Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-05-10 00:00:00.000 130 38961.20 7.50 22156.30 44840.70 2005-05-10 00:01:00.000 130 38961.20 7.48 22156.10 44840.50 2005-05-10 00:02:00.000 130 38961.20 7.46 22156.00 44840.40 2005-05-10 00:03:00.000 130 38961.30 7.48 22156.00 44840.60 2005-05-10 00:04:00.000 130 38961.40 7.48 22156.00 44840.60 2005-05-10 00:05:00.000 130 38961.50 7.42 22155.80 44840.50 2005-05-10 00:06:00.000 130 38961.40 7.39 22155.50 44840.30 2005-05-10 00:07:00.000 130 38961.30 7.37 22155.20 44840.10 2005-05-10 00:08:00.000 130 38961.10 7.31 22154.80 44839.70 2005-05-10 00:09:00.000 130 38960.70 7.25 22154.30 44838.90 2005-05-10 00:10:00.000 130 38960.10 7.20 22153.90 44838.40 2005-05-10 00:11:00.000 130 38959.50 7.14 22153.40 44837.50 2005-05-10 00:12:00.000 130 38958.60 7.04 22152.70 44836.50 2005-05-10 00:13:00.000 130 38957.60 6.96 22152.00 44835.30 2005-05-10 00:14:00.000 130 38957.20 6.97 22151.80 44834.80 2005-05-10 00:15:00.000 130 38956.90 6.98 22151.70 44834.50 2005-05-10 00:16:00.000 130 38956.50 6.99 22151.70 44834.10 2005-05-10 00:17:00.000 130 38956.20 6.99 22151.60 44833.90 2005-05-10 00:18:00.000 130 38955.90 6.97 22151.40 44833.60 2005-05-10 00:19:00.000 130 38955.60 6.95 22151.30 44833.30 2005-05-10 00:20:00.000 130 38955.20 6.99 22151.30 44833.00 2005-05-10 00:21:00.000 130 38955.00 7.06 22151.40 44832.80 2005-05-10 00:22:00.000 130 38954.90 7.08 22151.60 44832.80 2005-05-10 00:23:00.000 130 38954.60 7.08 22151.60 44832.40 2005-05-10 00:24:00.000 130 38954.30 7.08 22151.50 44832.10 2005-05-10 00:25:00.000 130 38954.30 7.06 22151.40 44832.20 2005-05-10 00:26:00.000 130 38954.20 7.06 22151.40 44832.10 2005-05-10 00:27:00.000 130 38954.10 7.06 22151.30 44831.90 2005-05-10 00:28:00.000 130 38954.30 7.07 22151.40 44832.00 2005-05-10 00:29:00.000 130 38954.10 7.07 22151.20 44831.90 2005-05-10 00:30:00.000 130 38953.70 7.05 22151.00 44831.30 2005-05-10 00:31:00.000 130 38953.30 6.99 22150.70 44830.90 2005-05-10 00:32:00.000 130 38953.00 6.98 22150.50 44830.60 2005-05-10 00:33:00.000 130 38952.60 6.91 22150.10 44829.90 2005-05-10 00:34:00.000 130 38952.40 6.87 22149.80 44829.80 2005-05-10 00:35:00.000 130 38952.50 6.88 22149.80 44830.00 2005-05-10 00:36:00.000 130 38952.30 6.87 22149.60 44829.80 2005-05-10 00:37:00.000 130 38952.60 6.89 22149.80 44830.00 2005-05-10 00:38:00.000 130 38952.60 6.88 22149.80 44830.00 2005-05-10 00:39:00.000 130 38952.60 6.88 22149.70 44830.00 2005-05-10 00:40:00.000 130 38952.70 6.88 22149.80 44830.10 2005-05-10 00:41:00.000 130 38952.80 6.86 22149.70 44830.10 2005-05-10 00:42:00.000 130 38952.90 6.86 22149.70 44830.20 2005-05-10 00:43:00.000 130 38953.00 6.87 22149.70 44830.20 2005-05-10 00:44:00.000 130 38953.10 6.85 22149.70 44830.40 2005-05-10 00:45:00.000 130 38953.30 6.83 22149.50 44830.50 2005-05-10 00:46:00.000 130 38953.50 6.84 22149.60 44830.70 2005-05-10 00:47:00.000 130 38953.50 6.81 22149.50 44830.50 2005-05-10 00:48:00.000 130 38953.70 6.79 22149.30 44830.60 2005-05-10 00:49:00.000 130 38953.60 6.77 22149.10 44830.50 2005-05-10 00:50:00.000 130 38953.70 6.75 22149.00 44830.50 2005-05-10 00:51:00.000 130 38953.70 6.77 22149.10 44830.50 2005-05-10 00:52:00.000 130 38953.80 6.82 22149.20 44830.80 2005-05-10 00:53:00.000 130 38954.20 6.84 22149.40 44831.10 2005-05-10 00:54:00.000 130 38954.30 6.87 22149.40 44831.30 2005-05-10 00:55:00.000 130 38954.50 6.88 22149.60 44831.50 2005-05-10 00:56:00.000 130 38954.80 6.89 22149.50 44831.80 2005-05-10 00:57:00.000 130 38954.90 6.92 22149.60 44831.90 2005-05-10 00:58:00.000 130 38954.90 6.95 22149.60 44831.80 2005-05-10 00:59:00.000 130 38954.50 6.95 22149.40 44831.50 2005-05-10 01:00:00.000 130 38954.20 6.93 22149.10 44831.00 2005-05-10 01:01:00.000 130 38954.20 6.95 22149.10 44831.00 2005-05-10 01:02:00.000 130 38954.30 6.96 22149.10 99999.00 2005-05-10 01:03:00.000 130 38954.50 6.93 22149.10 99999.00 2005-05-10 01:04:00.000 130 38954.30 6.92 22149.00 99999.00 2005-05-10 01:05:00.000 130 38954.20 6.90 22148.80 99999.00 2005-05-10 01:06:00.000 130 38954.10 6.91 22148.80 99999.00 2005-05-10 01:07:00.000 130 38954.20 6.93 22148.70 99999.00 2005-05-10 01:08:00.000 130 38954.20 6.94 22148.80 99999.00 2005-05-10 01:09:00.000 130 38954.40 6.98 22149.00 99999.00 2005-05-10 01:10:00.000 130 38954.50 6.97 22149.00 99999.00 2005-05-10 01:11:00.000 130 38954.80 6.98 22148.90 99999.00 2005-05-10 01:12:00.000 130 38954.70 7.01 22149.00 99999.00 2005-05-10 01:13:00.000 130 38954.40 6.98 22148.70 99999.00 2005-05-10 01:14:00.000 130 38954.10 6.93 22148.30 99999.00 2005-05-10 01:15:00.000 130 38953.90 6.86 22147.90 99999.00 2005-05-10 01:16:00.000 130 38953.70 6.81 22147.40 99999.00 2005-05-10 01:17:00.000 130 38953.40 6.77 22147.20 99999.00 2005-05-10 01:18:00.000 130 38953.10 6.74 22146.80 99999.00 2005-05-10 01:19:00.000 130 38952.70 6.70 22146.60 99999.00 2005-05-10 01:20:00.000 130 38952.60 6.68 22146.60 99999.00 2005-05-10 01:21:00.000 130 38952.40 6.63 22146.30 99999.00 2005-05-10 01:22:00.000 130 38952.30 6.60 22146.20 99999.00 2005-05-10 01:23:00.000 130 38952.40 6.58 22146.10 99999.00 2005-05-10 01:24:00.000 130 38952.20 6.55 22145.90 99999.00 2005-05-10 01:25:00.000 130 38951.90 6.52 22145.60 99999.00 2005-05-10 01:26:00.000 130 38951.60 6.54 22145.40 99999.00 2005-05-10 01:27:00.000 130 38951.50 6.56 22145.50 99999.00 2005-05-10 01:28:00.000 130 38951.80 6.58 22145.60 99999.00 2005-05-10 01:29:00.000 130 38951.90 6.55 22145.50 99999.00 2005-05-10 01:30:00.000 130 38952.20 6.56 22145.70 99999.00 2005-05-10 01:31:00.000 130 38952.40 6.61 22145.80 99999.00 2005-05-10 01:32:00.000 130 38952.90 6.64 22146.10 99999.00 2005-05-10 01:33:00.000 130 38953.10 6.65 22146.10 99999.00 2005-05-10 01:34:00.000 130 38953.00 6.67 22146.00 99999.00 2005-05-10 01:35:00.000 130 38952.70 6.68 22145.80 99999.00 2005-05-10 01:36:00.000 130 38952.90 6.67 22145.80 99999.00 2005-05-10 01:37:00.000 130 38952.90 6.63 22145.50 99999.00 2005-05-10 01:38:00.000 130 38953.00 6.61 22145.30 99999.00 2005-05-10 01:39:00.000 130 38953.50 6.61 22145.30 99999.00 2005-05-10 01:40:00.000 130 38953.70 6.61 22145.30 99999.00 2005-05-10 01:41:00.000 130 38953.80 6.62 22145.20 99999.00 2005-05-10 01:42:00.000 130 38953.80 6.60 22145.00 99999.00 2005-05-10 01:43:00.000 130 38953.60 6.53 22144.50 99999.00 2005-05-10 01:44:00.000 130 38952.70 6.42 22143.70 99999.00 2005-05-10 01:45:00.000 130 38951.90 6.29 22142.90 99999.00 2005-05-10 01:46:00.000 130 38951.40 6.21 22142.40 99999.00 2005-05-10 01:47:00.000 130 38951.80 6.20 22142.30 99999.00 2005-05-10 01:48:00.000 130 38952.10 6.18 22142.20 99999.00 2005-05-10 01:49:00.000 130 38952.50 6.21 22142.30 99999.00 2005-05-10 01:50:00.000 130 38952.70 6.22 22142.50 99999.00 2005-05-10 01:51:00.000 130 38952.60 6.17 22142.20 99999.00 2005-05-10 01:52:00.000 130 38952.20 6.09 22141.60 99999.00 2005-05-10 01:53:00.000 130 38952.00 6.04 22141.30 99999.00 2005-05-10 01:54:00.000 130 38951.60 5.95 22140.80 99999.00 2005-05-10 01:55:00.000 130 38951.40 5.91 22140.50 99999.00 2005-05-10 01:56:00.000 130 38951.00 5.88 22140.10 99999.00 2005-05-10 01:57:00.000 130 38950.60 5.84 22139.80 99999.00 2005-05-10 01:58:00.000 130 38950.70 5.85 22139.70 99999.00 2005-05-10 01:59:00.000 130 38950.80 5.87 22139.80 99999.00 2005-05-10 02:00:00.000 130 38950.70 5.86 22139.70 99999.00 2005-05-10 02:01:00.000 130 38950.90 5.84 22139.80 99999.00 2005-05-10 02:02:00.000 130 38951.60 5.82 22139.80 99999.00 2005-05-10 02:03:00.000 130 38951.80 5.76 22139.60 99999.00 2005-05-10 02:04:00.000 130 38952.30 5.72 22139.60 99999.00 2005-05-10 02:05:00.000 130 38952.60 5.70 22139.60 99999.00 2005-05-10 02:06:00.000 130 38952.60 5.69 22139.40 99999.00 2005-05-10 02:07:00.000 130 38952.60 5.63 22139.00 99999.00 2005-05-10 02:08:00.000 130 38952.40 5.59 22138.60 99999.00 2005-05-10 02:09:00.000 130 38952.60 5.55 22138.40 99999.00 2005-05-10 02:10:00.000 130 38953.10 5.56 22138.60 99999.00 2005-05-10 02:11:00.000 130 38953.60 5.62 22138.90 99999.00 2005-05-10 02:12:00.000 130 38954.00 5.62 22138.90 99999.00 2005-05-10 02:13:00.000 130 38953.80 5.59 22138.70 99999.00 2005-05-10 02:14:00.000 130 38953.70 5.53 22138.10 99999.00 2005-05-10 02:15:00.000 130 38954.40 5.50 22138.20 99999.00 2005-05-10 02:16:00.000 130 38954.60 5.48 22138.00 99999.00 2005-05-10 02:17:00.000 130 38955.30 5.50 22138.10 99999.00 2005-05-10 02:18:00.000 130 38955.50 5.49 22138.10 99999.00 2005-05-10 02:19:00.000 130 38955.70 5.49 22138.10 99999.00 2005-05-10 02:20:00.000 130 38955.50 5.46 22137.60 99999.00 2005-05-10 02:21:00.000 130 38955.30 5.43 22137.20 99999.00 2005-05-10 02:22:00.000 130 38955.40 5.38 22136.80 99999.00 2005-05-10 02:23:00.000 130 38955.90 5.34 22136.80 99999.00 2005-05-10 02:24:00.000 130 38956.10 5.27 22136.50 99999.00 2005-05-10 02:25:00.000 130 38956.40 5.24 22136.20 99999.00 2005-05-10 02:26:00.000 130 38956.60 5.21 22136.00 99999.00 2005-05-10 02:27:00.000 130 38956.60 5.18 22135.70 99999.00 2005-05-10 02:28:00.000 130 38956.50 5.15 22135.40 99999.00 2005-05-10 02:29:00.000 130 38956.20 5.13 22135.20 99999.00 2005-05-10 02:30:00.000 130 38956.30 5.12 22135.00 99999.00 2005-05-10 02:31:00.000 130 38956.40 5.10 22134.90 99999.00 2005-05-10 02:32:00.000 130 38956.50 5.08 22134.70 99999.00 2005-05-10 02:33:00.000 130 38956.10 4.99 22134.20 99999.00 2005-05-10 02:34:00.000 130 38955.80 4.94 22133.80 99999.00 2005-05-10 02:35:00.000 130 38955.40 4.88 22133.40 99999.00 2005-05-10 02:36:00.000 130 38954.80 4.87 22132.90 99999.00 2005-05-10 02:37:00.000 130 38954.00 4.89 22132.70 99999.00 2005-05-10 02:38:00.000 130 38953.30 4.88 22132.50 99999.00 2005-05-10 02:39:00.000 130 38953.00 4.90 22132.30 99999.00 2005-05-10 02:40:00.000 130 38953.00 4.92 22132.40 99999.00 2005-05-10 02:41:00.000 130 38952.90 4.90 22132.30 99999.00 2005-05-10 02:42:00.000 130 38952.60 4.90 22132.20 99999.00 2005-05-10 02:43:00.000 130 38952.50 4.86 22132.10 99999.00 2005-05-10 02:44:00.000 130 38952.40 4.79 22131.80 99999.00 2005-05-10 02:45:00.000 130 38952.00 4.75 22131.50 99999.00 2005-05-10 02:46:00.000 130 38951.70 4.72 22131.30 99999.00 2005-05-10 02:47:00.000 130 38951.40 4.72 22131.30 99999.00 2005-05-10 02:48:00.000 130 38951.10 4.70 22131.00 99999.00 2005-05-10 02:49:00.000 130 38951.00 4.66 22130.70 99999.00 2005-05-10 02:50:00.000 130 38951.20 4.64 22130.70 99999.00 2005-05-10 02:51:00.000 130 38951.30 4.60 22130.70 99999.00 2005-05-10 02:52:00.000 130 38951.90 4.56 22130.70 99999.00 2005-05-10 02:53:00.000 130 38952.50 4.55 22130.80 99999.00 2005-05-10 02:54:00.000 130 38953.00 4.52 22130.80 99999.00 2005-05-10 02:55:00.000 130 38953.20 4.50 22130.60 99999.00 2005-05-10 02:56:00.000 130 38953.20 4.49 22130.60 99999.00 2005-05-10 02:57:00.000 130 38953.50 4.47 22130.40 99999.00 2005-05-10 02:58:00.000 130 38953.40 4.45 22130.20 99999.00 2005-05-10 