Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-05-23 00:00:00.000 143 38982.50 8.18 22159.60 44860.70 2005-05-23 00:01:00.000 143 38982.30 8.19 22159.50 44860.60 2005-05-23 00:02:00.000 143 38982.40 8.24 22159.50 44860.70 2005-05-23 00:03:00.000 143 38982.50 8.28 22159.50 44860.70 2005-05-23 00:04:00.000 143 38982.60 8.33 22159.70 44860.80 2005-05-23 00:05:00.000 143 38982.80 8.40 22160.00 44861.10 2005-05-23 00:06:00.000 143 38983.10 8.45 22160.20 44861.30 2005-05-23 00:07:00.000 143 38983.20 8.49 22160.10 44861.50 2005-05-23 00:08:00.000 143 38983.20 8.51 22160.00 44861.40 2005-05-23 00:09:00.000 143 38982.90 8.52 22159.70 44861.10 2005-05-23 00:10:00.000 143 38982.90 8.52 22159.70 44861.00 2005-05-23 00:11:00.000 143 38982.80 8.53 22159.40 44860.70 2005-05-23 00:12:00.000 143 38982.60 8.55 22159.20 44860.60 2005-05-23 00:13:00.000 143 38982.40 8.52 22158.70 44860.10 2005-05-23 00:14:00.000 143 38982.30 8.51 22158.40 44859.80 2005-05-23 00:15:00.000 143 38982.20 8.54 22158.20 44859.70 2005-05-23 00:16:00.000 143 38981.80 8.55 22157.80 44859.30 2005-05-23 00:17:00.000 143 38981.80 8.55 22157.70 44859.10 2005-05-23 00:18:00.000 143 38982.20 8.59 22157.80 44859.50 2005-05-23 00:19:00.000 143 38982.60 8.65 22157.80 44859.70 2005-05-23 00:20:00.000 143 38982.90 8.67 22157.80 44860.10 2005-05-23 00:21:00.000 143 38983.20 8.68 22157.70 44860.20 2005-05-23 00:22:00.000 143 38983.70 8.70 22157.80 44860.70 2005-05-23 00:23:00.000 143 38984.10 8.74 22157.70 44861.20 2005-05-23 00:24:00.000 143 38984.30 8.75 22157.60 44861.30 2005-05-23 00:25:00.000 143 38984.10 8.73 22157.30 44860.80 2005-05-23 00:26:00.000 143 38984.30 8.73 22157.00 44860.90 2005-05-23 00:27:00.000 143 38984.30 8.72 22156.60 44860.80 2005-05-23 00:28:00.000 143 38984.30 8.71 22156.20 44860.60 2005-05-23 00:29:00.000 143 38984.10 8.71 22155.80 44860.30 2005-05-23 00:30:00.000 143 38983.90 8.71 22155.40 44859.90 2005-05-23 00:31:00.000 143 38983.60 8.67 22154.90 44859.40 2005-05-23 00:32:00.000 143 38983.20 8.61 22154.20 44858.80 2005-05-23 00:33:00.000 143 38983.20 8.58 22153.90 44858.70 2005-05-23 00:34:00.000 143 38983.30 8.57 22153.80 44858.60 2005-05-23 00:35:00.000 143 38983.40 8.60 22153.60 44858.40 2005-05-23 00:36:00.000 143 38983.70 8.64 22153.70 44858.90 2005-05-23 00:37:00.000 143 38984.10 8.65 22153.60 44859.10 2005-05-23 00:38:00.000 143 38984.30 8.67 22153.40 44859.30 2005-05-23 00:39:00.000 143 38984.40 8.69 22153.20 44859.40 2005-05-23 00:40:00.000 143 38984.30 8.73 22152.80 44859.10 2005-05-23 00:41:00.000 143 38984.20 8.74 22152.60 44858.90 2005-05-23 00:42:00.000 143 38984.40 8.74 22152.40 44859.00 2005-05-23 00:43:00.000 143 38984.30 8.71 22152.00 44858.50 2005-05-23 00:44:00.000 143 38984.30 8.70 22151.70 44858.50 2005-05-23 00:45:00.000 143 38984.20 8.68 22151.30 44858.40 2005-05-23 