.40 2005-05-06 17:57:00.000 126 39014.80 4.35 22144.80 44881.00 2005-05-06 17:58:00.000 126 39014.40 4.35 22144.70 44880.70 2005-05-06 17:59:00.000 126 39014.00 4.33 22144.60 44880.10 2005-05-06 18:00:00.000 126 39013.50 4.31 22144.40 44879.80 2005-05-06 18:01:00.000 126 39013.10 4.31 22144.30 44879.30 2005-05-06 18:02:00.000 126 39012.70 4.29 22144.10 44878.90 2005-05-06 18:03:00.000 126 39012.40 4.28 22143.90 44878.40 2005-05-06 18:04:00.000 126 39012.30 4.29 22144.20 44878.50 2005-05-06 18:05:00.000 126 39012.20 4.30 22144.20 44878.50 2005-05-06 18:06:00.000 126 39012.50 4.31 22144.40 44878.80 2005-05-06 18:07:00.000 126 39012.90 4.32 22144.70 44879.30 2005-05-06 18:08:00.000 126 39013.10 4.30 22144.70 44879.40 2005-05-06 18:09:00.000 126 39013.20 4.31 22144.70 44879.50 2005-05-06 18:10:00.000 126 39013.30 4.36 22144.80 44879.70 2005-05-06 18:11:00.000 126 39013.70 4.41 22145.20 44880.20 2005-05-06 18:12:00.000 126 39014.10 4.42 22145.40 44880.80 2005-05-06 18:13:00.000 126 39014.40 4.40 22145.50 44881.00 2005-05-06 18:14:00.000 126 39014.90 4.41 22145.60 44881.50 2005-05-06 18:15:00.000 126 39015.00 4.43 22145.60 44881.60 2005-05-06 18:16:00.000 126 39014.80 4.43 22145.60 44881.40 2005-05-06 18:17:00.000 126 39014.00 4.40 22145.00 44880.30 2005-05-06 18:18:00.000 126 39013.30 4.36 22144.70 44879.50 2005-05-06 18:19:00.000 126 39012.80 4.34 22144.50 44879.00 2005-05-06 18:20:00.000 126 39012.30 4.35 22144.30 44878.40 2005-05-06 18:21:00.000 126 39011.80 4.38 22144.00 44877.90 2005-05-06 18:22:00.000 126 39011.30 4.39 22143.90 44877.30 2005-05-06 18:23:00.000 126 39011.20 4.43 22144.00 44877.30 2005-05-06 18:24:00.000 126 39011.10 4.44 22144.10 44877.30 2005-05-06 18:25:00.000 126 39011.10 4.47 22144.30 44877.50 2005-05-06 18:26:00.000 126 39011.20 4.51 22144.50 44877.60 2005-05-06 18:27:00.000 126 39011.00 4.55 22144.40 44877.50 2005-05-06 18:28:00.000 126 39010.60 4.58 22144.60 44877.10 2005-05-06 18:29:00.000 126 39009.80 4.59 22144.30 44876.20 2005-05-06 18:30:00.000 126 39009.00 4.62 22144.10 44875.50 2005-05-06 18:31:00.000 126 39008.30 4.61 22143.90 44874.70 2005-05-06 18:32:00.000 126 39008.10 4.64 22143.90 44874.50 2005-05-06 18:33:00.000 126 39008.20 4.70 22144.10 44874.90 2005-05-06 18:34:00.000 126 39008.50 4.76 22144.50 44875.40 2005-05-06 18:35:00.000 126 39008.60 4.79 22144.70 44875.40 2005-05-06 18:36:00.000 126 39008.70 4.80 22144.70 44875.50 2005-05-06 18:37:00.000 126 39008.70 4.81 22144.70 44875.50 2005-05-06 18:38:00.000 126 39008.90 4.82 22144.70 44875.80 2005-05-06 18:39:00.000 126 39009.10 4.83 22144.90 44875.90 2005-05-06 18:40:00.000 126 39009.20 4.86 22145.00 44876.20 2005-05-06 18:41:00.000 126 39009.50 4.87 22145.10 44876.40 2005-05-06 18:42:00.000 