02:59:00.000 130 38953.60 4.44 22130.10 99999.00 2005-05-10 03:00:00.000 130 38953.90 4.41 22130.00 99999.00 2005-05-10 03:01:00.000 130 38954.00 4.36 22129.80 99999.00 2005-05-10 03:02:00.000 130 38953.50 4.29 22129.30 99999.00 2005-05-10 03:03:00.000 130 38953.10 4.25 22128.90 99999.00 2005-05-10 03:04:00.000 130 38953.10 4.21 22128.70 99999.00 2005-05-10 03:05:00.000 130 38952.80 4.14 22128.40 99999.00 2005-05-10 03:06:00.000 130 38952.70 4.08 22128.10 99999.00 2005-05-10 03:07:00.000 130 38952.40 4.03 22127.90 99999.00 2005-05-10 03:08:00.000 130 38952.30 4.00 22127.60 99999.00 2005-05-10 03:09:00.000 130 38952.40 3.99 22127.80 99999.00 2005-05-10 03:10:00.000 130 38952.50 3.96 22127.80 99999.00 2005-05-10 03:11:00.000 130 38953.10 3.95 22128.10 99999.00 2005-05-10 03:12:00.000 130 38953.30 3.93 22128.10 99999.00 2005-05-10 03:13:00.000 130 38953.20 3.89 22127.90 99999.00 2005-05-10 03:14:00.000 130 38953.40 3.85 22127.80 99999.00 2005-05-10 03:15:00.000 130 38953.40 3.82 22127.80 99999.00 2005-05-10 03:16:00.000 130 38953.70 3.83 22128.00 99999.00 2005-05-10 03:17:00.000 130 38954.50 3.84 22128.20 99999.00 2005-05-10 03:18:00.000 130 38954.30 3.80 22128.00 99999.00 2005-05-10 03:19:00.000 130 38954.00 3.75 22127.80 99999.00 2005-05-10 03:20:00.000 130 38954.30 3.76 22127.90 99999.00 2005-05-10 03:21:00.000 130 38954.60 3.75 22127.90 99999.00 2005-05-10 03:22:00.000 130 38954.80 3.74 22127.90 99999.00 2005-05-10 03:23:00.000 130 38955.30 3.75 22128.00 99999.00 2005-05-10 03:24:00.000 130 38955.50 3.75 22128.00 99999.00 2005-05-10 03:25:00.000 130 38955.30 3.73 22127.90 99999.00 2005-05-10 03:26:00.000 130 38955.10 3.68 22127.50 99999.00 2005-05-10 03:27:00.000 130 38955.40 3.65 22127.50 99999.00 2005-05-10 03:28:00.000 130 38955.40 3.63 22127.40 99999.00 2005-05-10 03:29:00.000 130 38955.70 3.59 22127.30 99999.00 2005-05-10 03:30:00.000 130 38955.80 3.55 22127.10 99999.00 2005-05-10 03:31:00.000 130 38955.70 3.49 22126.80 99999.00 2005-05-10 03:32:00.000 130 38955.70 3.44 22126.40 99999.00 2005-05-10 03:33:00.000 130 38955.60 3.36 22126.00 99999.00 2005-05-10 03:34:00.000 130 38955.20 3.29 22125.40 99999.00 2005-05-10 03:35:00.000 130 38954.90 3.22 22125.10 99999.00 2005-05-10 03:36:00.000 130 38954.60 3.18 22124.90 99999.00 2005-05-10 03:37:00.000 130 38955.20 3.15 22125.00 99999.00 2005-05-10 03:38:00.000 130 38955.90 3.13 22125.20 99999.00 2005-05-10 03:39:00.000 130 38956.30 3.09 22125.10 99999.00 2005-05-10 03:40:00.000 130 38956.70 3.04 22125.00 99999.00 2005-05-10 03:41:00.000 130 38957.00 3.00 22125.00 99999.00 2005-05-10 03:42:00.000 130 38957.20 2.97 22124.80 99999.00 2005-05-10 03:43:00.000 130 38957.30 2.90 22124.60 99999.00 2005-05-10 03:44:00.000 130 38957.50 2.85 22124.50 99999.00 2005-05-10 03:45:00.000 130 38957.60 2.78 22124.40 99999.00 2005-05-10 03:46:00.000 130 38957.90 2.73 22124.20 99999.00 2005-05-10 03:47:00.000 130 38958.20 2.69 22124.20 99999.00 2005-05-10 03:48:00.000 130 38958.40 2.62 22124.00 99999.00 2005-05-10 03:49:00.000 130 38958.50 2.56 22123.70 99999.00 2005-05-10 03:50:00.000 130 38959.10 2.55 22123.90 99999.00 2005-05-10 03:51:00.000 130 38959.40 2.53 22123.80 99999.00 2005-05-10 03:52:00.000 130 38959.50 2.50 22123.80 99999.00 2005-05-10 03:53:00.000 130 38959.50 2.44 22123.60 99999.00 2005-05-10 03:54:00.000 130 38959.40 2.39 22123.40 99999.00 2005-05-10 03:55:00.000 130 38959.40 2.36 22123.20 99999.00 2005-05-10 03:56:00.000 130 38959.50 2.32 22123.20 99999.00 2005-05-10 03:57:00.000 130 38959.70 2.27 22123.00 99999.00 2005-05-10 03:58:00.000 130 38959.90 2.21 22122.90 99999.00 2005-05-10 03:59:00.000 130 38960.20 2.17 22123.00 99999.00 2005-05-10 04:00:00.000 130 38960.80 2.15 22123.00 99999.00 2005-05-10 04:01:00.000 130 38961.10 2.14 22123.00 99999.00 2005-05-10 04:02:00.000 130 38961.10 2.10 22122.70 99999.00 2005-05-10 04:03:00.000 130 38960.90 2.05 22122.40 99999.00 2005-05-10 04:04:00.000 130 38961.10 2.01 22122.30 99999.00 2005-05-10 04:05:00.000 130 38961.40 1.98 22122.20 99999.00 2005-05-10 04:06:00.000 130 38961.70 1.94 22122.20 99999.00 2005-05-10 04:07:00.000 130 38961.50 1.92 22121.90 99999.00 2005-05-10 04:08:00.000 130 38961.40 1.90 22121.80 99999.00 2005-05-10 04:09:00.000 130 38961.40 1.86 22121.70 99999.00 2005-05-10 04:10:00.000 130 38961.60 1.83 22121.60 99999.00 2005-05-10 04:11:00.000 130 38962.00 1.81 22121.80 99999.00 2005-05-10 04:12:00.000 130 38962.20 1.75 22121.80 99999.00 2005-05-10 04:13:00.000 130 38962.80 1.72 22121.80 99999.00 2005-05-10 04:14:00.000 130 38963.30 1.69 22121.90 99999.00 2005-05-10 04:15:00.000 130 38963.30 1.68 22121.80 99999.00 2005-05-10 04:16:00.000 130 38963.40 1.69 22121.70 99999.00 2005-05-10 04:17:00.000 130 38963.70 1.69 22121.90 99999.00 2005-05-10 04:18:00.000 130 38963.90 1.66 22122.00 99999.00 2005-05-10 04:19:00.000 130 38964.40 1.63 22122.10 99999.00 2005-05-10 04:20:00.000 130 38964.90 1.61 22122.30 99999.00 2005-05-10 04:21:00.000 130 38965.40 1.60 22122.40 99999.00 2005-05-10 04:22:00.000 130 38965.50 1.58 22122.20 99999.00 2005-05-10 04:23:00.000 130 38965.40 1.57 22122.10 99999.00 2005-05-10 04:24:00.000 130 38965.50 1.54 22122.00 99999.00 2005-05-10 04:25:00.000 130 38965.80 1.52 22122.10 99999.00 2005-05-10 04:26:00.000 130 38966.10 1.54 22122.30 99999.00 2005-05-10 04:27:00.000 130 38966.60 1.57 22122.60 99999.00 2005-05-10 04:28:00.000 130 38967.30 1.61 22123.10 99999.00 2005-05-10 04:29:00.000 130 38967.70 1.62 22123.40 99999.00 2005-05-10 04:30:00.000 130 38967.60 1.60 22123.40 99999.00 2005-05-10 04:31:00.000 130 38967.30 1.55 22123.30 99999.00 2005-05-10 04:32:00.000 130 38966.80 1.47 22122.80 99999.00 2005-05-10 04:33:00.000 130 38966.50 1.39 22122.40 99999.00 2005-05-10 04:34:00.000 130 38966.30 1.33 22122.20 99999.00 2005-05-10 04:35:00.000 130 38966.10 1.28 22121.90 99999.00 2005-05-10 04:36:00.000 130 38965.90 1.22 22121.80 99999.00 2005-05-10 04:37:00.000 130 38966.10 1.16 22121.80 99999.00 2005-05-10 04:38:00.000 130 38966.20 1.13 22121.90 99999.00 2005-05-10 04:39:00.000 130 38966.30 1.12 22122.00 99999.00 2005-05-10 04:40:00.000 130 38966.80 1.11 22122.40 99999.00 2005-05-10 04:41:00.000 130 38967.20 1.09 22122.80 99999.00 2005-05-10 04:42:00.000 130 38967.70 1.07 22123.00 99999.00 2005-05-10 04:43:00.000 130 38968.20 1.07 22123.40 99999.00 2005-05-10 04:44:00.000 130 38968.60 1.08 22123.80 99999.00 2005-05-10 04:45:00.000 130 38968.80 1.07 22123.80 99999.00 2005-05-10 04:46:00.000 130 38968.90 1.07 22123.80 99999.00 2005-05-10 04:47:00.000 130 38968.70 1.04 22123.70 99999.00 2005-05-10 04:48:00.000 130 38968.30 1.01 22123.70 99999.00 2005-05-10 04:49:00.000 130 38968.40 1.02 22123.80 99999.00 2005-05-10 04:50:00.000 130 38968.40 1.03 22124.00 99999.00 2005-05-10 04:51:00.000 130 38968.50 1.05 22124.20 99999.00 2005-05-10 04:52:00.000 130 38968.60 1.04 22124.40 99999.00 2005-05-10 04:53:00.000 130 38968.70 1.05 22124.60 99999.00 2005-05-10 04:54:00.000 130 38969.20 1.08 22124.90 99999.00 2005-05-10 04:55:00.000 130 38969.60 1.09 22125.30 99999.00 2005-05-10 04:56:00.000 130 38970.10 1.11 22125.50 99999.00 2005-05-10 04:57:00.000 130 38970.20 1.11 22125.60 99999.00 2005-05-10 04:58:00.000 130 38970.30 1.12 22125.80 99999.00 2005-05-10 04:59:00.000 130 38970.30 1.11 22125.90 99999.00 2005-05-10 05:00:00.000 130 38970.30 1.09 22125.80 99999.00 2005-05-10 05:01:00.000 130 38970.30 1.06 22125.80 99999.00 2005-05-10 05:02:00.000 130 38970.20 1.06 22125.70 99999.00 2005-05-10 05:03:00.000 130 38969.90 1.02 22125.40 99999.00 2005-05-10 05:04:00.000 130 38969.60 1.00 22125.40 99999.00 2005-05-10 05:05:00.000 130 38969.50 0.95 22125.30 99999.00 2005-05-10 05:06:00.000 130 38969.20 0.92 22125.10 99999.00 2005-05-10 05:07:00.000 130 38969.00 0.91 22125.00 99999.00 2005-05-10 05:08:00.000 130 38969.00 0.88 22124.90 99999.00 2005-05-10 05:09:00.000 130 38969.10 0.86 22125.10 99999.00 2005-05-10 05:10:00.000 130 38969.20 0.84 22125.20 99999.00 2005-05-10 05:11:00.000 130 38969.30 0.82 22125.20 99999.00 2005-05-10 05:12:00.000 130 38969.30 0.80 22125.10 99999.00 2005-05-10 05:13:00.000 130 38969.10 0.76 22125.20 99999.00 2005-05-10 05:14:00.000 130 38969.50 0.73 22125.30 99999.00 2005-05-10 05:15:00.000 130 38970.00 0.71 22125.50 99999.00 2005-05-10 05:16:00.000 130 38970.50 0.65 22125.60 99999.00 2005-05-10 05:17:00.000 130 38970.70 0.60 22125.40 99999.00 2005-05-10 05:18:00.000 130 38971.10 0.58 22125.50 99999.00 2005-05-10 05:19:00.000 130 38971.70 0.55 22125.70 99999.00 2005-05-10 05:20:00.000 130 38972.60 0.52 22125.90 99999.00 2005-05-10 05:21:00.000 130 38973.20 0.49 22126.00 99999.00 2005-05-10 05:22:00.000 130 38974.00 0.45 22126.10 99999.00 2005-05-10 05:23:00.000 130 38974.90 0.41 22126.30 99999.00 2005-05-10 05:24:00.000 130 38975.70 0.36 22126.30 99999.00 2005-05-10 05:25:00.000 130 38976.30 0.33 22126.40 99999.00 2005-05-10 05:26:00.000 130 38976.80 0.28 22126.50 99999.00 2005-05-10 05:27:00.000 130 38977.20 0.25 22126.60 99999.00 2005-05-10 05:28:00.000 130 38977.60 0.23 22126.50 99999.00 2005-05-10 05:29:00.000 130 38978.00 0.19 22126.60 99999.00 2005-05-10 05:30:00.000 130 38978.20 0.17 22126.60 99999.00 2005-05-10 05:31:00.000 130 38978.30 0.15 22126.50 99999.00 2005-05-10 05:32:00.000 130 38978.40 0.16 22126.60 99999.00 2005-05-10 05:33:00.000 130 38978.50 0.15 22126.50 99999.00 2005-05-10 05:34:00.000 130 38978.70 0.15 22126.60 99999.00 2005-05-10 05:35:00.000 130 38978.90 0.14 22126.60 99999.00 2005-05-10 05:36:00.000 130 38979.30 0.17 22127.00 99999.00 2005-05-10 05:37:00.000 130 38980.00 0.18 22127.30 99999.00 2005-05-10 05:38:00.000 130 38980.70 0.17 22127.70 99999.00 2005-05-10 05:39:00.000 130 38981.10 0.17 22127.70 99999.00 2005-05-10 05:40:00.000 130 38981.10 0.17 22127.70 99999.00 2005-05-10 05:41:00.000 130 38981.20 0.19 22127.80 99999.00 2005-05-10 05:42:00.000 130 38981.20 0.19 22127.90 99999.00 2005-05-10 05:43:00.000 130 38981.50 0.19 22128.00 99999.00 2005-05-10 05:44:00.000 130 38981.80 0.21 22128.30 99999.00 2005-05-10 05:45:00.000 130 38982.00 0.24 22128.50 99999.00 2005-05-10 05:46:00.000 130 38982.10 0.26 22128.50 99999.00 2005-05-10 05:47:00.000 130 38982.00 0.30 22128.50 99999.00 2005-05-10 05:48:00.000 130 38982.10 0.31 22128.70 99999.00 2005-05-10 05:49:00.000 130 38981.80 0.33 22128.70 99999.00 2005-05-10 05:50:00.000 130 38981.50 0.35 22128.70 99999.00 2005-05-10 05:51:00.000 130 38981.20 0.39 22128.80 99999.00 2005-05-10 05:52:00.000 130 38980.80 0.41 22128.70 99999.00 2005-05-10 05:53:00.000 130 38980.60 0.43 22128.80 99999.00 2005-05-10 05:54:00.000 130 38980.50 0.44 22128.80 99999.00 2005-05-10 05:55:00.000 130 38980.20 0.42 22128.80 99999.00 2005-05-10 05:56:00.000 130 38979.80 0.42 22128.60 99999.00 2005-05-10 05:57:00.000 130 38979.40 0.44 22128.60 99999.00 2005-05-10 05:58:00.000 130 38979.20 0.45 22128.60 99999.00 2005-05-10 05:59:00.000 