00:46:00.000 143 38984.20 8.67 22151.00 44858.10 2005-05-23 00:47:00.000 143 38984.50 8.70 22150.90 44858.30 2005-05-23 00:48:00.000 143 38984.80 8.69 22150.70 44858.40 2005-05-23 00:49:00.000 143 38984.80 8.67 22150.40 44858.50 2005-05-23 00:50:00.000 143 38985.30 8.65 22150.20 44858.60 2005-05-23 00:51:00.000 143 38985.50 8.66 22149.90 44858.70 2005-05-23 00:52:00.000 143 38985.80 8.66 22149.80 44858.80 2005-05-23 00:53:00.000 143 38986.00 8.66 22149.60 44859.00 2005-05-23 00:54:00.000 143 38986.00 8.69 22149.50 44858.80 2005-05-23 00:55:00.000 143 38986.00 8.70 22149.30 44858.80 2005-05-23 00:56:00.000 143 38986.20 8.71 22149.10 44858.90 2005-05-23 00:57:00.000 143 38986.60 8.74 22149.30 44859.30 2005-05-23 00:58:00.000 143 38986.80 8.76 22149.20 44859.50 2005-05-23 00:59:00.000 143 38987.00 8.75 22149.10 44859.50 2005-05-23 01:00:00.000 143 38987.30 8.76 22148.90 44859.70 2005-05-23 01:01:00.000 143 38987.40 8.78 22148.80 44859.80 2005-05-23 01:02:00.000 143 38987.70 8.79 22148.60 44860.00 2005-05-23 01:03:00.000 143 38988.00 8.77 22148.50 44860.30 2005-05-23 01:04:00.000 143 38988.20 8.75 22148.40 44860.30 2005-05-23 01:05:00.000 143 38988.30 8.75 22148.10 44860.20 2005-05-23 01:06:00.000 143 38988.30 8.75 22148.00 44860.20 2005-05-23 01:07:00.000 143 38988.40 8.75 22147.80 44860.20 2005-05-23 01:08:00.000 143 38988.60 8.75 22147.50 44860.10 2005-05-23 01:09:00.000 143 38988.50 8.74 22147.10 44859.90 2005-05-23 01:10:00.000 143 38988.40 8.70 22146.80 44859.70 2005-05-23 01:11:00.000 143 38988.60 8.68 22146.60 44859.70 2005-05-23 01:12:00.000 143 38988.80 8.68 22146.40 44859.70 2005-05-23 01:13:00.000 143 38988.70 8.71 22146.40 44859.70 2005-05-23 01:14:00.000 143 38989.00 8.71 22146.20 44859.80 2005-05-23 01:15:00.000 143 38989.20 8.70 22146.20 44860.00 2005-05-23 01:16:00.000 143 38989.30 8.67 22145.90 44859.80 2005-05-23 01:17:00.000 143 38989.10 8.60 22145.40 44859.50 2005-05-23 01:18:00.000 143 38989.10 8.55 22144.90 44859.30 2005-05-23 01:19:00.000 143 38989.20 8.52 22144.70 44859.30 2005-05-23 01:20:00.000 143 38989.30 8.52 22144.60 44859.40 2005-05-23 01:21:00.000 143 38989.20 8.50 22144.20 44859.10 2005-05-23 01:22:00.000 143 38989.00 8.47 22143.90 44858.80 2005-05-23 01:23:00.000 143 38988.70 8.44 22143.40 44858.40 2005-05-23 01:24:00.000 143 38988.30 8.40 22143.00 44857.80 2005-05-23 01:25:00.000 143 38988.10 8.34 22142.60 44857.40 2005-05-23 01:26:00.000 143 38988.20 8.30 22142.40 44857.30 2005-05-23 01:27:00.000 143 38988.40 8.30 22142.30 44857.40 2005-05-23 01:28:00.000 143 38988.50 8.28 22142.20 44857.60 2005-05-23 01:29:00.000 143 38988.60 8.23 22141.90 44857.40 2005-05-23 01:30:00.000 143 38988.60 8.18 22141.70 44857.40 2005-05-23 01:31:00.000 143 38988.70 8.13 22141.40 44857.40 2005-05-23 01:32:00.000 143 38989.00 8.09 22141.20 44857.60 2005-05-23 