126 39009.40 4.85 22144.90 44876.30 2005-05-06 18:43:00.000 126 39009.30 4.84 22144.70 44876.10 2005-05-06 18:44:00.000 126 39009.30 4.82 22144.60 44876.10 2005-05-06 18:45:00.000 126 39009.20 4.80 22144.50 44875.90 2005-05-06 18:46:00.000 126 39009.20 4.78 22144.50 44875.90 2005-05-06 18:47:00.000 126 39009.30 4.79 22144.50 44876.00 2005-05-06 18:48:00.000 126 39009.60 4.80 22144.50 44876.30 2005-05-06 18:49:00.000 126 39009.90 4.81 22144.70 44876.70 2005-05-06 18:50:00.000 126 39010.20 4.81 22144.80 44877.00 2005-05-06 18:51:00.000 126 39010.50 4.80 22145.00 44877.30 2005-05-06 18:52:00.000 126 39010.90 4.81 22145.00 44877.60 2005-05-06 18:53:00.000 126 39011.20 4.79 22144.90 44877.90 2005-05-06 18:54:00.000 126 39011.30 4.78 22144.80 44878.00 2005-05-06 18:55:00.000 126 39011.50 4.75 22144.70 44878.00 2005-05-06 18:56:00.000 126 39011.70 4.73 22144.60 44878.00 2005-05-06 18:57:00.000 126 39011.60 4.71 22144.50 44877.90 2005-05-06 18:58:00.000 126 39011.60 4.69 22144.40 44878.00 2005-05-06 18:59:00.000 126 39011.90 4.66 22144.50 44878.30 2005-05-06 19:00:00.000 126 39012.20 4.65 22144.60 44878.60 2005-05-06 19:01:00.000 126 39012.40 4.62 22144.50 44878.70 2005-05-06 19:02:00.000 126 39012.40 4.58 22144.30 44878.50 2005-05-06 19:03:00.000 126 39012.40 4.55 22144.20 44878.50 2005-05-06 19:04:00.000 126 39012.40 4.53 22144.10 44878.40 2005-05-06 19:05:00.000 126 39012.30 4.53 22144.10 44878.30 2005-05-06 19:06:00.000 126 39012.20 4.53 22144.10 44878.20 2005-05-06 19:07:00.000 126 39012.20 4.52 22144.00 44878.30 2005-05-06 19:08:00.000 126 39012.40 4.53 22144.00 44878.40 2005-05-06 19:09:00.000 126 39012.60 4.55 22144.20 44878.60 2005-05-06 19:10:00.000 126 39012.70 4.55 22144.20 44878.80 2005-05-06 19:11:00.000 126 39012.80 4.54 22144.20 44878.80 2005-05-06 19:12:00.000 126 39012.80 4.55 22144.20 44878.80 2005-05-06 19:13:00.000 126 39012.50 4.55 22144.00 44878.50 2005-05-06 19:14:00.000 126 39012.30 4.54 22143.90 44878.30 2005-05-06 19:15:00.000 126 39012.30 4.56 22143.90 44878.30 2005-05-06 19:16:00.000 126 39012.20 4.55 22144.00 44878.20 2005-05-06 19:17:00.000 126 39012.20 4.55 22144.00 44878.20 2005-05-06 19:18:00.000 126 39012.30 4.55 22144.10 44878.40 2005-05-06 19:19:00.000 126 39012.40 4.56 22144.10 44878.60 2005-05-06 19:20:00.000 126 39012.30 4.56 22144.10 44878.50 2005-05-06 19:21:00.000 126 39012.20 4.55 22144.00 44878.30 2005-05-06 19:22:00.000 126 39012.10 4.57 22144.10 44878.00 2005-05-06 19:23:00.000 126 39011.90 4.57 22144.00 44878.00 2005-05-06 19:24:00.000 126 39012.00 4.56 22144.10 44878.10 2005-05-06 19:25:00.000 126 39012.20 4.58 22144.30 44878.20 2005-05-06 19:26:00.000 126 39012.40 4.62 22144.30 44878.50 2005-05-06 19:27:00.000 126 39012.60 4.63 