130 38979.20 0.47 22128.80 99999.00 2005-05-10 06:00:00.000 130 38979.10 0.49 22128.90 99999.00 2005-05-10 06:01:00.000 130 38978.70 0.50 22128.90 99999.00 2005-05-10 06:02:00.000 130 38978.10 0.55 22128.90 99999.00 2005-05-10 06:03:00.000 130 38977.60 0.59 22128.90 99999.00 2005-05-10 06:04:00.000 130 38977.20 0.61 22129.00 99999.00 2005-05-10 06:05:00.000 130 38976.60 0.58 22128.80 99999.00 2005-05-10 06:06:00.000 130 38976.10 0.58 22128.60 99999.00 2005-05-10 06:07:00.000 130 38975.50 0.61 22128.40 99999.00 2005-05-10 06:08:00.000 130 38975.50 0.63 22128.60 99999.00 2005-05-10 06:09:00.000 130 38975.40 0.63 22128.60 99999.00 2005-05-10 06:10:00.000 130 38975.10 0.65 22128.60 99999.00 2005-05-10 06:11:00.000 130 38975.00 0.65 22128.60 99999.00 2005-05-10 06:12:00.000 130 38975.00 0.64 22128.70 99999.00 2005-05-10 06:13:00.000 130 38974.90 0.65 22128.80 99999.00 2005-05-10 06:14:00.000 130 38974.90 0.66 22129.00 99999.00 2005-05-10 06:15:00.000 130 38974.80 0.64 22129.00 99999.00 2005-05-10 06:16:00.000 130 38974.90 0.61 22129.00 99999.00 2005-05-10 06:17:00.000 130 38975.00 0.60 22129.00 99999.00 2005-05-10 06:18:00.000 130 38974.90 0.59 22129.00 99999.00 2005-05-10 06:19:00.000 130 38974.60 0.59 22128.90 99999.00 2005-05-10 06:20:00.000 130 38974.30 0.59 22128.90 99999.00 2005-05-10 06:21:00.000 130 38973.90 0.58 22128.70 99999.00 2005-05-10 06:22:00.000 130 38974.10 0.56 22128.90 99999.00 2005-05-10 06:23:00.000 130 38974.00 0.55 22128.90 99999.00 2005-05-10 06:24:00.000 130 38974.30 0.53 22129.10 99999.00 2005-05-10 06:25:00.000 130 38974.40 0.53 22129.10 99999.00 2005-05-10 06:26:00.000 130 38974.50 0.52 22129.40 99999.00 2005-05-10 06:27:00.000 130 38974.20 0.52 22129.30 99999.00 2005-05-10 06:28:00.000 130 38974.10 0.51 22129.30 99999.00 2005-05-10 06:29:00.000 130 38974.00 0.52 22129.40 99999.00 2005-05-10 06:30:00.000 130 38973.80 0.54 22129.50 99999.00 2005-05-10 06:31:00.000 130 38973.50 0.55 22129.50 99999.00 2005-05-10 06:32:00.000 130 38973.20 0.56 22129.60 99999.00 2005-05-10 06:33:00.000 130 38973.20 0.59 22129.80 99999.00 2005-05-10 06:34:00.000 130 38973.10 0.59 22130.00 99999.00 2005-05-10 06:35:00.000 130 38972.90 0.62 22130.20 99999.00 2005-05-10 06:36:00.000 130 38972.90 0.64 22130.50 99999.00 2005-05-10 06:37:00.000 130 38973.10 0.64 22130.60 99999.00 2005-05-10 06:38:00.000 130 38973.20 0.64 22130.60 99999.00 2005-05-10 06:39:00.000 130 38973.20 0.66 22131.00 99999.00 2005-05-10 06:40:00.000 130 38973.30 0.66 22131.10 99999.00 2005-05-10 06:41:00.000 130 38973.50 0.66 22131.30 99999.00 2005-05-10 06:42:00.000 130 38973.60 0.66 22131.40 99999.00 2005-05-10 06:43:00.000 130 38973.30 0.68 22131.50 99999.00 2005-05-10 06:44:00.000 130 38973.40 0.68 22131.70 99999.00 2005-05-10 06:45:00.000 130 38973.30 0.69 22131.70 99999.00 2005-05-10 06:46:00.000 130 38973.20 0.71 22131.90 99999.00 2005-05-10 06:47:00.000 130 38973.50 0.73 22132.10 99999.00 2005-05-10 06:48:00.000 130 38973.70 0.75 22132.50 99999.00 2005-05-10 06:49:00.000 130 38974.00 0.76 22132.70 99999.00 2005-05-10 06:50:00.000 130 38974.30 0.73 22132.70 99999.00 2005-05-10 06:51:00.000 130 38974.20 0.75 22132.80 99999.00 2005-05-10 06:52:00.000 130 38974.10 0.76 22132.90 99999.00 2005-05-10 06:53:00.000 130 38974.00 0.77 22133.10 99999.00 2005-05-10 06:54:00.000 130 38974.30 0.77 22133.30 99999.00 2005-05-10 06:55:00.000 130 38974.50 0.76 22133.40 99999.00 2005-05-10 06:56:00.000 130 38974.20 0.76 22133.30 99999.00 2005-05-10 06:57:00.000 130 38974.20 0.75 22133.40 99999.00 2005-05-10 06:58:00.000 130 38974.10 0.76 22133.40 99999.00 2005-05-10 06:59:00.000 130 38973.90 0.77 22133.20 99999.00 2005-05-10 07:00:00.000 130 38973.60 0.78 22133.30 99999.00 2005-05-10 07:01:00.000 130 38973.00 0.79 22133.20 99999.00 2005-05-10 07:02:00.000 130 38972.60 0.81 22133.20 99999.00 2005-05-10 07:03:00.000 130 38972.30 0.82 22133.10 99999.00 2005-05-10 07:04:00.000 130 38972.00 0.85 22133.20 99999.00 2005-05-10 07:05:00.000 130 38971.80 0.89 22133.60 99999.00 2005-05-10 07:06:00.000 130 38971.60 0.91 22133.70 99999.00 2005-05-10 07:07:00.000 130 38971.40 0.93 22133.90 99999.00 2005-05-10 07:08:00.000 130 38971.10 0.97 22134.00 99999.00 2005-05-10 07:09:00.000 130 38971.10 1.00 22134.10 99999.00 2005-05-10 07:10:00.000 130 38971.00 1.02 22134.40 99999.00 2005-05-10 07:11:00.000 130 38970.90 1.04 22134.50 99999.00 2005-05-10 07:12:00.000 130 38970.80 1.07 22134.80 99999.00 2005-05-10 07:13:00.000 130 38970.70 1.08 22134.90 99999.00 2005-05-10 07:14:00.000 130 38970.60 1.09 22135.10 99999.00 2005-05-10 07:15:00.000 130 38970.40 1.10 22135.20 99999.00 2005-05-10 07:16:00.000 130 38970.40 1.12 22135.40 99999.00 2005-05-10 07:17:00.000 130 38970.40 1.14 22135.60 99999.00 2005-05-10 07:18:00.000 130 38970.60 1.15 22135.80 99999.00 2005-05-10 07:19:00.000 130 38970.80 1.15 22136.10 99999.00 2005-05-10 07:20:00.000 130 38971.10 1.16 22136.30 99999.00 2005-05-10 07:21:00.000 130 38971.20 1.21 22136.60 99999.00 2005-05-10 07:22:00.000 130 38971.20 1.22 22136.80 99999.00 2005-05-10 07:23:00.000 130 38971.40 1.24 22137.10 99999.00 2005-05-10 07:24:00.000 130 38971.40 1.26 22137.30 99999.00 2005-05-10 07:25:00.000 130 38971.40 1.29 22137.60 99999.00 2005-05-10 07:26:00.000 130 38971.40 1.33 22137.70 99999.00 2005-05-10 07:27:00.000 130 38971.30 1.35 22137.90 99999.00 2005-05-10 07:28:00.000 130 38971.10 1.35 22138.00 99999.00 2005-05-10 07:29:00.000 130 38971.10 1.37 22138.10 99999.00 2005-05-10 07:30:00.000 130 38971.00 1.39 22138.30 99999.00 2005-05-10 07:31:00.000 130 38970.80 1.41 22138.30 99999.00 2005-05-10 07:32:00.000 130 38970.80 1.43 22138.50 99999.00 2005-05-10 07:33:00.000 130 38970.60 1.44 22138.50 99999.00 2005-05-10 07:34:00.000 130 38970.50 1.45 22138.60 99999.00 2005-05-10 07:35:00.000 130 38970.60 1.46 22138.90 99999.00 2005-05-10 07:36:00.000 130 38970.50 1.49 22139.30 99999.00 2005-05-10 07:37:00.000 130 38970.30 1.51 22139.40 99999.00 2005-05-10 07:38:00.000 130 38970.20 1.54 22139.30 99999.00 2005-05-10 07:39:00.000 130 38970.10 1.56 22139.70 99999.00 2005-05-10 07:40:00.000 130 38970.20 1.56 22139.70 99999.00 2005-05-10 07:41:00.000 130 38970.20 1.55 22139.70 99999.00 2005-05-10 07:42:00.000 130 38970.10 1.56 22139.80 99999.00 2005-05-10 07:43:00.000 130 38969.90 1.59 22139.90 99999.00 2005-05-10 07:44:00.000 130 38969.70 1.62 22140.00 99999.00 2005-05-10 07:45:00.000 130 38969.90 1.66 22140.30 99999.00 2005-05-10 07:46:00.000 130 38970.20 1.69 22140.50 99999.00 2005-05-10 07:47:00.000 130 38970.40 1.73 22140.80 99999.00 2005-05-10 07:48:00.000 130 38970.60 1.76 22141.00 99999.00 2005-05-10 07:49:00.000 130 38970.70 1.79 22141.10 99999.00 2005-05-10 07:50:00.000 130 38970.80 1.81 22141.20 99999.00 2005-05-10 07:51:00.000 130 38971.20 1.83 22141.50 99999.00 2005-05-10 07:52:00.000 130 38971.60 1.83 22141.70 99999.00 2005-05-10 07:53:00.000 130 38971.90 1.85 22141.80 99999.00 2005-05-10 07:54:00.000 130 38972.20 1.87 22141.90 99999.00 2005-05-10 07:55:00.000 130 38972.10 1.90 22142.10 99999.00 2005-05-10 07:56:00.000 130 38971.80 1.93 22142.20 99999.00 2005-05-10 07:57:00.000 130 38971.90 1.98 22142.40 99999.00 2005-05-10 07:58:00.000 130 38971.80 2.00 22142.50 99999.00 2005-05-10 07:59:00.000 130 38971.60 2.03 22142.70 99999.00 2005-05-10 08:00:00.000 130 38971.40 2.06 22142.70 99999.00 2005-05-10 08:01:00.000 130 38971.20 2.10 22142.90 99999.00 2005-05-10 08:02:00.000 130 38971.00 2.12 22143.00 99999.00 2005-05-10 08:03:00.000 130 38970.60 2.15 22143.00 99999.00 2005-05-10 08:04:00.000 130 38970.70 2.19 22143.40 99999.00 2005-05-10 08:05:00.000 130 38970.80 2.23 22143.70 99999.00 2005-05-10 08:06:00.000 130 38970.80 2.25 22143.80 99999.00 2005-05-10 08:07:00.000 130 38971.00 2.26 22144.00 99999.00 2005-05-10 08:08:00.000 130 38971.30 2.27 22144.30 99999.00 2005-05-10 08:09:00.000 130 38971.00 2.27 22144.20 99999.00 2005-05-10 08:10:00.000 130 38970.70 2.27 22144.10 99999.00 2005-05-10 08:11:00.000 130 38970.00 2.27 22143.90 99999.00 2005-05-10 08:12:00.000 130 38969.60 2.26 22143.80 99999.00 2005-05-10 08:13:00.000 130 38969.30 2.26 22143.80 99999.00 2005-05-10 08:14:00.000 130 38969.00 2.30 22143.90 99999.00 2005-05-10 08:15:00.000 130 38968.70 2.35 22144.10 99999.00 2005-05-10 08:16:00.000 130 38968.60 2.39 22144.20 99999.00 2005-05-10 08:17:00.000 130 38968.70 2.43 22144.50 99999.00 2005-05-10 08:18:00.000 130 38969.00 2.46 22144.90 99999.00 2005-05-10 08:19:00.000 130 38968.80 2.50 22145.00 99999.00 2005-05-10 08:20:00.000 130 38967.60 2.54 22144.70 99999.00 2005-05-10 08:21:00.000 130 38967.10 2.61 22144.90 99999.00 2005-05-10 08:22:00.000 130 38967.60 2.67 22145.50 99999.00 2005-05-10 08:23:00.000 130 38968.60 2.71 22146.10 99999.00 2005-05-10 08:24:00.000 130 38969.00 2.74 22146.40 99999.00 2005-05-10 08:25:00.000 130 38969.30 2.79 22146.60 99999.00 2005-05-10 08:26:00.000 130 38969.20 2.83 22146.70 99999.00 2005-05-10 08:27:00.000 130 38969.30 2.88 22147.00 99999.00 2005-05-10 08:28:00.000 130 38969.80 2.92 22147.30 99999.00 2005-05-10 08:29:00.000 130 38969.80 2.98 22147.50 99999.00 2005-05-10 08:30:00.000 130 38969.50 3.03 22147.50 99999.00 2005-05-10 08:31:00.000 130 38969.00 3.07 22147.50 99999.00 2005-05-10 08:32:00.000 130 38968.50 3.10 22147.50 99999.00 2005-05-10 08:33:00.000 130 38968.50 3.15 22147.60 44842.20 2005-05-10 08:34:00.000 130 38968.40 3.18 22147.80 44842.00 2005-05-10 08:35:00.000 130 38968.20 3.23 22147.90 44841.90 2005-05-10 08:36:00.000 130 38967.80 3.28 22148.00 44841.50 2005-05-10 08:37:00.000 130 38967.30 3.32 22147.90 44841.20 2005-05-10 08:38:00.000 130 38966.30 3.35 22147.60 44840.20 2005-05-10 08:39:00.000 130 38965.80 3.38 22147.70 44839.80 2005-05-10 08:40:00.000 130 38965.60 3.41 22147.70 44839.70 2005-05-10 08:41:00.000 130 38965.40 3.44 22147.70 44839.60 2005-05-10 08:42:00.000 130 38965.50 3.49 22148.00 44839.80 2005-05-10 08:43:00.000 130 38965.70 3.55 22148.40 44840.00 2005-05-10 08:44:00.000 130 38966.60 3.61 22149.10 44841.30 2005-05-10 08:45:00.000 130 38967.80 3.66 22149.80 44842.60 2005-05-10 08:46:00.000 130 38969.00 3.68 22150.20 44843.80 2005-05-10 08:47:00.000 130 38970.20 3.70 22150.70 44845.20 2005-05-10 08:48:00.000 130 38971.10 3.72 22151.00 44846.00 2005-05-10 08:49:00.000 130 38971.70 3.75 22151.20 44846.80 2005-05-10 08:50:00.000 130 38972.10 3.75 22151.30 44847.20 2005-05-10 08:51:00.000 130 38972.30 3.74 22151.30 44847.20 2005-05-10 08:52:00.000 130 38972.20 3.73 22151.20 44847.20 2005-05-10 08:53:00.000 130 38971.60 3.74 22150.80 44846.40 2005-05-10 08:54:00.000 130 38970.90 3.77 22150.60 44845.70 2005-05-10 08:55:00.000 130 38970.60 3.80 22150.70 44845.40 2005-05-10 08:56:00.000 130 38970.80 3.82 22150.80 44845.70 2005-05-10 08:57:00.000 130 38971.10 3.85 22151.00 44846.20 2005-05-10 08:58:00.000 130 38971.30 3.88 22151.00 44846.20 2005-05-10 08:59:00.000 130 