01:33:00.000 143 38989.30 8.07 22141.20 44857.90 2005-05-23 01:34:00.000 143 38989.60 8.03 22141.10 44858.00 2005-05-23 01:35:00.000 143 38989.80 7.99 22141.10 44858.10 2005-05-23 01:36:00.000 143 38989.70 7.96 22140.80 44857.90 2005-05-23 01:37:00.000 143 38989.70 7.91 22140.50 44857.80 2005-05-23 01:38:00.000 143 38989.80 7.86 22140.20 44857.60 2005-05-23 01:39:00.000 143 38989.80 7.83 22140.10 44857.60 2005-05-23 01:40:00.000 143 38989.70 7.77 22139.80 44857.30 2005-05-23 01:41:00.000 143 38989.60 7.74 22139.50 44857.30 2005-05-23 01:42:00.000 143 38989.70 7.71 22139.40 44857.20 2005-05-23 01:43:00.000 143 38989.80 7.70 22139.30 44857.20 2005-05-23 01:44:00.000 143 38989.80 7.68 22139.00 44857.10 2005-05-23 01:45:00.000 143 38989.80 7.64 22138.90 44857.00 2005-05-23 01:46:00.000 143 38990.10 7.62 22138.80 44857.40 2005-05-23 01:47:00.000 143 38990.40 7.61 22138.70 44857.60 2005-05-23 01:48:00.000 143 38990.70 7.60 22138.70 44857.90 2005-05-23 01:49:00.000 143 38990.90 7.57 22138.60 44858.00 2005-05-23 01:50:00.000 143 38991.00 7.55 22138.40 44858.00 2005-05-23 01:51:00.000 143 38991.00 7.53 22138.30 44857.90 2005-05-23 01:52:00.000 143 38991.00 7.50 22138.10 44857.80 2005-05-23 01:53:00.000 143 38991.20 7.46 22137.90 44857.90 2005-05-23 01:54:00.000 143 38991.30 7.42 22137.70 44857.80 2005-05-23 01:55:00.000 143 38991.30 7.38 22137.50 44857.70 2005-05-23 01:56:00.000 143 38991.20 7.33 22137.20 44857.60 2005-05-23 01:57:00.000 143 38991.20 7.28 22136.80 44857.40 2005-05-23 01:58:00.000 143 38991.20 7.23 22136.50 44856.80 2005-05-23 01:59:00.000 143 38991.30 7.19 22136.40 44857.20 2005-05-23 02:00:00.000 143 38991.30 7.15 22136.00 44857.00 2005-05-23 02:01:00.000 143 38991.30 7.12 22135.80 44856.90 2005-05-23 02:02:00.000 143 38991.40 7.09 22135.70 44856.90 2005-05-23 02:03:00.000 143 38991.50 7.08 22135.60 44856.90 2005-05-23 02:04:00.000 143 38991.50 7.05 22135.50 44856.90 2005-05-23 02:05:00.000 143 38991.60 7.03 22135.40 44856.80 2005-05-23 02:06:00.000 143 38991.70 7.00 22135.20 44856.80 2005-05-23 02:07:00.000 143 38991.70 7.00 22134.90 44856.80 2005-05-23 02:08:00.000 143 38991.70 6.97 22134.60 44856.60 2005-05-23 02:09:00.000 143 38991.50 6.95 22134.40 44856.30 2005-05-23 02:10:00.000 143 38991.40 6.92 22134.10 44856.70 2005-05-23 02:11:00.000 143 38991.20 6.89 22133.80 44855.80 2005-05-23 02:12:00.000 143 38991.00 6.88 22133.50 44855.50 2005-05-23 02:13:00.000 143 38991.10 6.84 22133.40 44855.50 2005-05-23 02:14:00.000 143 38991.10 6.81 22133.30 44855.30 2005-05-23 02:15:00.000 143 38991.20 6.78 22133.00 44855.40 2005-05-23 02:16:00.000 143 38991.20 6.72 22132.60 44855.20 2005-05-23 02:17:00.000 143 38991.20 6.67 22132.50 44855.00 2005-05-23 02:18:00.000 143 38991.30 6.62 22132.40 44855.10 2005-05-23 02:19:00.000 143 38991.40 6.60 22132.10 44855.00 2005-05-23 