22144.50 44878.80 2005-05-06 19:28:00.000 126 39013.00 4.64 22144.80 44879.10 2005-05-06 19:29:00.000 126 39013.20 4.63 22144.80 44879.40 2005-05-06 19:30:00.000 126 39013.30 4.63 22144.90 44879.60 2005-05-06 19:31:00.000 126 39013.70 4.64 22145.00 44879.90 2005-05-06 19:32:00.000 126 39013.90 4.63 22145.00 44880.00 2005-05-06 19:33:00.000 126 39013.90 4.64 22145.00 44880.10 2005-05-06 19:34:00.000 126 39013.80 4.66 22144.90 44880.10 2005-05-06 19:35:00.000 126 39013.90 4.67 22145.00 44880.20 2005-05-06 19:36:00.000 126 39014.00 4.68 22145.00 44880.20 2005-05-06 19:37:00.000 126 39014.20 4.69 22145.30 44880.50 2005-05-06 19:38:00.000 126 39014.90 4.70 22145.50 44881.20 2005-05-06 19:39:00.000 126 39015.60 4.70 22145.70 44882.00 2005-05-06 19:40:00.000 126 39015.90 4.71 22145.80 44882.30 2005-05-06 19:41:00.000 126 39016.20 4.72 22145.80 44882.60 2005-05-06 19:42:00.000 126 39016.10 4.70 22145.80 44882.30 2005-05-06 19:43:00.000 126 39016.50 4.70 22145.70 44882.80 2005-05-06 19:44:00.000 126 39017.10 4.69 22146.10 44883.40 2005-05-06 19:45:00.000 126 39017.40 4.70 22146.10 44883.60 2005-05-06 19:46:00.000 126 39017.50 4.69 22146.00 44883.80 2005-05-06 19:47:00.000 126 39017.40 4.69 22145.90 44883.60 2005-05-06 19:48:00.000 126 39017.30 4.66 22145.60 44883.40 2005-05-06 19:49:00.000 126 39017.00 4.64 22145.50 44883.00 2005-05-06 19:50:00.000 126 39016.90 4.64 22145.40 44882.70 2005-05-06 19:51:00.000 126 39016.80 4.63 22145.40 44882.80 2005-05-06 19:52:00.000 126 39016.90 4.64 22145.30 44882.90 2005-05-06 19:53:00.000 126 39016.80 4.66 22145.30 44882.80 2005-05-06 19:54:00.000 126 39016.80 4.70 22145.50 44882.80 2005-05-06 19:55:00.000 126 39016.70 4.69 22145.50 44882.80 2005-05-06 19:56:00.000 126 39016.80 4.68 22145.40 44882.80 2005-05-06 19:57:00.000 126 39016.50 4.67 22145.20 44882.50 2005-05-06 19:58:00.000 126 39016.30 4.69 22145.10 44882.30 2005-05-06 19:59:00.000 126 39016.70 4.69 22145.30 44882.90 2005-05-06 20:00:00.000 126 39017.40 4.67 22145.60 44883.60 2005-05-06 20:01:00.000 126 39017.70 4.67 22145.60 44883.90 2005-05-06 20:02:00.000 126 39017.80 4.67 22145.50 44883.90 2005-05-06 20:03:00.000 126 39017.10 4.59 22145.00 44882.80 2005-05-06 20:04:00.000 126 39016.00 4.59 22144.40 44881.50 2005-05-06 20:05:00.000 126 39015.10 4.60 22144.30 44880.60 2005-05-06 20:06:00.000 126 39014.80 4.61 22144.30 44880.60 2005-05-06 20:07:00.000 126 39014.40 4.58 22144.00 44880.20 2005-05-06 20:08:00.000 126 39014.10 4.57 22143.90 44879.70 2005-05-06 20:09:00.000 126 39013.80 4.56 22143.80 44879.40 2005-05-06 20:10:00.000 126 39013.80 4.57 22144.00 44879.60 2005-05-06 20:11:00.000 126 39014.10 4.58 22144.10 44880.00 2005-05-06 20:12:00.000 126 39014.40 4.58 22144.40 44880.30 