38971.00 3.91 22151.10 44846.00 2005-05-10 09:00:00.000 130 38970.70 3.97 22151.00 44845.70 2005-05-10 09:01:00.000 130 38970.30 4.01 22151.00 44845.50 2005-05-10 09:02:00.000 130 38970.00 4.04 22150.90 44845.00 2005-05-10 09:03:00.000 130 38969.90 4.08 22151.00 44845.00 2005-05-10 09:04:00.000 130 38970.00 4.12 22151.20 44845.20 2005-05-10 09:05:00.000 130 38970.20 4.15 22151.40 44845.40 2005-05-10 09:06:00.000 130 38970.20 4.19 22151.50 44845.40 2005-05-10 09:07:00.000 130 38970.50 4.23 22151.70 44845.80 2005-05-10 09:08:00.000 130 38971.20 4.27 22152.00 44846.60 2005-05-10 09:09:00.000 130 38971.40 4.31 22152.20 44847.20 2005-05-10 09:10:00.000 130 38971.60 4.33 22152.40 44847.00 2005-05-10 09:11:00.000 130 38972.00 4.35 22152.50 99999.00 2005-05-10 09:12:00.000 130 38972.40 4.38 22152.60 99999.00 2005-05-10 09:13:00.000 130 38972.80 4.41 22152.70 99999.00 2005-05-10 09:14:00.000 130 38973.30 4.43 22152.90 99999.00 2005-05-10 09:15:00.000 130 38973.50 4.44 22152.90 99999.00 2005-05-10 09:16:00.000 130 38973.30 4.44 22152.60 99999.00 2005-05-10 09:17:00.000 130 38973.10 4.47 22152.50 99999.00 2005-05-10 09:18:00.000 130 38973.40 4.48 22152.50 99999.00 2005-05-10 09:19:00.000 130 38973.50 4.51 22152.70 99999.00 2005-05-10 09:20:00.000 130 38973.50 4.54 22152.60 99999.00 2005-05-10 09:21:00.000 130 38973.90 4.56 22152.70 99999.00 2005-05-10 09:22:00.000 130 38973.80 4.58 22152.60 99999.00 2005-05-10 09:23:00.000 130 38973.90 4.61 22152.60 99999.00 2005-05-10 09:24:00.000 130 38973.80 4.63 22152.50 99999.00 2005-05-10 09:25:00.000 130 38973.80 4.63 22152.40 99999.00 2005-05-10 09:26:00.000 130 38973.60 4.64 22152.20 44848.70 2005-05-10 09:27:00.000 130 38973.40 4.64 22152.10 44848.50 2005-05-10 09:28:00.000 130 38973.30 4.65 22152.00 44848.30 2005-05-10 09:29:00.000 130 38973.10 4.66 22151.80 44848.10 2005-05-10 09:30:00.000 130 38973.00 4.67 22151.70 44848.10 2005-05-10 09:31:00.000 130 38972.80 4.68 22151.60 44847.80 2005-05-10 09:32:00.000 130 38972.70 4.70 22151.60 44847.80 2005-05-10 09:33:00.000 130 38972.40 4.70 22151.30 44847.50 2005-05-10 09:34:00.000 130 38972.10 4.70 22151.10 44847.00 2005-05-10 09:35:00.000 130 38971.80 4.68 22150.90 44846.60 2005-05-10 09:36:00.000 130 38971.40 4.69 22150.70 44846.20 2005-05-10 09:37:00.000 130 38971.00 4.69 22150.50 44845.60 2005-05-10 09:38:00.000 130 38970.50 4.69 22150.20 44845.10 2005-05-10 09:39:00.000 130 38969.90 4.69 22149.90 44844.40 2005-05-10 09:40:00.000 130 38969.30 4.69 22149.60 44843.80 2005-05-10 09:41:00.000 130 38968.60 4.68 22149.40 44843.10 2005-05-10 09:42:00.000 130 38968.20 4.70 22149.30 44842.70 2005-05-10 09:43:00.000 130 38967.90 4.69 22149.30 44842.30 2005-05-10 09:44:00.000 130 38967.70 4.70 22149.20 44842.30 2005-05-10 09:45:00.000 130 38967.50 4.70 22149.20 44842.10 2005-05-10 09:46:00.000 130 38967.50 4.70 22149.20 44842.10 2005-05-10 09:47:00.000 130 38967.50 4.70 22149.10 44842.20 2005-05-10 09:48:00.000 130 38967.20 4.70 22149.00 44841.60 2005-05-10 09:49:00.000 130 38966.80 4.70 22148.80 44841.30 2005-05-10 09:50:00.000 130 38966.70 4.69 22148.70 44841.10 2005-05-10 09:51:00.000 130 38966.50 4.69 22148.70 44840.80 2005-05-10 09:52:00.000 130 38966.40 4.70 22148.70 44840.90 2005-05-10 09:53:00.000 130 38966.40 4.71 22148.80 44840.90 2005-05-10 09:54:00.000 130 38966.00 4.72 22148.60 44840.40 2005-05-10 09:55:00.000 130 38966.20 4.73 22148.60 44840.70 2005-05-10 09:56:00.000 130 38966.00 4.75 22148.70 44840.70 2005-05-10 09:57:00.000 130 38966.10 4.76 22148.90 44840.80 2005-05-10 09:58:00.000 130 38966.20 4.79 22148.80 44840.70 2005-05-10 09:59:00.000 130 38966.40 4.81 22148.90 44841.10 2005-05-10 10:00:00.000 130 38966.80 4.83 22149.10 44841.50 2005-05-10 10:01:00.000 130 38967.20 4.83 22149.30 44842.00 2005-05-10 10:02:00.000 130 38967.60 4.86 22149.50 44842.30 2005-05-10 10:03:00.000 130 38968.00 4.88 22149.70 44842.80 2005-05-10 10:04:00.000 130 38968.50 4.90 22149.90 44843.40 2005-05-10 10:05:00.000 130 38968.90 4.91 22150.20 44843.70 2005-05-10 10:06:00.000 130 38969.40 4.93 22150.30 44844.20 2005-05-10 10:07:00.000 130 38969.70 4.93 22150.20 44844.40 2005-05-10 10:08:00.000 130 38969.90 4.94 22150.30 44844.60 2005-05-10 10:09:00.000 130 38970.00 4.95 22150.10 44844.60 2005-05-10 10:10:00.000 130 38970.00 4.97 22150.00 44844.60 2005-05-10 10:11:00.000 130 38969.80 4.97 22149.80 44844.20 2005-05-10 10:12:00.000 130 38969.50 4.98 22149.60 44843.80 2005-05-10 10:13:00.000 130 38969.30 4.99 22149.40 44843.60 2005-05-10 10:14:00.000 130 38969.00 4.98 22149.20 44843.30 2005-05-10 10:15:00.000 130 38968.80 4.97 22149.10 44843.00 2005-05-10 10:16:00.000 130 38968.70 4.96 22149.00 44842.90 2005-05-10 10:17:00.000 130 38968.70 4.95 22148.90 44842.90 2005-05-10 10:18:00.000 130 38968.60 4.93 22148.80 44842.70 2005-05-10 10:19:00.000 130 38968.50 4.92 22148.70 44842.60 2005-05-10 10:20:00.000 130 38968.40 4.90 22148.60 44842.50 2005-05-10 10:21:00.000 130 38968.30 4.90 22148.50 44842.50 2005-05-10 10:22:00.000 130 38968.40 4.90 22148.50 44842.50 2005-05-10 10:23:00.000 130 38968.50 4.91 22148.50 44842.60 2005-05-10 10:24:00.000 130 38968.30 4.91 22148.50 44842.40 2005-05-10 10:25:00.000 130 38968.20 4.91 22148.40 44842.20 2005-05-10 10:26:00.000 130 38968.20 4.91 22148.40 44842.20 2005-05-10 10:27:00.000 130 38968.20 4.92 22148.30 44842.20 2005-05-10 10:28:00.000 130 38967.90 4.90 22148.30 44841.80 2005-05-10 10:29:00.000 130 38967.90 4.89 22148.20 44841.80 2005-05-10 10:30:00.000 130 38967.80 4.88 22148.10 44841.70 2005-05-10 10:31:00.000 130 38967.60 4.87 22148.00 44841.50 2005-05-10 10:32:00.000 130 38967.40 4.86 22147.80 44841.30 2005-05-10 10:33:00.000 130 38967.40 4.86 22147.60 44841.20 2005-05-10 10:34:00.000 130 38967.40 4.86 22147.60 44841.30 2005-05-10 10:35:00.000 130 38967.50 4.87 22147.70 44841.40 2005-05-10 10:36:00.000 130 38967.70 4.85 22147.80 44841.50 2005-05-10 10:37:00.000 130 38967.80 4.84 22147.70 44841.60 2005-05-10 10:38:00.000 130 38967.80 4.84 22147.70 44841.70 2005-05-10 10:39:00.000 130 38967.80 4.82 22147.80 44841.70 2005-05-10 10:40:00.000 130 38967.80 4.81 22147.70 44841.60 2005-05-10 10:41:00.000 130 38967.60 4.82 22147.70 44841.40 2005-05-10 10:42:00.000 130 38967.50 4.83 22147.60 44841.30 2005-05-10 10:43:00.000 130 38967.50 4.83 22147.50 44841.20 2005-05-10 10:44:00.000 130 38967.50 4.83 22147.60 44841.20 2005-05-10 10:45:00.000 130 38967.40 4.82 22147.50 44841.20 2005-05-10 10:46:00.000 130 38967.40 4.82 22147.50 44841.10 2005-05-10 10:47:00.000 130 38967.30 4.82 22147.60 44841.00 2005-05-10 10:48:00.000 130 38967.20 4.82 22147.60 44840.80 2005-05-10 10:49:00.000 130 38967.10 4.82 22147.40 44840.80 2005-05-10 10:50:00.000 130 38967.00 4.80 22147.30 44840.60 2005-05-10 10:51:00.000 130 38967.00 4.81 22147.20 44840.60 2005-05-10 10:52:00.000 130 38967.00 4.81 22147.30 44840.70 2005-05-10 10:53:00.000 130 38967.20 4.79 22147.40 44840.80 2005-05-10 10:54:00.000 130 38967.50 4.79 22147.40 44841.20 2005-05-10 10:55:00.000 130 38968.10 4.80 22147.70 44841.90 2005-05-10 10:56:00.000 130 38968.70 4.83 22148.00 44842.50 2005-05-10 10:57:00.000 130 38969.40 4.88 22148.30 44843.30 2005-05-10 10:58:00.000 130 38969.90 4.91 22148.50 44843.90 2005-05-10 10:59:00.000 130 38970.40 4.92 22148.70 44844.30 2005-05-10 11:00:00.000 130 38970.30 4.89 22148.50 44844.10 2005-05-10 11:01:00.000 130 38970.10 4.86 22148.10 44843.90 2005-05-10 11:02:00.000 130 38970.10 4.84 22148.00 44843.80 2005-05-10 11:03:00.000 130 38970.10 4.83 22148.00 44843.70 2005-05-10 11:04:00.000 130 38969.80 4.82 22147.90 44843.50 2005-05-10 11:05:00.000 130 38969.70 4.81 22147.80 44843.30 2005-05-10 11:06:00.000 130 38969.70 4.79 22147.60 44843.30 2005-05-10 11:07:00.000 130 38969.50 4.76 22147.30 44842.90 2005-05-10 11:08:00.000 130 38969.30 4.75 22147.20 44842.60 2005-05-10 11:09:00.000 130 38969.30 4.75 22147.10 44842.70 2005-05-10 11:10:00.000 130 38969.40 4.73 22147.00 44842.70 2005-05-10 11:11:00.000 130 38969.40 4.73 22147.10 44842.70 2005-05-10 11:12:00.000 130 38969.30 4.73 22147.00 44842.50 2005-05-10 11:13:00.000 130 38969.30 4.71 22146.90 44842.60 2005-05-10 11:14:00.000 130 38969.20 4.70 22146.70 44842.30 2005-05-10 11:15:00.000 130 38969.10 4.67 22146.50 44842.10 2005-05-10 11:16:00.000 130 38969.10 4.67 22146.50 44842.20 2005-05-10 11:17:00.000 130 38969.00 4.65 22146.40 44842.10 2005-05-10 11:18:00.000 130 38969.10 4.65 22146.50 44842.10 2005-05-10 11:19:00.000 130 38968.90 4.66 22146.40 44841.90 2005-05-10 11:20:00.000 130 38968.80 4.64 22146.30 44841.80 2005-05-10 11:21:00.000 130 38968.80 4.66 22146.40 44841.80 2005-05-10 11:22:00.000 130 38968.80 4.66 22146.40 44841.80 2005-05-10 11:23:00.000 130 38968.70 4.65 22146.40 44841.80 2005-05-10 11:24:00.000 130 38968.40 4.65 22146.30 44841.60 2005-05-10 11:25:00.000 130 38968.10 4.63 22146.20 44841.20 2005-05-10 11:26:00.000 130 38968.20 4.63 22146.10 44841.10 2005-05-10 11:27:00.000 130 38968.50 4.64 22146.30 44841.50 2005-05-10 11:28:00.000 130 38968.80 4.65 22146.40 44841.90 2005-05-10 11:29:00.000 130 38969.10 4.65 22146.50 44842.20 2005-05-10 11:30:00.000 130 38969.20 4.65 22146.50 44842.20 2005-05-10 11:31:00.000 130 38969.20 4.64 22146.50 44842.10 2005-05-10 11:32:00.000 130 38969.00 4.62 22146.40 44841.80 2005-05-10 11:33:00.000 130 38969.00 4.60 22146.30 44842.00 2005-05-10 11:34:00.000 130 38969.00 4.59 22146.30 44842.00 2005-05-10 11:35:00.000 130 38969.00 4.59 22146.40 44841.90 2005-05-10 11:36:00.000 130 38969.20 4.60 22146.30 44842.00 2005-05-10 11:37:00.000 130 38969.20 4.61 22146.30 44842.00 2005-05-10 11:38:00.000 130 38969.10 4.64 22146.50 44842.10 2005-05-10 11:39:00.000 130 38969.10 4.62 22146.40 44842.00 2005-05-10 11:40:00.000 130 38969.30 4.62 22146.50 44842.30 2005-05-10 11:41:00.000 130 38969.40 4.62 22146.50 44842.40 2005-05-10 11:42:00.000 130 38969.50 4.63 22146.60 44842.50 2005-05-10 11:43:00.000 130 38969.60 4.63 22146.50 44842.60 2005-05-10 11:44:00.000 130 38969.50 4.61 22146.40 44842.50 2005-05-10 11:45:00.000 130 38969.40 4.60 22146.50 44842.30 2005-05-10 11:46:00.000 130 38969.30 4.59 22146.30 44842.20 2005-05-10 11:47:00.000 130 38969.10 4.57 22146.10 44842.00 2005-05-10 11:48:00.000 130 38968.80 4.56 22146.00 44841.70 2005-05-10 11:49:00.000 130 38968.40 4.56 22145.80 44841.20 2005-05-10 11:50:00.000 130 38968.10 4.55 22145.60 44841.00 2005-05-10 11:51:00.000 130 38968.00 4.55 22145.60 44840.80 2005-05-10 11:52:00.000 130 38967.90 4.54 22145.60 44840.70 2005-05-10 11:53:00.000 130 38967.80 4.53 22145.60 44840.60 2005-05-10 11:54:00.000 130 38967.60 4.54 22145.50 44840.40 2005-05-10 11:55:00.000 130 38967.30 4.55 22145.60 44840.20 2005-05-10 11:56:00.000 130 38967.10 4.54 22145.50 44839.90 2005-05-10 11:57:00.000 130 38966.90 4.53 22145.40 44839.80 2005-05-10 11:58:00.000 130 38966.70 4.54 22145.40 44839.50 2005-05-10 11:59:00.000 130 38966.80 