02:20:00.000 143 38991.40 6.57 22131.90 44855.00 2005-05-23 02:21:00.000 143 38991.40 6.54 22131.70 44854.90 2005-05-23 02:22:00.000 143 38991.30 6.53 22131.60 44854.80 2005-05-23 02:23:00.000 143 38991.50 6.54 22131.60 44855.00 2005-05-23 02:24:00.000 143 38991.70 6.54 22131.60 44855.20 2005-05-23 02:25:00.000 143 38991.90 6.54 22131.60 44855.20 2005-05-23 02:26:00.000 143 38992.10 6.53 22131.60 44855.50 2005-05-23 02:27:00.000 143 38992.30 6.51 22131.60 44855.70 2005-05-23 02:28:00.000 143 38992.50 6.49 22131.60 44855.80 2005-05-23 02:29:00.000 143 38992.60 6.46 22131.40 44855.90 2005-05-23 02:30:00.000 143 38992.80 6.44 22131.40 44855.90 2005-05-23 02:31:00.000 143 38993.00 6.40 22131.10 44856.00 2005-05-23 02:32:00.000 143 38993.10 6.38 22131.10 44856.10 2005-05-23 02:33:00.000 143 38993.20 6.36 22130.90 44856.00 2005-05-23 02:34:00.000 143 38993.50 6.34 22131.00 44856.40 2005-05-23 02:35:00.000 143 38993.60 6.31 22130.80 44856.30 2005-05-23 02:36:00.000 143 38993.60 6.27 22130.60 44856.30 2005-05-23 02:37:00.000 143 38993.40 6.24 22130.30 44855.90 2005-05-23 02:38:00.000 143 38993.70 6.22 22130.40 44856.20 2005-05-23 02:39:00.000 143 38993.70 6.18 22130.10 44856.00 2005-05-23 02:40:00.000 143 38993.80 6.16 22130.00 44855.90 2005-05-23 02:41:00.000 143 38993.90 6.13 22129.80 99999.00 2005-05-23 02:42:00.000 143 38993.80 6.07 22129.50 99999.00 2005-05-23 02:43:00.000 143 38993.70 6.03 22129.30 99999.00 2005-05-23 02:44:00.000 143 38993.90 6.00 22129.20 99999.00 2005-05-23 02:45:00.000 143 38994.00 5.96 22129.10 99999.00 2005-05-23 02:46:00.000 143 38993.90 5.92 22128.90 99999.00 2005-05-23 02:47:00.000 143 38994.00 5.90 22128.80 99999.00 2005-05-23 02:48:00.000 143 38994.30 5.89 22128.80 99999.00 2005-05-23 02:49:00.000 143 38994.40 5.87 22128.70 99999.00 2005-05-23 02:50:00.000 143 38994.70 5.86 22128.80 99999.00 2005-05-23 02:51:00.000 143 38995.00 5.84 22128.70 99999.00 2005-05-23 02:52:00.000 143 38995.10 5.83 22128.70 99999.00 2005-05-23 02:53:00.000 143 38995.40 5.81 22128.70 99999.00 2005-05-23 02:54:00.000 143 38995.80 5.79 22128.60 99999.00 2005-05-23 02:55:00.000 143 38996.10 5.77 22128.50 99999.00 2005-05-23 02:56:00.000 143 38996.40 5.75 22128.60 99999.00 2005-05-23 02:57:00.000 143 38996.50 5.72 22128.50 99999.00 2005-05-23 02:58:00.000 143 38996.40 5.70 22128.20 99999.00 2005-05-23 02:59:00.000 143 38996.70 5.69 22128.30 99999.00 2005-05-23 03:00:00.000 143 38997.00 5.68 22128.30 99999.00 2005-05-23 03:01:00.000 143 38997.30 5.69 22128.40 99999.00 2005-05-23 03:02:00.000 143 38997.60 5.67 22128.50 99999.00 2005-05-23 03:03:00.000 143 38997.60 5.65 22128.20 99999.00 2005-05-23 03:04:00.000 143 38997.40 5.61 22127.90 99999.00 2005-05-23 03:05:00.000 143 38996.80 5.56 22127.30 99999.00 2005-05-23 03:06:00.000 143 38996.20 5.51 22126.90 99999.00 2005-05-23 