2005-05-06 20:13:00.000 126 39014.80 4.57 22144.60 44880.80 2005-05-06 20:14:00.000 126 39015.40 4.59 22144.90 44881.40 2005-05-06 20:15:00.000 126 39016.30 4.59 22145.40 44882.30 2005-05-06 20:16:00.000 126 39016.70 4.58 22145.50 44882.80 2005-05-06 20:17:00.000 126 39016.60 4.56 22145.20 44882.50 2005-05-06 20:18:00.000 126 39016.20 4.51 22144.90 44881.90 2005-05-06 20:19:00.000 126 39015.80 4.49 22144.60 44881.50 2005-05-06 20:20:00.000 126 39015.10 4.48 22144.20 44880.70 2005-05-06 20:21:00.000 126 39014.40 4.47 22144.10 44880.10 2005-05-06 20:22:00.000 126 39014.10 4.46 22143.90 44879.70 2005-05-06 20:23:00.000 126 39014.00 4.47 22144.00 44879.80 2005-05-06 20:24:00.000 126 39013.70 4.49 22144.20 44879.60 2005-05-06 20:25:00.000 126 39013.60 4.50 22144.30 44879.60 2005-05-06 20:26:00.000 126 39013.50 4.52 22144.30 44879.60 2005-05-06 20:27:00.000 126 39013.50 4.56 22144.40 44879.50 2005-05-06 20:28:00.000 126 39013.30 4.60 22144.60 44879.60 2005-05-06 20:29:00.000 126 39013.30 4.63 22144.80 44879.60 2005-05-06 20:30:00.000 126 39013.30 4.63 22144.80 44879.60 2005-05-06 20:31:00.000 126 39013.00 4.64 22144.80 44879.30 2005-05-06 20:32:00.000 126 39012.80 4.65 22144.80 44879.10 2005-05-06 20:33:00.000 126 39012.70 4.64 22144.70 44879.00 2005-05-06 20:34:00.000 126 39012.20 4.63 22144.40 44878.40 2005-05-06 20:35:00.000 126 39011.20 4.57 22143.70 44877.00 2005-05-06 20:36:00.000 126 39010.20 4.54 22143.30 44876.10 2005-05-06 20:37:00.000 126 39009.90 4.53 22143.30 44875.90 2005-05-06 20:38:00.000 126 39010.10 4.50 22143.40 44876.10 2005-05-06 20:39:00.000 126 39010.00 4.49 22143.40 44876.00 2005-05-06 20:40:00.000 126 39009.80 4.49 22143.30 44875.70 2005-05-06 20:41:00.000 126 39010.20 4.50 22143.80 44876.50 2005-05-06 20:42:00.000 126 39010.90 4.51 22144.20 44877.20 2005-05-06 20:43:00.000 126 39011.40 4.53 22144.40 44877.90 2005-05-06 20:44:00.000 126 39011.50 4.54 22144.50 44878.00 2005-05-06 20:45:00.000 126 39011.40 4.53 22144.40 44877.90 2005-05-06 20:46:00.000 126 39011.10 4.53 22144.30 44877.40 2005-05-06 20:47:00.000 126 39010.90 4.53 22144.30 44877.20 2005-05-06 20:48:00.000 126 39010.80 4.52 22144.10 44877.00 2005-05-06 20:49:00.000 126 39010.50 4.50 22144.00 44876.80 2005-05-06 20:50:00.000 126 39010.20 4.49 22143.80 44876.40 2005-05-06 20:51:00.000 126 39010.00 4.49 22143.90 44876.30 2005-05-06 20:52:00.000 126 39010.20 4.50 22143.90 44876.30 2005-05-06 20:53:00.000 126 39009.90 4.48 22143.90 44876.10 2005-05-06 20:54:00.000 126 39009.90 4.49 22144.10 44876.20 2005-05-06 20:55:00.000 126 39009.60 4.47 22143.90 44875.80 2005-05-06 20:56:00.000 126 39009.40 4.48 22143.80 44875.50 2005-05-06 20:57:00.000 126 39009.20 4.45 22143.70 44875.40 2005-05-06 20:58:00.000 126 