4.54 22145.50 44839.70 2005-05-10 12:00:00.000 130 38967.10 4.57 22145.70 44840.00 2005-05-10 12:01:00.000 130 38967.30 4.58 22145.90 44840.40 2005-05-10 12:02:00.000 130 38967.30 4.58 22145.90 44840.40 2005-05-10 12:03:00.000 130 38967.30 4.59 22145.90 44840.30 2005-05-10 12:04:00.000 130 38967.10 4.58 22145.80 44840.10 2005-05-10 12:05:00.000 130 38966.90 4.57 22145.70 44839.80 2005-05-10 12:06:00.000 130 38966.50 4.55 22145.40 44839.40 2005-05-10 12:07:00.000 130 38966.00 4.55 22145.10 44838.90 2005-05-10 12:08:00.000 130 38965.70 4.52 22145.00 44838.50 2005-05-10 12:09:00.000 130 38965.30 4.50 22144.80 44838.20 2005-05-10 12:10:00.000 130 38965.30 4.49 22144.70 44838.10 2005-05-10 12:11:00.000 130 38965.20 4.48 22144.70 44837.90 2005-05-10 12:12:00.000 130 38965.10 4.46 22144.80 44837.90 2005-05-10 12:13:00.000 130 38964.90 4.46 22144.70 44837.80 2005-05-10 12:14:00.000 130 38964.70 4.46 22144.60 44837.50 2005-05-10 12:15:00.000 130 38964.60 4.48 22144.60 44837.50 2005-05-10 12:16:00.000 130 38964.60 4.50 22144.70 44837.50 2005-05-10 12:17:00.000 130 38964.80 4.51 22144.80 44837.70 2005-05-10 12:18:00.000 130 38964.90 4.53 22144.90 44837.80 2005-05-10 12:19:00.000 130 38964.80 4.53 22144.90 44837.80 2005-05-10 12:20:00.000 130 38964.80 4.54 22145.00 44837.80 2005-05-10 12:21:00.000 130 38964.70 4.54 22145.00 44837.80 2005-05-10 12:22:00.000 130 38964.50 4.52 22144.80 44837.40 2005-05-10 12:23:00.000 130 38964.30 4.51 22144.70 44837.20 2005-05-10 12:24:00.000 130 38964.20 4.51 22144.70 44837.00 2005-05-10 12:25:00.000 130 38964.00 4.49 22144.60 44836.80 2005-05-10 12:26:00.000 130 38963.90 4.46 22144.60 44836.70 2005-05-10 12:27:00.000 130 38964.00 4.46 22144.40 44836.70 2005-05-10 12:28:00.000 130 38964.10 4.46 22144.50 44836.90 2005-05-10 12:29:00.000 130 38964.20 4.44 22144.60 44836.90 2005-05-10 12:30:00.000 130 38964.30 4.42 22144.60 44837.00 2005-05-10 12:31:00.000 130 38964.40 4.41 22144.60 44837.10 2005-05-10 12:32:00.000 130 38964.30 4.39 22144.70 44837.00 2005-05-10 12:33:00.000 130 38964.30 4.37 22144.60 44837.00 2005-05-10 12:34:00.000 130 38964.30 4.38 22144.40 44837.00 2005-05-10 12:35:00.000 130 38964.30 4.37 22144.50 44837.10 2005-05-10 12:36:00.000 130 38964.40 4.38 22144.70 44837.10 2005-05-10 12:37:00.000 130 38964.40 4.39 22144.80 44837.20 2005-05-10 12:38:00.000 130 38964.40 4.41 22144.80 44837.30 2005-05-10 12:39:00.000 130 38964.60 4.42 22144.80 44837.40 2005-05-10 12:40:00.000 130 38964.80 4.43 22145.00 44837.70 2005-05-10 12:41:00.000 130 38965.00 4.44 22145.10 44837.80 2005-05-10 12:42:00.000 130 38965.20 4.46 22145.20 44838.10 2005-05-10 12:43:00.000 130 38965.20 4.47 22145.20 44838.20 2005-05-10 12:44:00.000 130 38965.80 4.47 22145.30 44838.60 2005-05-10 12:45:00.000 130 38965.60 4.48 22145.40 44838.50 2005-05-10 12:46:00.000 130 38965.60 4.46 22145.40 44838.60 2005-05-10 12:47:00.000 130 38965.70 4.47 22145.50 44838.70 2005-05-10 12:48:00.000 130 38965.80 4.46 22145.50 44838.90 2005-05-10 12:49:00.000 130 38966.20 4.45 22145.70 44839.40 2005-05-10 12:50:00.000 130 38966.60 4.44 22145.80 44839.70 2005-05-10 12:51:00.000 130 38967.00 4.44 22145.90 44840.10 2005-05-10 12:52:00.000 130 38967.30 4.44 22145.90 44840.40 2005-05-10 12:53:00.000 130 38967.60 4.42 22146.00 44840.60 2005-05-10 12:54:00.000 130 38967.70 4.42 22145.90 44840.70 2005-05-10 12:55:00.000 130 38967.80 4.41 22145.80 44840.60 2005-05-10 12:56:00.000 130 38967.60 4.40 22145.70 44840.60 2005-05-10 12:57:00.000 130 38967.30 4.38 22145.50 44840.20 2005-05-10 12:58:00.000 130 38967.30 4.37 22145.50 44840.10 2005-05-10 12:59:00.000 130 38967.40 4.38 22145.50 44840.20 2005-05-10 13:00:00.000 130 38967.50 4.40 22145.60 44840.30 2005-05-10 13:01:00.000 130 38967.50 4.40 22145.80 44840.50 2005-05-10 13:02:00.000 130 38967.70 4.41 22145.80 44840.60 2005-05-10 13:03:00.000 130 38968.00 4.42 22146.10 44840.90 2005-05-10 13:04:00.000 130 38968.40 4.42 22146.30 44841.40 2005-05-10 13:05:00.000 130 38968.80 4.42 22146.40 44841.80 2005-05-10 13:06:00.000 130 38969.10 4.42 22146.50 44842.10 2005-05-10 13:07:00.000 130 38969.40 4.41 22146.50 44842.50 2005-05-10 13:08:00.000 130 38969.30 4.40 22146.60 44842.60 2005-05-10 13:09:00.000 130 38969.60 4.39 22146.50 44842.80 2005-05-10 13:10:00.000 130 38969.80 4.38 22146.50 44842.90 2005-05-10 13:11:00.000 130 38969.90 4.36 22146.50 44842.90 2005-05-10 13:12:00.000 130 38970.20 4.34 22146.50 44843.20 2005-05-10 13:13:00.000 130 38970.40 4.31 22146.50 44843.30 2005-05-10 13:14:00.000 130 38970.70 4.29 22146.30 44843.50 2005-05-10 13:15:00.000 130 38970.70 4.29 22146.40 44843.50 2005-05-10 13:16:00.000 130 38970.80 4.28 22146.40 44843.60 2005-05-10 13:17:00.000 130 38970.90 4.28 22146.40 44843.70 2005-05-10 13:18:00.000 130 38971.00 4.26 22146.40 44843.70 2005-05-10 13:19:00.000 130 38971.00 4.25 22146.50 44843.70 2005-05-10 13:20:00.000 130 38971.20 4.25 22146.50 44843.80 2005-05-10 13:21:00.000 130 38971.30 4.25 22146.40 44844.00 2005-05-10 13:22:00.000 130 38971.50 4.25 22146.60 44844.20 2005-05-10 13:23:00.000 130 38971.60 4.26 22146.60 44844.20 2005-05-10 13:24:00.000 130 38971.50 4.27 22146.60 44844.30 2005-05-10 13:25:00.000 130 38971.60 4.29 22146.60 44844.40 2005-05-10 13:26:00.000 130 38971.50 4.29 22146.60 44844.30 2005-05-10 13:27:00.000 130 38971.40 4.29 22146.50 44844.20 2005-05-10 13:28:00.000 130 38971.50 4.30 22146.40 44844.10 2005-05-10 13:29:00.000 130 38971.30 4.31 22146.50 44844.10 2005-05-10 13:30:00.000 130 38971.30 4.32 22146.60 44844.00 2005-05-10 13:31:00.000 130 38971.10 4.32 22146.70 44843.80 2005-05-10 13:32:00.000 130 38970.80 4.31 22146.60 44843.50 2005-05-10 13:33:00.000 130 38970.40 4.32 22146.60 44843.10 2005-05-10 13:34:00.000 130 38970.10 4.32 22146.50 44842.90 2005-05-10 13:35:00.000 130 38969.80 4.33 22146.40 44842.50 2005-05-10 13:36:00.000 130 38969.60 4.32 22146.40 44842.40 2005-05-10 13:37:00.000 130 38969.60 4.34 22146.50 44842.40 2005-05-10 13:38:00.000 130 38969.40 4.34 22146.30 44842.20 2005-05-10 13:39:00.000 130 38969.20 4.32 22146.20 44841.90 2005-05-10 13:40:00.000 130 38969.10 4.32 22146.10 44841.80 2005-05-10 13:41:00.000 130 38968.70 4.30 22146.00 44841.40 2005-05-10 13:42:00.000 130 38968.40 4.30 22145.90 44841.20 2005-05-10 13:43:00.000 130 38968.20 4.31 22145.80 44841.00 2005-05-10 13:44:00.000 130 38968.10 4.32 22145.90 44841.00 2005-05-10 13:45:00.000 130 38967.80 4.33 22145.90 44840.60 2005-05-10 13:46:00.000 130 38967.60 4.32 22145.90 44840.40 2005-05-10 13:47:00.000 130 38967.50 4.33 22146.00 44840.30 2005-05-10 13:48:00.000 130 38967.40 4.32 22146.00 44840.30 2005-05-10 13:49:00.000 130 38967.20 4.31 22145.90 44840.10 2005-05-10 13:50:00.000 130 38967.10 4.32 22146.00 44840.10 2005-05-10 13:51:00.000 130 38967.10 4.31 22145.90 44840.00 2005-05-10 13:52:00.000 130 38967.00 4.29 22145.90 44839.90 2005-05-10 13:53:00.000 130 38967.00 4.28 22145.90 44839.90 2005-05-10 13:54:00.000 130 38966.80 4.25 22145.90 44839.70 2005-05-10 13:55:00.000 130 38966.80 4.24 22145.80 44839.70 2005-05-10 13:56:00.000 130 38966.00 4.23 22145.80 44839.90 2005-05-10 13:57:00.000 130 38966.20 4.23 22145.90 44840.00 2005-05-10 13:58:00.000 130 38967.10 4.23 22146.00 44840.30 2005-05-10 13:59:00.000 130 38966.90 4.23 22146.00 44840.50 2005-05-10 14:00:00.000 130 38967.40 4.23 22146.10 44840.60 2005-05-10 14:01:00.000 130 38967.40 4.23 22146.20 44840.60 2005-05-10 14:02:00.000 130 38967.60 4.22 22146.30 44840.70 2005-05-10 14:03:00.000 130 38967.70 4.20 22146.30 44840.90 2005-05-10 14:04:00.000 130 38967.90 4.19 22146.40 44841.00 2005-05-10 14:05:00.000 130 38968.10 4.19 22146.20 44841.20 2005-05-10 14:06:00.000 130 38968.20 4.20 22146.30 44841.20 2005-05-10 14:07:00.000 130 38968.30 4.20 22146.40 44841.40 2005-05-10 14:08:00.000 130 38968.50 4.20 22146.50 44841.60 2005-05-10 14:09:00.000 130 38968.60 4.19 22146.60 44841.70 2005-05-10 14:10:00.000 130 38968.80 4.19 22146.70 44842.10 2005-05-10 14:11:00.000 130 38968.90 4.18 22146.80 44842.10 2005-05-10 14:12:00.000 130 38968.90 4.18 22146.80 44842.10 2005-05-10 14:13:00.000 130 38969.00 4.16 22146.70 44842.10 2005-05-10 14:14:00.000 130 38969.00 4.15 22146.70 44842.20 2005-05-10 14:15:00.000 130 38969.10 4.16 22146.80 44842.30 2005-05-10 14:16:00.000 130 38969.20 4.15 22146.70 44842.30 2005-05-10 14:17:00.000 130 38969.10 4.17 22146.90 44842.20 2005-05-10 14:18:00.000 130 38969.00 4.16 22146.80 44842.00 2005-05-10 14:19:00.000 130 38968.80 4.17 22146.70 44842.00 2005-05-10 14:20:00.000 130 38968.90 4.17 22146.80 44842.00 2005-05-10 14:21:00.000 130 38968.80 4.17 22146.90 44842.00 2005-05-10 14:22:00.000 130 38968.70 4.18 22146.80 44841.90 2005-05-10 14:23:00.000 130 38968.60 4.20 22146.90 44841.70 2005-05-10 14:24:00.000 130 38968.40 4.20 22146.80 44841.70 2005-05-10 14:25:00.000 130 38968.50 4.21 22146.90 44841.70 2005-05-10 14:26:00.000 130 38968.40 4.19 22146.80 44841.60 2005-05-10 14:27:00.000 130 38968.60 4.18 22146.90 44841.80 2005-05-10 14:28:00.000 130 38968.80 4.18 22147.00 44841.90 2005-05-10 14:29:00.000 130 38968.80 4.18 22147.10 44841.90 2005-05-10 14:30:00.000 130 38968.70 4.22 22147.00 44842.00 2005-05-10 14:31:00.000 130 38968.40 4.25 22147.10 44841.80 2005-05-10 14:32:00.000 130 38968.20 4.28 22147.20 44841.60 2005-05-10 14:33:00.000 130 38968.00 4.30 22147.20 44841.50 2005-05-10 14:34:00.000 130 38968.10 4.30 22147.30 44841.70 2005-05-10 14:35:00.000 130 38968.00 4.26 22147.20 44841.50 2005-05-10 14:36:00.000 130 38968.30 4.23 22147.30 44841.70 2005-05-10 14:37:00.000 130 38968.30 4.21 22147.20 44841.70 2005-05-10 14:38:00.000 130 38968.50 4.20 22147.30 44841.80 2005-05-10 14:39:00.000 130 38968.70 4.20 22147.30 44842.10 2005-05-10 14:40:00.000 130 38968.70 4.20 22147.30 44842.00 2005-05-10 14:41:00.000 130 38968.70 4.20 22147.30 44842.10 2005-05-10 14:42:00.000 130 38969.10 4.24 22147.60 44842.50 2005-05-10 14:43:00.000 130 38969.40 4.24 22147.70 44842.80 2005-05-10 14:44:00.000 130 38969.50 4.24 22147.70 44842.90 2005-05-10 14:45:00.000 130 38969.60 4.22 22147.50 44842.90 2005-05-10 14:46:00.000 130 38969.60 4.22 22147.50 44842.90 2005-05-10 14:47:00.000 130 38969.60 4.23 22147.60 44842.90 2005-05-10 14:48:00.000 130 38969.30 4.24 22147.40 44842.50 2005-05-10 14:49:00.000 130 38968.70 4.24 22147.20 44842.00 2005-05-10 14:50:00.000 130 38968.10 4.24 22146.90 44841.50 2005-05-10 14:51:00.000 130 38967.50 4.25 22146.70 44840.70 2005-05-10 14:52:00.000 130 38967.00 4.22 22146.50 44840.20 2005-05-10 14:53:00.000 130 38966.60 4.20 22146.20 44839.70 2005-05-10 14:54:00.000 130 38966.40 4.17 22146.00 44839.50 2005-05-10 14:55:00.000 130 38966.20 4.16 22146.10 44839.40 2005-05-10 14:56:00.000 130 38966.10 4.17 22146.10 44839.30 2005-05-10 14:57:00.000 130 38965.80 4.17 22146.20 44838.90 2005-05-10 14:58:00.000 130 38965.50 4.19 22146.10 44838.50 2005-05-10 14:59:00.000 130 38965.00 4.20 