03:07:00.000 143 38996.00 5.47 22126.60 99999.00 2005-05-23 03:08:00.000 143 38995.90 5.44 22126.50 99999.00 2005-05-23 03:09:00.000 143 38996.00 5.40 22126.40 99999.00 2005-05-23 03:10:00.000 143 38996.20 5.37 22126.30 99999.00 2005-05-23 03:11:00.000 143 38996.60 5.34 22126.40 99999.00 2005-05-23 03:12:00.000 143 38997.00 5.33 22126.40 99999.00 2005-05-23 03:13:00.000 143 38997.30 5.32 22126.30 99999.00 2005-05-23 03:14:00.000 143 38998.10 5.28 22126.40 99999.00 2005-05-23 03:15:00.000 143 38999.10 5.28 22126.60 99999.00 2005-05-23 03:16:00.000 143 38999.80 5.27 22126.70 99999.00 2005-05-23 03:17:00.000 143 39000.30 5.25 22126.70 99999.00 2005-05-23 03:18:00.000 143 39000.70 5.23 22126.80 99999.00 2005-05-23 03:19:00.000 143 39001.20 5.21 22126.70 99999.00 2005-05-23 03:20:00.000 143 39001.60 5.18 22126.70 99999.00 2005-05-23 03:21:00.000 143 39001.90 5.16 22126.50 99999.00 2005-05-23 03:22:00.000 143 39002.20 5.14 22126.30 99999.00 2005-05-23 03:23:00.000 143 39002.40 5.11 22126.10 99999.00 2005-05-23 03:24:00.000 143 39002.50 5.07 22126.00 99999.00 2005-05-23 03:25:00.000 143 39002.30 5.02 22125.60 99999.00 2005-05-23 03:26:00.000 143 39002.10 4.97 22125.20 99999.00 2005-05-23 03:27:00.000 143 39001.90 4.93 22124.80 99999.00 2005-05-23 03:28:00.000 143 39001.80 4.88 22124.50 99999.00 2005-05-23 03:29:00.000 143 39001.90 4.84 22124.40 99999.00 2005-05-23 03:30:00.000 143 39001.90 4.81 22124.30 99999.00 2005-05-23 03:31:00.000 143 39001.90 4.77 22124.10 99999.00 2005-05-23 03:32:00.000 143 39001.90 4.75 22123.90 99999.00 2005-05-23 03:33:00.000 143 39002.10 4.74 22123.80 99999.00 2005-05-23 03:34:00.000 143 39002.30 4.71 22123.80 99999.00 2005-05-23 03:35:00.000 143 39002.50 4.69 22123.80 99999.00 2005-05-23 03:36:00.000 143 39002.70 4.68 22123.60 99999.00 2005-05-23 03:37:00.000 143 39002.70 4.67 22123.60 99999.00 2005-05-23 03:38:00.000 143 39002.70 4.66 22123.60 99999.00 2005-05-23 03:39:00.000 143 39002.80 4.65 22123.60 99999.00 2005-05-23 03:40:00.000 143 39002.70 4.63 22123.50 99999.00 2005-05-23 03:41:00.000 143 39002.80 4.61 22123.50 99999.00 2005-05-23 03:42:00.000 143 39003.00 4.59 22123.50 99999.00 2005-05-23 03:43:00.000 143 39003.20 4.57 22123.60 99999.00 2005-05-23 03:44:00.000 143 39003.40 4.55 22123.50 99999.00 2005-05-23 03:45:00.000 143 39003.60 4.55 22123.50 99999.00 2005-05-23 03:46:00.000 143 39003.50 4.53 22123.30 99999.00 2005-05-23 03:47:00.000 143 39003.60 4.51 22123.30 99999.00 2005-05-23 03:48:00.000 143 39003.80 4.50 22123.40 99999.00 2005-05-23 03:49:00.000 143 39003.90 4.48 22123.30 99999.00 2005-05-23 03:50:00.000 143 39004.10 4.45 22123.30 99999.00 2005-05-23 03:51:00.000 143 39004.30 4.41 22123.20 99999.00 2005-05-23 03:52:00.000 143 39004.10 4.39 22122.90 99999.00 2005-05-23 03:53:00.000 143 39004.10 4.35 22123.00 99999.00 2005-05-23 