39009.20 4.43 22143.70 44875.40 2005-05-06 20:59:00.000 126 39009.10 4.42 22143.70 44875.30 2005-05-06 21:00:00.000 126 39009.00 4.43 22143.80 44875.50 2005-05-06 21:01:00.000 126 39008.80 4.43 22143.70 44875.10 2005-05-06 21:02:00.000 126 39009.00 4.42 22143.80 44875.40 2005-05-06 21:03:00.000 126 39008.90 4.41 22143.70 44875.20 2005-05-06 21:04:00.000 126 39008.70 4.40 22143.60 44874.90 2005-05-06 21:05:00.000 126 39008.70 4.38 22143.60 44875.00 2005-05-06 21:06:00.000 126 39008.40 4.39 22143.50 44874.70 2005-05-06 21:07:00.000 126 39008.30 4.37 22143.50 44874.70 2005-05-06 21:08:00.000 126 39008.30 4.39 22143.50 44874.60 2005-05-06 21:09:00.000 126 39008.30 4.38 22143.50 44874.50 2005-05-06 21:10:00.000 126 39008.30 4.41 22143.70 44874.60 2005-05-06 21:11:00.000 126 39008.40 4.43 22144.00 44874.80 2005-05-06 21:12:00.000 126 39008.40 4.45 22144.10 44874.80 2005-05-06 21:13:00.000 126 39008.50 4.45 22144.20 44875.10 2005-05-06 21:14:00.000 126 39008.70 4.46 22144.30 44875.20 2005-05-06 21:15:00.000 126 39009.00 4.47 22144.50 44875.70 2005-05-06 21:16:00.000 126 39009.20 4.45 22144.40 44875.80 2005-05-06 21:17:00.000 126 39009.60 4.44 22144.50 44876.10 2005-05-06 21:18:00.000 126 39009.90 4.46 22144.60 44876.60 2005-05-06 21:19:00.000 126 39010.30 4.48 22144.90 44877.10 2005-05-06 21:20:00.000 126 39010.80 4.50 22145.30 44877.60 2005-05-06 21:21:00.000 126 39011.10 4.51 22145.40 44877.90 2005-05-06 21:22:00.000 126 39011.40 4.50 22145.50 44878.20 2005-05-06 21:23:00.000 126 39011.50 4.52 22145.50 44878.30 2005-05-06 21:24:00.000 126 39011.60 4.53 22145.60 44878.40 2005-05-06 21:25:00.000 126 39011.20 4.52 22145.40 44878.00 2005-05-06 21:26:00.000 126 39010.80 4.51 22145.10 44877.60 2005-05-06 21:27:00.000 126 39010.40 4.48 22144.90 44877.00 2005-05-06 21:28:00.000 126 39010.20 4.47 22144.90 44876.90 2005-05-06 21:29:00.000 126 39010.00 4.48 22145.00 44876.50 2005-05-06 21:30:00.000 126 39010.00 4.48 22145.10 44876.60 2005-05-06 21:31:00.000 126 39010.10 4.51 22145.20 44876.90 2005-05-06 21:32:00.000 126 39010.30 4.54 22145.50 44877.20 2005-05-06 21:33:00.000 126 39010.60 4.57 22145.60 44877.60 2005-05-06 21:34:00.000 126 39010.70 4.59 22145.80 44877.70 2005-05-06 21:35:00.000 126 39010.40 4.61 22145.80 44877.40 2005-05-06 21:36:00.000 126 39010.40 4.59 22145.80 44877.40 2005-05-06 21:37:00.000 126 39010.20 4.60 22145.60 44877.20 2005-05-06 21:38:00.000 126 39010.20 4.63 22145.70 44877.20 2005-05-06 21:39:00.000 126 39009.90 4.66 22145.60 44877.10 2005-05-06 21:40:00.000 126 39009.30 4.66 22145.40 44876.30 2005-05-06 21:41:00.000 126 39009.00 4.68 22145.30 44876.20 2005-05-06 21:42:00.000 126 39008.90 4.71 22145.50 44876.10 2005-05-06 21:43:00.000 126 39008.70 4.75 22145.60 