22146.00 44838.20 2005-05-10 15:00:00.000 130 38964.90 4.20 22146.10 44838.10 2005-05-10 15:01:00.000 130 38964.90 4.22 22146.30 44838.10 2005-05-10 15:02:00.000 130 38964.90 4.23 22146.40 44838.20 2005-05-10 15:03:00.000 130 38964.90 4.23 22146.40 44838.50 2005-05-10 15:04:00.000 130 38965.00 4.24 22146.40 44838.40 2005-05-10 15:05:00.000 130 38965.10 4.24 22146.50 44838.60 2005-05-10 15:06:00.000 130 38965.20 4.24 22146.40 44838.60 2005-05-10 15:07:00.000 130 38965.20 4.23 22146.30 44838.60 2005-05-10 15:08:00.000 130 38965.10 4.23 22146.30 44838.50 2005-05-10 15:09:00.000 130 38965.10 4.23 22146.40 44838.60 2005-05-10 15:10:00.000 130 38965.20 4.24 22146.40 44838.60 2005-05-10 15:11:00.000 130 38965.30 4.23 22146.60 44838.90 2005-05-10 15:12:00.000 130 38965.60 4.23 22146.70 44839.00 2005-05-10 15:13:00.000 130 38965.60 4.23 22146.70 44839.10 2005-05-10 15:14:00.000 130 38965.90 4.25 22146.90 44839.40 2005-05-10 15:15:00.000 130 38965.80 4.27 22146.90 44839.30 2005-05-10 15:16:00.000 130 38965.90 4.28 22146.90 44839.50 2005-05-10 15:17:00.000 130 38966.10 4.28 22147.10 44839.90 2005-05-10 15:18:00.000 130 38965.90 4.28 22147.10 44839.60 2005-05-10 15:19:00.000 130 38966.10 4.27 22147.10 44839.80 2005-05-10 15:20:00.000 130 38966.50 4.29 22147.20 44840.10 2005-05-10 15:21:00.000 130 38966.60 4.29 22147.20 44840.10 2005-05-10 15:22:00.000 130 38967.00 4.32 22147.50 44840.60 2005-05-10 15:23:00.000 130 38967.20 4.31 22147.40 44840.70 2005-05-10 15:24:00.000 130 38967.50 4.32 22147.70 44841.20 2005-05-10 15:25:00.000 130 38967.70 4.32 22147.60 44841.60 2005-05-10 15:26:00.000 130 38968.10 4.33 22147.60 44841.80 2005-05-10 15:27:00.000 130 38968.50 4.33 22147.90 44842.30 2005-05-10 15:28:00.000 130 38968.90 4.32 22148.00 44842.70 2005-05-10 15:29:00.000 130 38969.10 4.31 22147.80 44842.60 2005-05-10 15:30:00.000 130 38969.10 4.32 22148.00 44843.20 2005-05-10 15:31:00.000 130 38969.60 4.31 22148.00 44843.30 2005-05-10 15:32:00.000 130 38969.50 4.32 22147.90 44843.20 2005-05-10 15:33:00.000 130 38969.50 4.32 22147.70 44843.00 2005-05-10 15:34:00.000 130 38969.30 4.32 22147.60 44842.70 2005-05-10 15:35:00.000 130 38969.30 4.33 22147.80 44843.00 2005-05-10 15:36:00.000 130 38968.90 4.33 22147.60 44842.50 2005-05-10 15:37:00.000 130 38968.90 4.35 22147.70 44842.60 2005-05-10 15:38:00.000 130 38968.90 4.37 22147.70 44842.50 2005-05-10 15:39:00.000 130 38968.90 4.37 22147.70 44842.40 2005-05-10 15:40:00.000 130 38968.90 4.39 22147.80 44842.50 2005-05-10 15:41:00.000 130 38968.60 4.37 22147.60 44842.20 2005-05-10 15:42:00.000 130 38968.80 4.38 22147.50 44842.20 2005-05-10 15:43:00.000 130 38969.10 4.37 22147.40 44842.20 2005-05-10 15:44:00.000 130 38969.20 4.37 22147.40 44842.10 2005-05-10 15:45:00.000 130 38969.00 4.36 22147.40 44842.20 2005-05-10 15:46:00.000 130 38968.80 4.38 22147.30 44842.10 2005-05-10 15:47:00.000 130 38968.60 4.36 22147.20 44842.30 2005-05-10 15:48:00.000 130 38968.60 4.35 22147.10 44841.70 2005-05-10 15:49:00.000 130 38968.60 4.36 22147.30 44842.30 2005-05-10 15:50:00.000 130 38968.60 4.35 22147.20 44841.90 2005-05-10 15:51:00.000 130 38968.60 4.36 22147.20 44842.00 2005-05-10 15:52:00.000 130 38968.50 4.36 22147.10 44842.00 2005-05-10 15:53:00.000 130 38968.60 4.36 22147.10 44841.90 2005-05-10 15:54:00.000 130 38968.50 4.36 22147.00 44841.90 2005-05-10 15:55:00.000 130 38968.50 4.37 22147.00 44841.90 2005-05-10 15:56:00.000 130 38968.40 4.37 22147.00 44841.80 2005-05-10 15:57:00.000 130 38968.40 4.38 22147.00 44841.80 2005-05-10 15:58:00.000 130 38968.40 4.37 22147.20 44841.70 2005-05-10 15:59:00.000 130 38968.50 4.38 22147.40 44841.80 2005-05-10 16:00:00.000 130 38968.50 4.38 22147.30 44841.80 2005-05-10 16:01:00.000 130 38968.50 4.36 22147.10 44841.80 2005-05-10 16:02:00.000 130 38968.20 4.36 22147.10 44841.60 2005-05-10 16:03:00.000 130 38968.20 4.37 22147.00 44841.60 2005-05-10 16:04:00.000 130 38968.20 4.36 22147.00 44841.50 2005-05-10 16:05:00.000 130 38968.20 4.36 22146.90 44841.50 2005-05-10 16:06:00.000 130 38968.00 4.34 22146.80 44841.30 2005-05-10 16:07:00.000 130 38967.80 4.33 22146.80 44841.00 2005-05-10 16:08:00.000 130 38967.70 4.33 22146.80 44841.00 2005-05-10 16:09:00.000 130 38967.70 4.34 22146.80 44841.00 2005-05-10 16:10:00.000 130 38967.70 4.34 22146.70 44841.00 2005-05-10 16:11:00.000 130 38967.90 4.34 22146.80 44841.00 2005-05-10 16:12:00.000 130 38967.80 4.31 22146.70 44840.90 2005-05-10 16:13:00.000 130 38967.60 4.31 22146.70 44840.80 2005-05-10 16:14:00.000 130 38967.60 4.31 22146.70 44840.80 2005-05-10 16:15:00.000 130 38967.60 4.31 22146.70 44840.80 2005-05-10 16:16:00.000 130 38967.60 4.31 22146.80 44840.70 2005-05-10 16:17:00.000 130 38967.60 4.31 22146.70 44840.70 2005-05-10 16:18:00.000 130 38967.60 4.30 22146.70 44840.60 2005-05-10 16:19:00.000 130 38967.70 4.30 22146.70 44840.60 2005-05-10 16:20:00.000 130 38967.90 4.30 22146.80 44840.80 2005-05-10 16:21:00.000 130 38967.90 4.31 22146.80 44840.90 2005-05-10 16:22:00.000 130 38968.00 4.32 22146.90 44841.00 2005-05-10 16:23:00.000 130 38968.00 4.33 22147.00 44841.30 2005-05-10 16:24:00.000 130 38968.10 4.36 22147.10 44841.30 2005-05-10 16:25:00.000 130 38968.00 4.36 22147.00 44841.30 2005-05-10 16:26:00.000 130 38968.10 4.34 22147.00 44841.30 2005-05-10 16:27:00.000 130 38968.40 4.33 22146.90 44841.60 2005-05-10 16:28:00.000 130 38968.70 4.32 22146.90 44841.90 2005-05-10 16:29:00.000 130 38969.00 4.32 22147.00 44842.20 2005-05-10 16:30:00.000 130 38969.20 4.32 22147.20 44842.40 2005-05-10 16:31:00.000 130 38969.30 4.33 22147.20 44842.50 2005-05-10 16:32:00.000 130 38969.50 4.33 22147.30 44842.70 2005-05-10 16:33:00.000 130 38969.80 4.35 22147.40 44843.10 2005-05-10 16:34:00.000 130 38970.00 4.34 22147.50 44843.30 2005-05-10 16:35:00.000 130 38970.30 4.33 22147.50 44843.40 2005-05-10 16:36:00.000 130 38970.40 4.34 22147.40 44843.60 2005-05-10 16:37:00.000 130 38970.40 4.31 22147.40 44843.50 2005-05-10 16:38:00.000 130 38970.20 4.27 22147.30 44843.30 2005-05-10 16:39:00.000 130 38970.10 4.24 22147.10 44843.10 2005-05-10 16:40:00.000 130 38970.00 4.24 22146.90 44842.90 2005-05-10 16:41:00.000 130 38970.10 4.24 22146.90 44843.00 2005-05-10 16:42:00.000 130 38969.80 4.24 22146.70 44842.60 2005-05-10 16:43:00.000 130 38970.00 4.27 22147.00 44843.10 2005-05-10 16:44:00.000 130 38969.60 4.29 22146.80 44842.40 2005-05-10 16:45:00.000 130 38969.40 4.30 22146.70 44842.30 2005-05-10 16:46:00.000 130 38969.40 4.30 22146.80 44842.40 2005-05-10 16:47:00.000 130 38969.20 4.31 22146.80 44842.20 2005-05-10 16:48:00.000 130 38969.20 4.34 22146.90 44842.20 2005-05-10 16:49:00.000 130 38969.50 4.40 22147.30 44842.80 2005-05-10 16:50:00.000 130 38969.60 4.41 22147.40 44842.80 2005-05-10 16:51:00.000 130 38969.80 4.43 22147.50 44843.00 2005-05-10 16:52:00.000 130 38970.10 4.45 22147.70 44843.40 2005-05-10 16:53:00.000 130 38970.40 4.47 22147.80 44843.80 2005-05-10 16:54:00.000 130 38970.30 4.48 22147.70 44843.60 2005-05-10 16:55:00.000 130 38970.40 4.47 22147.60 44843.60 2005-05-10 16:56:00.000 130 38970.40 4.47 22147.70 44843.70 2005-05-10 16:57:00.000 130 38970.30 4.45 22147.60 44843.50 2005-05-10 16:58:00.000 130 38970.50 4.46 22147.60 44843.80 2005-05-10 16:59:00.000 130 38970.50 4.43 22147.40 44843.70 2005-05-10 17:00:00.000 130 38970.50 4.44 22147.40 44843.70 2005-05-10 17:01:00.000 130 38970.70 4.45 22147.50 44844.00 2005-05-10 17:02:00.000 130 38970.70 4.46 22147.60 44843.90 2005-05-10 17:03:00.000 130 38970.80 4.48 22147.60 44844.20 2005-05-10 17:04:00.000 130 38970.60 4.46 22147.50 44843.70 2005-05-10 17:05:00.000 130 38970.40 4.46 22147.40 44843.60 2005-05-10 17:06:00.000 130 38970.20 4.46 22147.20 44843.30 2005-05-10 17:07:00.000 130 38970.10 4.46 22147.10 44843.20 2005-05-10 17:08:00.000 130 38970.20 4.49 22147.30 44843.50 2005-05-10 17:09:00.000 130 38970.20 4.48 22147.30 44843.40 2005-05-10 17:10:00.000 130 38970.00 4.48 22147.30 44843.20 2005-05-10 17:11:00.000 130 38969.80 4.47 22147.10 44842.90 2005-05-10 17:12:00.000 130 38969.80 4.48 22147.10 44843.00 2005-05-10 17:13:00.000 130 38969.70 4.48 22147.00 44842.80 2005-05-10 17:14:00.000 130 38969.80 4.49 22147.00 44842.90 2005-05-10 17:15:00.000 130 38969.80 4.49 22147.10 44843.00 2005-05-10 17:16:00.000 130 38969.70 4.51 22147.20 44842.90 2005-05-10 17:17:00.000 130 38969.80 4.52 22147.30 44843.10 2005-05-10 17:18:00.000 130 38969.70 4.52 22147.20 44842.90 2005-05-10 17:19:00.000 130 38969.70 4.54 22147.20 44843.00 2005-05-10 17:20:00.000 130 38969.60 4.54 22147.30 44843.00 2005-05-10 17:21:00.000 130 38969.60 4.56 22147.40 44842.90 2005-05-10 17:22:00.000 130 38969.50 4.56 22147.30 44842.80 2005-05-10 17:23:00.000 130 38969.40 4.56 22147.20 44842.60 2005-05-10 17:24:00.000 130 38969.20 4.54 22147.00 44842.40 2005-05-10 17:25:00.000 130 38969.00 4.52 22147.00 44842.30 2005-05-10 17:26:00.000 130 38968.90 4.51 22146.90 44842.10 2005-05-10 17:27:00.000 130 38968.90 4.51 22146.90 44842.10 2005-05-10 17:28:00.000 130 38968.90 4.52 22147.00 44842.20 2005-05-10 17:29:00.000 130 38968.80 4.53 22146.90 44842.10 2005-05-10 17:30:00.000 130 38968.90 4.52 22147.00 44842.10 2005-05-10 17:31:00.000 130 38968.80 4.52 22146.90 44842.10 2005-05-10 17:32:00.000 130 38968.70 4.53 22146.90 44841.90 2005-05-10 17:33:00.000 130 38968.60 4.51 22146.80 44841.80 2005-05-10 17:34:00.000 130 38968.70 4.53 22146.90 44842.00 2005-05-10 17:35:00.000 130 38968.60 4.53 22146.90 44841.70 2005-05-10 17:36:00.000 130 38968.50 4.52 22146.80 44841.70 2005-05-10 17:37:00.000 130 38968.40 4.52 22146.70 44841.60 2005-05-10 17:38:00.000 130 38968.40 4.52 22146.80 44841.60 2005-05-10 17:39:00.000 130 38968.30 4.53 22146.70 44841.40 2005-05-10 17:40:00.000 130 38968.10 4.53 22146.70 44841.40 2005-05-10 17:41:00.000 130 38968.10 4.54 22146.70 44841.20 2005-05-10 17:42:00.000 130 38968.20 4.57 22146.80 44841.30 2005-05-10 17:43:00.000 130 38968.50 4.57 22147.10 44841.80 2005-05-10 17:44:00.000 130 38968.50 4.57 22147.00 44841.80 2005-05-10 17:45:00.000 130 38968.80 4.58 22147.10 44842.10 2005-05-10 17:46:00.000 130 38969.00 4.60 22147.30 44842.40 2005-05-10 17:47:00.000 130 38968.90 4.60 22147.20 44842.20 2005-05-10 17:48:00.000 130 38968.90 4.58 22147.00 44842.20 2005-05-10 17:49:00.000 130 38969.00 4.57 22147.00 44842.20 2005-05-10 17:50:00.000 130 38969.10 4.56 22147.00 44842.40 2005-05-10 17:51:00.000 130 38969.30 4.57 22147.00 44842.50 2005-05-10 17:52:00.000 130 38969.50 4.60 22147.10 44842.90 2005-05-10 17:53:00.000 130 38969.70 4.60 22147.30 44843.10 2005-05-10 17:54:00.000 130 38969.90 4.61 22147.40 44843.20 2005-05-10 17:55:00.000 130 38970.30 4.62 22147.60 44843.50 2005-05-10 17:56:00.000 130 38970.30 4.64 22147.60 44843.60 2005-05-10 17:57:00.000 130 38970.20 4.64 22147.50 44843.60 2005-05-10 17:58:00.000 130 38970.30 4.63 22147.60 44843.60 2005-05-10 17:59:00.000 130 38970.50 4.63 22147.60 