44876.10 2005-05-06 21:44:00.000 126 39008.70 4.78 22145.70 44876.10 2005-05-06 21:45:00.000 126 39008.80 4.81 22145.90 44876.20 2005-05-06 21:46:00.000 126 39009.00 4.84 22146.00 44876.50 2005-05-06 21:47:00.000 126 39008.90 4.85 22146.10 44876.50 2005-05-06 21:48:00.000 126 39009.20 4.86 22146.20 44876.90 2005-05-06 21:49:00.000 126 39009.30 4.88 22146.40 44876.90 2005-05-06 21:50:00.000 126 39009.40 4.91 22146.50 44877.20 2005-05-06 21:51:00.000 126 39009.60 4.92 22146.50 44877.30 2005-05-06 21:52:00.000 126 39009.80 4.94 22146.70 44877.60 2005-05-06 21:53:00.000 126 39010.20 4.96 22146.90 44878.10 2005-05-06 21:54:00.000 126 39011.10 4.96 22147.40 44879.10 2005-05-06 21:55:00.000 126 39011.20 4.92 22147.20 44878.90 2005-05-06 21:56:00.000 126 39010.90 4.89 22147.00 44878.60 2005-05-06 21:57:00.000 126 39010.30 4.86 22146.60 44877.70 2005-05-06 21:58:00.000 126 39010.00 4.82 22146.20 44877.30 2005-05-06 21:59:00.000 126 39009.90 4.81 22146.10 44877.20 2005-05-06 22:00:00.000 126 39010.00 4.83 22146.30 44877.40 2005-05-06 22:01:00.000 126 39010.20 4.82 22146.40 44877.80 2005-05-06 22:02:00.000 126 39010.70 4.82 22146.60 44878.20 2005-05-06 22:03:00.000 126 39011.10 4.82 22146.50 44878.60 2005-05-06 22:04:00.000 126 39011.10 4.79 22146.50 44878.40 2005-05-06 22:05:00.000 126 39011.00 4.80 22146.50 44878.40 2005-05-06 22:06:00.000 126 39010.70 4.81 22146.60 44878.30 2005-05-06 22:07:00.000 126 39010.70 4.81 22146.70 44878.30 2005-05-06 22:08:00.000 126 39010.80 4.80 22146.80 44878.40 2005-05-06 22:09:00.000 126 39010.90 4.80 22146.80 44878.40 2005-05-06 22:10:00.000 126 39010.80 4.80 22146.80 44878.50 2005-05-06 22:11:00.000 126 39010.80 4.81 22146.80 44878.50 2005-05-06 22:12:00.000 126 39010.80 4.80 22146.70 44878.50 2005-05-06 22:13:00.000 126 39010.90 4.82 22146.80 44878.60 2005-05-06 22:14:00.000 126 39011.10 4.84 22147.10 44878.80 2005-05-06 22:15:00.000 126 39011.20 4.83 22147.20 44879.00 2005-05-06 22:16:00.000 126 39011.20 4.83 22147.40 44879.10 2005-05-06 22:17:00.000 126 39011.30 4.86 22147.50 44879.30 2005-05-06 22:18:00.000 126 39011.30 4.89 22147.70 44879.20 2005-05-06 22:19:00.000 126 39011.40 4.92 22147.80 44879.40 2005-05-06 22:20:00.000 126 39011.30 4.93 22147.80 44879.40 2005-05-06 22:21:00.000 126 39011.30 4.92 22147.90 44879.50 2005-05-06 22:22:00.000 126 39011.40 4.93 22148.00 44879.60 2005-05-06 22:23:00.000 126 39011.50 4.94 22148.30 44879.70 2005-05-06 22:24:00.000 126 39011.40 4.96 22148.30 44879.70 2005-05-06 22:25:00.000 126 39011.70 4.99 22148.50 44880.00 2005-05-06 22:26:00.000 126 39011.80 5.04 22148.70 44880.10 2005-05-06 22:27:00.000 126 39011.80 5.05 22148.80 44880.20 2005-05-06 22:28:00.000 126 39011.90 5.05 22149.00 44880.40 2005-05-06 22:29:00.000 126 39011.80 5.07 22149.10 44880.50 2005-05-06 22:30:00.000 126 39011.70 5.09 22149.00 44880.50 2005-05-06 22:31:00.000 126 39011.70 5.13 22149.20 44880.40 2005-05-06 22:32:00.000 126 39011.70 5.19 22149.40 44880.60 2005-05-06 22:33:00.000 126 39011.60 5.21 22149.50 44880.30 2005-05-06 22:34:00.000 126 39011.60 5.25 22149.70 44880.50 2005-05-06 22:35:00.000 126 39011.70 5.27 22150.00 44880.80 2005-05-06 22:36:00.000 126 39011.70 5.31 22150.10 44880.80 2005-05-06 22:37:00.000 126 39011.80 5.34 22150.30 44880.90 2005-05-06 22:38:00.000 126 39011.80 5.36 22150.20 44880.90 2005-05-06 22:39:00.000 126 39011.50 5.38 22150.30 44880.70 2005-05-06 22:40:00.000 126 39011.40 5.35 22150.30 44880.70 2005-05-06 22:41:00.000 126 39011.30 5.38 22150.20 44880.70 2005-05-06 22:42:00.000 126 39011.30 5.39 22150.30 44880.60 2005-05-06 22:43:00.000 126 39011.30 5.44 22150.40 44880.70 2005-05-06 22:44:00.000 126 39011.20 5.49 22150.50 44880.70 2005-05-06 22:45:00.000 126 39011.20 5.56 22150.80 44880.80 2005-05-06 22:46:00.000 126 39011.00 5.61 22151.00 44880.80 2005-05-06 22:47:00.000 126 39011.00 5.64 22151.20 44880.90 2005-05-06 22:48:00.000 126 39011.10 5.68 22151.50 44880.90 2005-05-06 22:49:00.000 126 39011.20 5.70 22151.60 44881.00 2005-05-06 22:50:00.000 126 39010.90 5.74 22151.70 44880.90 2005-05-06 22:51:00.000 126 39010.90 5.77 22151.70 44880.90 2005-05-06 22:52:00.000 126 39011.00 5.82 22151.80 44881.10 2005-05-06 22:53:00.000 126 39011.00 5.86 22151.90 44881.20 2005-05-06 22:54:00.000 126 39011.10 5.85 22151.90 44881.20 2005-05-06 22:55:00.000 126 39011.20 5.89 22151.90 44881.30 2005-05-06 22:56:00.000 126 39011.20 5.97 22152.40 44881.40 2005-05-06 22:57:00.000 126 39011.10 6.01 22152.30 44881.40 2005-05-06 22:58:00.000 126 39010.90 6.07 22152.40 44881.40 2005-05-06 22:59:00.000 126 39010.80 6.10 22152.40 44881.20 2005-05-06 23:00:00.000 126 39010.40 6.15 22152.30 44880.70 2005-05-06 23:01:00.000 126 39010.10 6.19 22152.40 44880.60 2005-05-06 23:02:00.000 126 39010.00 6.22 22152.40 44880.60 2005-05-06 23:03:00.000 126 39010.00 6.27 22152.60 44880.90 2005-05-06 23:04:00.000 126 39010.10 6.31 22152.70 44880.80 2005-05-06 23:05:00.000 126 39010.20 6.33 22152.70 44880.90 2005-05-06 23:06:00.000 126 39010.20 6.37 22152.70 44880.80 2005-05-06 23:07:00.000 126 39010.30 6.42 22152.80 44881.10 2005-05-06 23:08:00.000 126 39010.30 6.47 22152.90 44880.90 2005-05-06 23:09:00.000 126 39010.10 6.52 22152.80 44880.90 2005-05-06 23:10:00.000 126 39009.90 6.55 22152.70 44880.40 2005-05-06 23:11:00.000 126 39009.60 6.58 22152.60 44880.20 2005-05-06 23:12:00.000 126 39009.20 6.60 22152.50 44879.70 2005-05-06 23:13:00.000 126 39008.70 6.64 22152.30 44879.20 2005-05-06 23:14:00.000 126 39008.40 