44843.80 2005-05-10 18:00:00.000 130 38970.70 4.62 22147.70 44844.00 2005-05-10 18:01:00.000 130 38970.50 4.60 22147.50 44843.80 2005-05-10 18:02:00.000 130 38970.20 4.59 22147.30 44843.40 2005-05-10 18:03:00.000 130 38970.20 4.59 22147.20 44843.20 2005-05-10 18:04:00.000 130 38970.10 4.60 22147.20 44843.20 2005-05-10 18:05:00.000 130 38970.10 4.63 22147.20 44843.20 2005-05-10 18:06:00.000 130 38970.20 4.65 22147.40 44843.40 2005-05-10 18:07:00.000 130 38970.10 4.65 22147.40 44843.30 2005-05-10 18:08:00.000 130 38970.20 4.66 22147.50 44843.50 2005-05-10 18:09:00.000 130 38970.10 4.65 22147.40 44843.20 2005-05-10 18:10:00.000 130 38970.10 4.64 22147.40 44843.30 2005-05-10 18:11:00.000 130 38970.00 4.62 22147.20 44843.10 2005-05-10 18:12:00.000 130 38969.70 4.61 22147.00 44842.80 2005-05-10 18:13:00.000 130 38969.60 4.57 22146.90 44842.60 2005-05-10 18:14:00.000 130 38969.50 4.59 22146.80 44842.40 2005-05-10 18:15:00.000 130 38969.40 4.62 22147.00 44842.50 2005-05-10 18:16:00.000 130 38969.30 4.64 22147.00 44842.50 2005-05-10 18:17:00.000 130 38969.50 4.66 22147.10 44842.70 2005-05-10 18:18:00.000 130 38969.60 4.68 22147.30 44842.80 2005-05-10 18:19:00.000 130 38969.70 4.68 22147.30 44842.90 2005-05-10 18:20:00.000 130 38969.70 4.67 22147.30 44842.80 2005-05-10 18:21:00.000 130 38969.70 4.66 22147.20 44842.80 2005-05-10 18:22:00.000 130 38969.60 4.66 22147.20 44842.70 2005-05-10 18:23:00.000 130 38969.60 4.66 22147.10 44842.90 2005-05-10 18:24:00.000 130 38969.50 4.66 22147.00 44842.70 2005-05-10 18:25:00.000 130 38969.40 4.66 22146.90 44842.50 2005-05-10 18:26:00.000 130 38969.30 4.65 22146.90 44842.50 2005-05-10 18:27:00.000 130 38969.20 4.63 22146.80 44842.30 2005-05-10 18:28:00.000 130 38969.00 4.61 22146.80 44842.10 2005-05-10 18:29:00.000 130 38968.80 4.59 22146.70 44841.90 2005-05-10 18:30:00.000 130 38968.80 4.58 22146.60 44841.80 2005-05-10 18:31:00.000 130 38968.90 4.60 22146.60 44841.80 2005-05-10 18:32:00.000 130 38968.90 4.62 22146.70 44841.90 2005-05-10 18:33:00.000 130 38969.10 4.64 22146.90 44842.10 2005-05-10 18:34:00.000 130 38969.20 4.65 22146.90 44842.30 2005-05-10 18:35:00.000 130 38969.50 4.67 22147.20 44842.60 2005-05-10 18:36:00.000 130 38969.90 4.68 22147.20 44842.70 2005-05-10 18:37:00.000 130 38970.50 4.71 22147.50 44843.70 2005-05-10 18:38:00.000 130 38970.90 4.72 22147.70 44844.20 2005-05-10 18:39:00.000 130 38970.90 4.73 22147.80 44844.30 2005-05-10 18:40:00.000 130 38971.30 4.74 22147.80 44844.50 2005-05-10 18:41:00.000 130 38971.70 4.74 22147.90 44845.00 2005-05-10 18:42:00.000 130 38971.50 4.71 22147.70 44844.60 2005-05-10 18:43:00.000 130 38971.40 4.67 22147.40 44844.50 2005-05-10 18:44:00.000 130 38971.10 4.65 22147.30 44844.10 2005-05-10 18:45:00.000 130 38971.10 4.65 22147.30 44844.10 2005-05-10 18:46:00.000 130 38971.00 4.65 22147.20 44844.00 2005-05-10 18:47:00.000 130 38971.00 4.64 22147.20 44844.00 2005-05-10 18:48:00.000 130 38971.00 4.66 22147.10 44843.90 2005-05-10 18:49:00.000 130 38971.30 4.65 22147.40 44844.20 2005-05-10 18:50:00.000 130 38971.30 4.67 22147.40 44844.40 2005-05-10 18:51:00.000 130 38971.50 4.68 22147.50 44844.60 2005-05-10 18:52:00.000 130 38971.70 4.68 22147.50 44844.70 2005-05-10 18:53:00.000 130 38971.90 4.69 22147.60 44845.00 2005-05-10 18:54:00.000 130 38971.90 4.67 22147.60 44844.90 2005-05-10 18:55:00.000 130 38971.90 4.67 22147.40 44844.90 2005-05-10 18:56:00.000 130 38971.90 4.67 22147.40 44844.80 2005-05-10 18:57:00.000 130 38971.70 4.65 22147.30 44844.60 2005-05-10 18:58:00.000 130 38971.40 4.64 22147.10 44844.40 2005-05-10 18:59:00.000 130 38971.30 4.64 22147.00 44844.10 2005-05-10 19:00:00.000 130 38971.10 4.63 22146.90 44844.00 2005-05-10 19:01:00.000 130 38971.00 4.63 22146.90 44843.80 2005-05-10 19:02:00.000 130 38970.70 4.64 22146.80 44843.60 2005-05-10 19:03:00.000 130 38970.60 4.65 22146.90 44843.50 2005-05-10 19:04:00.000 130 38970.60 4.66 22147.00 44843.60 2005-05-10 19:05:00.000 130 38970.70 4.65 22147.10 44843.60 2005-05-10 19:06:00.000 130 38970.70 4.64 22147.10 44843.60 2005-05-10 19:07:00.000 130 38970.60 4.65 22147.10 44843.50 2005-05-10 19:08:00.000 130 38970.70 4.66 22147.20 44843.70 2005-05-10 19:09:00.000 130 38970.60 4.66 22147.10 44843.50 2005-05-10 19:10:00.000 130 38970.70 4.66 22147.10 44843.60 2005-05-10 19:11:00.000 130 38970.70 4.68 22147.00 44843.70 2005-05-10 19:12:00.000 130 38970.70 4.67 22147.00 44843.60 2005-05-10 19:13:00.000 130 38970.70 4.66 22147.00 44843.60 2005-05-10 19:14:00.000 130 38970.70 4.66 22146.90 44843.60 2005-05-10 19:15:00.000 130 38970.60 4.66 22147.00 44843.50 2005-05-10 19:16:00.000 130 38970.70 4.65 22147.00 44843.60 2005-05-10 19:17:00.000 130 38970.70 4.65 22147.00 44843.50 2005-05-10 19:18:00.000 130 38970.60 4.65 22147.00 44843.40 2005-05-10 19:19:00.000 130 38971.10 4.66 22147.20 44844.20 2005-05-10 19:20:00.000 130 38970.80 4.66 22147.10 44843.80 2005-05-10 19:21:00.000 130 38971.30 4.67 22147.30 44844.20 2005-05-10 19:22:00.000 130 38971.50 4.69 22147.40 44844.50 2005-05-10 19:23:00.000 130 38971.80 4.69 22147.40 44844.70 2005-05-10 19:24:00.000 130 38972.00 4.71 22147.70 44845.10 2005-05-10 19:25:00.000 130 38972.50 4.72 22147.90 44845.70 2005-05-10 19:26:00.000 130 38972.70 4.71 22147.90 44845.90 2005-05-10 19:27:00.000 130 38973.10 4.73 22148.10 44846.40 2005-05-10 19:28:00.000 130 38973.40 4.72 22148.20 44846.80 2005-05-10 19:29:00.000 130 38973.70 4.74 22148.40 44846.90 2005-05-10 19:30:00.000 130 38974.10 4.75 22148.30 44847.40 2005-05-10 19:31:00.000 130 38974.40 4.76 22148.30 44847.60 2005-05-10 19:32:00.000 130 38974.70 4.77 22148.50 44847.90 2005-05-10 19:33:00.000 130 38974.90 4.76 22148.60 44848.00 2005-05-10 19:34:00.000 130 38975.00 4.75 22148.60 44848.30 2005-05-10 19:35:00.000 130 38975.10 4.72 22148.40 44848.20 2005-05-10 19:36:00.000 130 38975.00 4.71 22148.20 44847.90 2005-05-10 19:37:00.000 130 38975.10 4.69 22148.10 44848.10 2005-05-10 19:38:00.000 130 38975.10 4.68 22148.00 44848.00 2005-05-10 19:39:00.000 130 38975.20 4.67 22147.90 44847.90 2005-05-10 19:40:00.000 130 38975.00 4.66 22147.70 44847.70 2005-05-10 19:41:00.000 130 38975.00 4.64 22147.80 44847.80 2005-05-10 19:42:00.000 130 38975.00 4.65 22147.80 44847.80 2005-05-10 19:43:00.000 130 38975.00 4.67 22147.90 44847.80 2005-05-10 19:44:00.000 130 38975.00 4.67 22147.80 44847.80 2005-05-10 19:45:00.000 130 38975.00 4.68 22147.70 44847.80 2005-05-10 19:46:00.000 130 38975.00 4.68 22147.90 44848.00 2005-05-10 19:47:00.000 130 38974.90 4.67 22147.80 44847.70 2005-05-10 19:48:00.000 130 38975.00 4.68 22147.80 44847.80 2005-05-10 19:49:00.000 130 38975.00 4.68 22147.80 44847.90 2005-05-10 19:50:00.000 130 38974.80 4.65 22147.70 44847.50 2005-05-10 19:51:00.000 130 38974.80 4.65 22147.70 44847.60 2005-05-10 19:52:00.000 130 38974.60 4.64 22147.70 44847.40 2005-05-10 19:53:00.000 130 38974.50 4.63 22147.60 44847.30 2005-05-10 19:54:00.000 130 38974.40 4.64 22147.60 44847.10 2005-05-10 19:55:00.000 130 38974.50 4.63 22147.60 44847.30 2005-05-10 19:56:00.000 130 38974.30 4.66 22147.50 44847.10 2005-05-10 19:57:00.000 130 38974.50 4.71 22147.80 44847.40 2005-05-10 19:58:00.000 130 38974.50 4.75 22147.90 44847.40 2005-05-10 19:59:00.000 130 38974.40 4.78 22148.10 44847.40 2005-05-10 20:00:00.000 130 38974.50 4.80 22148.30 44847.60 2005-05-10 20:01:00.000 130 38974.60 4.81 22148.20 44847.70 2005-05-10 20:02:00.000 130 38974.40 4.78 22148.20 44847.60 2005-05-10 20:03:00.000 130 38974.30 4.80 22148.10 44847.40 2005-05-10 20:04:00.000 130 38974.20 4.80 22148.10 44847.30 2005-05-10 20:05:00.000 130 38974.20 4.82 22148.20 44847.20 2005-05-10 20:06:00.000 130 38974.10 4.85 22148.20 44847.20 2005-05-10 20:07:00.000 130 38974.00 4.87 22148.20 44847.20 2005-05-10 20:08:00.000 130 38973.70 4.87 22148.20 44846.90 2005-05-10 20:09:00.000 130 38973.60 4.85 22148.00 44846.80 2005-05-10 20:10:00.000 130 38973.30 4.82 22147.70 44846.40 2005-05-10 20:11:00.000 130 38973.00 4.83 22147.60 44846.10 2005-05-10 20:12:00.000 130 38973.00 4.82 22147.70 44846.10 2005-05-10 20:13:00.000 130 38972.80 4.83 22147.60 44845.90 2005-05-10 20:14:00.000 130 38972.80 4.84 22147.70 44845.90 2005-05-10 20:15:00.000 130 38972.70 4.86 22147.80 44845.80 2005-05-10 20:16:00.000 130 38972.30 4.85 22147.60 44845.40 2005-05-10 20:17:00.000 130 38972.30 4.88 22147.60 44845.20 2005-05-10 20:18:00.000 130 38972.10 4.89 22147.60 44845.30 2005-05-10 20:19:00.000 130 38971.90 4.91 22147.60 44845.00 2005-05-10 20:20:00.000 130 38971.90 4.92 22147.60 44844.90 2005-05-10 20:21:00.000 130 38971.70 4.95 22147.60 44844.60 2005-05-10 20:22:00.000 130 38971.70 4.96 22147.60 44844.70 2005-05-10 20:23:00.000 130 38971.50 4.98 22147.70 44844.60 2005-05-10 20:24:00.000 130 38971.30 4.99 22147.60 44844.40 2005-05-10 20:25:00.000 130 38971.00 5.01 22147.50 44844.10 2005-05-10 20:26:00.000 130 38971.00 5.03 22147.70 44844.30 2005-05-10 20:27:00.000 130 38970.90 5.04 22147.60 44844.20 2005-05-10 20:28:00.000 130 38970.80 5.03 22147.70 44844.10 2005-05-10 20:29:00.000 130 38970.80 5.03 22147.70 44844.10 2005-05-10 20:30:00.000 130 38970.80 5.03 22147.50 44844.00 2005-05-10 20:31:00.000 130 38970.70 5.03 22147.40 44843.80 2005-05-10 20:32:00.000 130 38970.60 5.03 22147.50 44843.80 2005-05-10 20:33:00.000 130 38970.60 5.04 22147.60 44843.80 2005-05-10 20:34:00.000 130 38970.60 5.05 22147.60 44844.10 2005-05-10 20:35:00.000 130 38970.60 5.05 22147.70 44843.90 2005-05-10 20:36:00.000 130 38970.80 5.06 22147.70 44844.10 2005-05-10 20:37:00.000 130 38970.70 5.06 22147.70 44844.10 2005-05-10 20:38:00.000 130 38970.80 5.04 22147.70 44844.00 2005-05-10 20:39:00.000 130 38970.80 5.03 22147.60 44844.00 2005-05-10 20:40:00.000 130 38970.50 5.01 22147.40 44843.80 2005-05-10 20:41:00.000 130 38970.60 5.01 22147.40 44843.80 2005-05-10 20:42:00.000 130 38970.40 4.98 22147.30 44843.60 2005-05-10 20:43:00.000 130 38970.30 4.94 22147.00 44843.30 2005-05-10 20:44:00.000 130 38970.20 4.93 22146.90 44843.20 2005-05-10 20:45:00.000 130 38970.10 4.92 22147.00 44843.10 2005-05-10 20:46:00.000 130 38969.70 4.89 22146.70 44842.70 2005-05-10 20:47:00.000 130 38969.60 4.86 22146.60 44842.70 2005-05-10 20:48:00.000 130 38969.60 4.83 22146.50 44842.50 2005-05-10 20:49:00.000 130 38969.70 4.84 22146.50 44842.60 2005-05-10 20:50:00.000 130 38969.60 4.83 22146.50 44842.40 2005-05-10 20:51:00.000 130 38969.50 4.83 22146.50 44842.30 2005-05-10 20:52:00.000 130 38969.50 4.82 22146.40 44842.20 2005-05-10 20:53:00.000 130 38969.20 4.79 22146.20 44841.90 2005-05-10 20:54:00.000 130 38969.10 4.76 22146.10 44841.80 2005-05-10 20:55:00.000 130 38969.00 4.76 22146.10 44841.70 2005-05-10 20:56:00.000 130 38968.70 4.75 22146.00 44841.30 2005-05-10 20:57:00.000 130 38968.50 4.72 22146.00 44841.10 2005-05-10 20:58:00.000 130 38968.30 4.72 22145.90 44840.90 2005-05-10 20:59:00.000 130 38968.10 4.73 22145.90 