6.70 22152.40 44879.10 2005-05-06 23:15:00.000 126 39008.40 6.77 22152.40 44879.10 2005-05-06 23:16:00.000 126 39008.60 6.79 22152.40 44879.40 2005-05-06 23:17:00.000 126 39008.60 6.82 22152.40 44879.30 2005-05-06 23:18:00.000 126 39008.80 6.85 22152.50 44879.50 2005-05-06 23:19:00.000 126 39009.20 6.84 22152.50 44879.80 2005-05-06 23:20:00.000 126 39009.30 6.85 22152.40 44879.80 2005-05-06 23:21:00.000 126 39009.30 6.92 22152.60 44879.90 2005-05-06 23:22:00.000 126 39009.20 7.02 22152.80 44880.00 2005-05-06 23:23:00.000 126 39009.20 7.07 22152.80 44879.90 2005-05-06 23:24:00.000 126 39009.30 7.15 22152.80 44880.10 2005-05-06 23:25:00.000 126 39009.10 7.16 22152.80 44879.80 2005-05-06 23:26:00.000 126 39009.20 7.19 22152.70 44880.00 2005-05-06 23:27:00.000 126 39009.20 7.19 22152.50 44879.80 2005-05-06 23:28:00.000 126 39009.40 7.22 22152.40 44879.90 2005-05-06 23:29:00.000 126 39009.50 7.26 22152.40 44880.00 2005-05-06 23:30:00.000 126 39009.60 7.26 22152.30 44880.00 2005-05-06 23:31:00.000 126 39009.70 7.26 22152.20 44880.20 2005-05-06 23:32:00.000 126 39009.60 7.26 22152.10 44879.80 2005-05-06 23:33:00.000 126 39009.70 7.29 22151.90 44880.00 2005-05-06 23:34:00.000 126 39009.60 7.28 22151.70 44879.80 2005-05-06 23:35:00.000 126 39009.70 7.30 22151.70 44879.80 2005-05-06 23:36:00.000 126 39009.50 7.28 22151.30 44879.30 2005-05-06 23:37:00.000 126 39009.20 7.22 22150.80 44878.90 2005-05-06 23:38:00.000 126 39008.60 7.23 22150.40 44878.30 2005-05-06 23:39:00.000 126 39008.40 7.23 22150.20 44877.90 2005-05-06 23:40:00.000 126 39008.40 7.25 22150.20 44877.90 2005-05-06 23:41:00.000 126 39008.70 7.26 22150.30 44878.30 2005-05-06 23:42:00.000 126 39009.10 7.29 22150.40 44878.80 2005-05-06 23:43:00.000 126 39009.20 7.30 22150.20 44878.80 2005-05-06 23:44:00.000 126 39009.40 7.34 22150.30 44879.00 2005-05-06 23:45:00.000 126 39009.50 7.42 22150.30 44879.00 2005-05-06 23:46:00.000 126 39009.70 7.44 22150.30 44879.20 2005-05-06 23:47:00.000 126 39009.70 7.49 22150.30 44879.40 2005-05-06 23:48:00.000 126 39009.70 7.53 22150.30 44879.30 2005-05-06 23:49:00.000 126 39009.80 7.59 22150.40 44879.30 2005-05-06 23:50:00.000 126 39009.70 7.58 22150.30 44879.30 2005-05-06 23:51:00.000 126 39009.70 7.60 22150.20 44879.10 2005-05-06 23:52:00.000 126 39009.60 7.59 22149.90 44879.00 2005-05-06 23:53:00.000 126 39009.70 7.62 22149.90 44879.10 2005-05-06 23:54:00.000 126 39010.00 7.63 22149.90 44879.30 2005-05-06 23:55:00.000 126 39010.20 7.65 22149.80 44879.40 2005-05-06 23:56:00.000 126 39010.40 7.65 22149.70 44879.40 2005-05-06 23:57:00.000 126 39010.40 7.63 22149.60 44879.40 2005-05-06 23:58:00.000 126 39010.50 7.65 22149.30 44879.30 2005-05-06 23:59:00.000 126 39010.50 7.66 22149.20 44879.30