44840.90 2005-05-10 21:00:00.000 130 38968.10 4.76 22146.00 44840.90 2005-05-10 21:01:00.000 130 38968.00 4.76 22146.10 44840.70 2005-05-10 21:02:00.000 130 38968.10 4.77 22146.10 44840.90 2005-05-10 21:03:00.000 130 38968.20 4.78 22146.20 44841.20 2005-05-10 21:04:00.000 130 38968.20 4.80 22146.40 44841.20 2005-05-10 21:05:00.000 130 38968.10 4.81 22146.40 44841.00 2005-05-10 21:06:00.000 130 38968.00 4.81 22146.50 44840.90 2005-05-10 21:07:00.000 130 38967.60 4.81 22146.30 44840.60 2005-05-10 21:08:00.000 130 38967.60 4.82 22146.30 44840.60 2005-05-10 21:09:00.000 130 38967.50 4.83 22146.40 44840.50 2005-05-10 21:10:00.000 130 38967.30 4.86 22146.40 44840.20 2005-05-10 21:11:00.000 130 38967.10 4.87 22146.40 44840.20 2005-05-10 21:12:00.000 130 38966.90 4.88 22146.30 44840.00 2005-05-10 21:13:00.000 130 38966.80 4.89 22146.50 44840.00 2005-05-10 21:14:00.000 130 38966.90 4.92 22146.60 44840.20 2005-05-10 21:15:00.000 130 38966.70 4.93 22146.70 44840.00 2005-05-10 21:16:00.000 130 38966.60 4.95 22146.60 44840.00 2005-05-10 21:17:00.000 130 38966.50 4.97 22146.70 44840.00 2005-05-10 21:18:00.000 130 38966.40 4.97 22146.70 44839.70 2005-05-10 21:19:00.000 130 38966.40 4.98 22146.80 44839.70 2005-05-10 21:20:00.000 130 38966.30 5.00 22146.80 44839.90 2005-05-10 21:21:00.000 130 38966.30 5.02 22146.80 44839.80 2005-05-10 21:22:00.000 130 38966.20 5.04 22146.90 44839.70 2005-05-10 21:23:00.000 130 38966.10 5.07 22147.00 44839.60 2005-05-10 21:24:00.000 130 38966.00 5.09 22147.00 44839.60 2005-05-10 21:25:00.000 130 38966.50 5.09 22147.40 44840.30 2005-05-10 21:26:00.000 130 38966.50 5.05 22147.30 44840.10 2005-05-10 21:27:00.000 130 38967.00 5.05 22147.40 44840.80 2005-05-10 21:28:00.000 130 38967.50 5.05 22147.70 44841.30 2005-05-10 21:29:00.000 130 38968.00 5.07 22147.80 44841.60 2005-05-10 21:30:00.000 130 38968.70 5.07 22148.10 44842.40 2005-05-10 21:31:00.000 130 38968.90 5.06 22148.00 44842.50 2005-05-10 21:32:00.000 130 38969.70 5.07 22148.30 44843.40 2005-05-10 21:33:00.000 130 38969.90 5.07 22148.40 44843.60 2005-05-10 21:34:00.000 130 38970.50 5.08 22148.60 44844.10 2005-05-10 21:35:00.000 130 38970.80 5.08 22148.50 44844.10 2005-05-10 21:36:00.000 130 38970.90 5.07 22148.50 44844.40 2005-05-10 21:37:00.000 130 38971.00 5.06 22148.50 44844.60 2005-05-10 21:38:00.000 130 38970.90 5.06 22148.30 44844.50 2005-05-10 21:39:00.000 130 38970.90 5.05 22148.20 44844.30 2005-05-10 21:40:00.000 130 38970.70 5.05 22148.20 44844.30 2005-05-10 21:41:00.000 130 38970.50 5.05 22148.10 44843.80 2005-05-10 21:42:00.000 130 38970.30 5.04 22147.90 44843.70 2005-05-10 21:43:00.000 130 38970.30 5.05 22147.90 44843.90 2005-05-10 21:44:00.000 130 38970.60 5.01 22147.90 44844.10 2005-05-10 21:45:00.000 130 38970.60 5.02 22148.00 44844.30 2005-05-10 21:46:00.000 130 38970.70 5.02 22148.00 44844.30 2005-05-10 21:47:00.000 130 38970.60 5.01 22147.90 44844.10 2005-05-10 21:48:00.000 130 38970.40 5.00 22147.90 44843.90 2005-05-10 21:49:00.000 130 38970.70 5.02 22148.00 44844.30 2005-05-10 21:50:00.000 130 38970.60 5.02 22148.00 44844.20 2005-05-10 21:51:00.000 130 38971.00 5.02 22148.10 44844.60 2005-05-10 21:52:00.000 130 38971.00 5.03 22148.20 44844.60 2005-05-10 21:53:00.000 130 38971.10 5.04 22148.30 44844.70 2005-05-10 21:54:00.000 130 38971.20 5.06 22148.50 44844.80 2005-05-10 21:55:00.000 130 38971.40 5.08 22148.70 44845.10 2005-05-10 21:56:00.000 130 38971.30 5.07 22148.80 44845.00 2005-05-10 21:57:00.000 130 38971.20 5.07 22148.70 44844.80 2005-05-10 21:58:00.000 130 38971.30 5.08 22148.90 44845.20 2005-05-10 21:59:00.000 130 38971.30 5.08 22148.80 44845.20 2005-05-10 22:00:00.000 130 38971.30 5.10 22148.90 44845.30 2005-05-10 22:01:00.000 130 38971.30 5.11 22148.90 44845.50 2005-05-10 22:02:00.000 130 38971.30 5.13 22149.10 44845.40 2005-05-10 22:03:00.000 130 38971.40 5.16 22149.40 44845.60 2005-05-10 22:04:00.000 130 38971.60 5.19 22149.90 44846.00 2005-05-10 22:05:00.000 130 38971.60 5.20 22149.90 44845.80 2005-05-10 22:06:00.000 130 38971.50 5.21 22149.90 44845.80 2005-05-10 22:07:00.000 130 38971.50 5.21 22150.10 44846.00 2005-05-10 22:08:00.000 130 38971.40 5.21 22150.10 44845.80 2005-05-10 22:09:00.000 130 38971.40 5.21 22150.20 44846.00 2005-05-10 22:10:00.000 130 38971.70 5.21 22150.30 44846.20 2005-05-10 22:11:00.000 130 38971.90 5.22 22150.40 44846.40 2005-05-10 22:12:00.000 130 38971.90 5.23 22150.60 44846.50 2005-05-10 22:13:00.000 130 38971.90 5.25 22150.80 44846.50 2005-05-10 22:14:00.000 130 38972.10 5.28 22151.00 44846.90 2005-05-10 22:15:00.000 130 38972.30 5.29 22151.20 44847.10 2005-05-10 22:16:00.000 130 38972.50 5.32 22151.30 44847.40 2005-05-10 22:17:00.000 130 38972.70 5.35 22151.60 44847.80 2005-05-10 22:18:00.000 130 38972.70 5.38 22151.80 44847.90 2005-05-10 22:19:00.000 130 38972.80 5.39 22151.90 44848.00 2005-05-10 22:20:00.000 130 38972.90 5.39 22152.10 44848.00 2005-05-10 22:21:00.000 130 38972.90 5.43 22152.30 44848.40 2005-05-10 22:22:00.000 130 38973.00 5.45 22152.50 44848.30 2005-05-10 22:23:00.000 130 38973.20 5.47 22152.80 44848.70 2005-05-10 22:24:00.000 130 38973.50 5.49 22153.10 44849.10 2005-05-10 22:25:00.000 130 38973.50 5.51 22153.10 44849.10 2005-05-10 22:26:00.000 130 38973.50 5.57 22153.30 44849.30 2005-05-10 22:27:00.000 130 38973.60 5.60 22153.60 44849.50 2005-05-10 22:28:00.000 130 38973.50 5.62 22153.70 44849.40 2005-05-10 22:29:00.000 130 38973.40 5.65 22153.60 44849.40 2005-05-10 22:30:00.000 130 38973.60 5.71 22154.00 44849.80 2005-05-10 22:31:00.000 130 38973.80 5.77 22154.30 44850.00 2005-05-10 22:32:00.000 130 38973.70 5.78 22154.40 44849.70 2005-05-10 22:33:00.000 130 38973.70 5.78 22154.40 44850.00 2005-05-10 22:34:00.000 130 38973.60 5.83 22154.60 44849.90 2005-05-10 22:35:00.000 130 38973.70 5.88 22154.80 44850.10 2005-05-10 22:36:00.000 130 38973.70 5.90 22154.80 44850.20 2005-05-10 22:37:00.000 130 38973.70 5.94 22154.90 44850.20 2005-05-10 22:38:00.000 130 38973.80 5.97 22155.00 44850.30 2005-05-10 22:39:00.000 130 38973.90 6.01 22155.20 44850.60 2005-05-10 22:40:00.000 130 38973.80 6.03 22155.20 44850.60 2005-05-10 22:41:00.000 130 38974.00 6.04 22155.30 44850.70 2005-05-10 22:42:00.000 130 38974.00 6.07 22155.50 44850.90 2005-05-10 22:43:00.000 130 38974.00 6.12 22155.50 44850.70 2005-05-10 22:44:00.000 130 38974.20 6.16 22155.70 44851.00 2005-05-10 22:45:00.000 130 38974.10 6.16 22155.60 44850.90 2005-05-10 22:46:00.000 130 38974.10 6.17 22155.60 44850.80 2005-05-10 22:47:00.000 130 38974.10 6.20 22155.70 44850.90 2005-05-10 22:48:00.000 130 38974.30 6.23 22155.70 44851.30 2005-05-10 22:49:00.000 130 38974.40 6.26 22155.80 44851.10 2005-05-10 22:50:00.000 130 38974.30 6.30 22155.90 44851.20 2005-05-10 22:51:00.000 130 38974.20 6.33 22155.90 44851.00 2005-05-10 22:52:00.000 130 38974.20 6.35 22155.90 44851.30 2005-05-10 22:53:00.000 130 38974.00 6.34 22155.80 44850.80 2005-05-10 22:54:00.000 130 38974.10 6.34 22155.90 44851.00 2005-05-10 22:55:00.000 130 38974.10 6.34 22155.80 44851.00 2005-05-10 22:56:00.000 130 38974.20 6.36 22155.90 44851.20 2005-05-10 22:57:00.000 130 38974.00 6.42 22155.80 44850.80 2005-05-10 22:58:00.000 130 38974.10 6.46 22156.10 44851.10 2005-05-10 22:59:00.000 130 38974.10 6.49 22156.20 44851.10 2005-05-10 23:00:00.000 130 38974.00 6.55 22156.40 44851.10 2005-05-10 23:01:00.000 130 38973.90 6.60 22156.40 44851.00 2005-05-10 23:02:00.000 130 38973.70 6.66 22156.50 44850.90 2005-05-10 23:03:00.000 130 38973.60 6.72 22156.60 44851.10 2005-05-10 23:04:00.000 130 38973.60 6.77 22156.80 44851.00 2005-05-10 23:05:00.000 130 38973.80 6.78 22156.90 44851.20 2005-05-10 23:06:00.000 130 38973.50 6.81 22156.90 44851.10 2005-05-10 23:07:00.000 130 38973.70 6.83 22156.90 44851.10 2005-05-10 23:08:00.000 130 38974.00 6.87 22157.10 44851.40 2005-05-10 23:09:00.000 130 38974.00 6.91 22157.10 44851.40 2005-05-10 23:10:00.000 130 38974.00 6.94 22157.10 44851.50 2005-05-10 23:11:00.000 130 38974.30 7.01 22157.40 44851.70 2005-05-10 23:12:00.000 130 38974.50 7.07 22157.60 44852.10 2005-05-10 23:13:00.000 130 38974.50 7.11 22157.60 44852.10 2005-05-10 23:14:00.000 130 38974.70 7.12 22157.70 44852.30 2005-05-10 23:15:00.000 130 38974.80 7.13 22157.60 44852.50 2005-05-10 23:16:00.000 130 38974.70 7.17 22157.50 44852.30 2005-05-10 23:17:00.000 130 38974.80 7.20 22157.50 44852.50 2005-05-10 23:18:00.000 130 38974.70 7.24 22157.40 44852.20 2005-05-10 23:19:00.000 130 38974.80 7.24 22157.40 44852.20 2005-05-10 23:20:00.000 130 38974.80 7.26 22157.40 44852.20 2005-05-10 23:21:00.000 130 38974.80 7.28 22157.30 44852.20 2005-05-10 23:22:00.000 130 38974.60 7.31 22157.20 44852.00 2005-05-10 23:23:00.000 130 38974.70 7.35 22157.30 44852.20 2005-05-10 23:24:00.000 130 38974.70 7.37 22157.40 44852.20 2005-05-10 23:25:00.000 130 38974.70 7.39 22157.20 44852.00 2005-05-10 23:26:00.000 130 38974.60 7.39 22157.10 44852.00 2005-05-10 23:27:00.000 130 38974.90 7.41 22157.30 44852.30 2005-05-10 23:28:00.000 130 38974.70 7.44 22157.20 44852.00 2005-05-10 23:29:00.000 130 38974.60 7.45 22157.10 44852.00 2005-05-10 23:30:00.000 130 38974.50 7.49 22157.10 44851.70 2005-05-10 23:31:00.000 130 38974.60 7.51 22157.20 44852.00 2005-05-10 23:32:00.000 130 38974.50 7.56 22157.10 44851.80 2005-05-10 23:33:00.000 130 38974.70 7.60 22157.20 44852.00 2005-05-10 23:34:00.000 130 38974.50 7.61 22157.00 44851.70 2005-05-10 23:35:00.000 130 38974.40 7.64 22156.90 44851.60 2005-05-10 23:36:00.000 130 38974.40 7.66 22156.90 44851.60 2005-05-10 23:37:00.000 130 38974.40 7.69 22157.00 44851.70 2005-05-10 23:38:00.000 130 38974.60 7.71 22157.00 44851.90 2005-05-10 23:39:00.000 130 38974.40 7.74 22157.10 44851.70 2005-05-10 23:40:00.000 130 38974.40 7.77 22157.00 44851.70 2005-05-10 23:41:00.000 130 38974.40 7.78 22157.00 44851.70 2005-05-10 23:42:00.000 130 38974.30 7.83 22157.20 44851.70 2005-05-10 23:43:00.000 130 38974.20 7.86 22157.10 44851.60 2005-05-10 23:44:00.000 130 38974.20 7.91 22157.10 44851.60 2005-05-10 23:45:00.000 130 38974.30 7.95 22157.10 44851.70 2005-05-10 23:46:00.000 130 38974.20 7.96 22157.10 44851.80 2005-05-10 23:47:00.000 130 38974.20 8.00 22157.10 44851.70 2005-05-10 23:48:00.000 130 38974.40 8.02 22157.10 44851.60 2005-05-10 23:49:00.000 130 38974.40 8.04 22157.10 44851.70 2005-05-10 23:50:00.000 130 38974.40 8.07 22157.10 44851.70 2005-05-10 23:51:00.000 130 38974.40 8.11 22157.00 44851.80 2005-05-10 23:52:00.000 130 38974.40 8.15 22156.90 44851.60 2005-05-10 23:53:00.000 130 38974.50 8.15 22157.00 44852.10 2005-05-10 23:54:00.000 130 38974.40 8.17 22157.00 44852.00 2005-05-10 23:55:00.000 130 38974.50 8.18 22156.80 44851.80 2005-05-10 23:56:00.000 130 38974.60 8.20 22156.80 44852.00 2005-05-10 23:57:00.000 130 38974.80 8.24 22156.90 44852.20 2005-05-10 23:58:00.000 130 38975.00 8.26 22157.00 44852.50 2005-05-10 23:59:00.000 130 38975.20 8.32 22157.10 44852.50