03:54:00.000 143 39004.60 4.32 22123.20 99999.00 2005-05-23 03:55:00.000 143 39004.80 4.29 22123.10 99999.00 2005-05-23 03:56:00.000 143 39004.70 4.25 22122.90 99999.00 2005-05-23 03:57:00.000 143 39004.50 4.20 22122.70 99999.00 2005-05-23 03:58:00.000 143 39004.10 4.16 22122.40 99999.00 2005-05-23 03:59:00.000 143 39003.60 4.11 22122.20 99999.00 2005-05-23 04:00:00.000 143 39003.40 4.07 22122.20 99999.00 2005-05-23 04:01:00.000 143 39003.30 4.04 22122.10 99999.00 2005-05-23 04:02:00.000 143 39003.20 4.01 22122.10 99999.00 2005-05-23 04:03:00.000 143 39003.20 3.99 22122.10 99999.00 2005-05-23 04:04:00.000 143 39003.40 3.98 22122.20 99999.00 2005-05-23 04:05:00.000 143 39003.60 3.96 22122.20 99999.00 2005-05-23 04:06:00.000 143 39003.80 3.95 22122.30 99999.00 2005-05-23 04:07:00.000 143 39004.10 3.95 22122.50 99999.00 2005-05-23 04:08:00.000 143 39004.40 3.94 22122.60 99999.00 2005-05-23 04:09:00.000 143 39004.80 3.93 22122.90 99999.00 2005-05-23 04:10:00.000 143 39005.00 3.93 22123.00 99999.00 2005-05-23 04:11:00.000 143 39004.80 3.91 22122.90 99999.00 2005-05-23 04:12:00.000 143 39004.50 3.87 22122.50 99999.00 2005-05-23 04:13:00.000 143 39004.10 3.82 22122.20 99999.00 2005-05-23 04:14:00.000 143 39003.80 3.78 22121.80 99999.00 2005-05-23 04:15:00.000 143 39003.50 3.73 22121.70 99999.00 2005-05-23 04:16:00.000 143 39003.20 3.66 22121.30 99999.00 2005-05-23 04:17:00.000 143 39003.10 3.61 22121.00 99999.00 2005-05-23 04:18:00.000 143 39003.10 3.58 22121.00 99999.00 2005-05-23 04:19:00.000 143 39003.10 3.54 22121.10 99999.00 2005-05-23 04:20:00.000 143 39003.10 3.52 22121.30 99999.00 2005-05-23 04:21:00.000 143 39003.10 3.50 22121.30 99999.00 2005-05-23 04:22:00.000 143 39003.30 3.48 22121.30 99999.00 2005-05-23 04:23:00.000 143 39003.20 3.46 22121.30 99999.00 2005-05-23 04:24:00.000 143 39003.10 3.45 22121.30 99999.00 2005-05-23 04:25:00.000 143 39003.10 3.41 22121.10 99999.00 2005-05-23 04:26:00.000 143 39003.30 3.40 22121.10 99999.00 2005-05-23 04:27:00.000 143 39003.30 3.40 22121.30 99999.00 2005-05-23 04:28:00.000 143 39003.70 3.39 22121.40 99999.00 2005-05-23 04:29:00.000 143 39003.90 3.38 22121.40 99999.00 2005-05-23 04:30:00.000 143 39004.10 3.37 22121.40 99999.00 2005-05-23 04:31:00.000 143 39003.90 3.35 22121.20 99999.00 2005-05-23 04:32:00.000 143 39003.60 3.32 22121.00 99999.00 2005-05-23 04:33:00.000 143 39003.40 3.30 22120.90 99999.00 2005-05-23 04:34:00.000 143 39003.30 3.27 22121.00 99999.00 2005-05-23 04:35:00.000 143 39003.20 3.25 22120.80 99999.00 2005-05-23 04:36:00.000 143 39003.30 3.24 22120.70 99999.00 2005-05-23 04:37:00.000 143 39003.40 3.22 22120.80 99999.00 2005-05-23 04:38:00.000 143 39003.50 3.20 22120.90 99999.00 2005-05-23 04:39:00.000 143 39003.40 3.19 22120.90 99999.00 2005-05-23 04:40:00.000 143 39003.40 3.18 22120.90 99999.00 2005-05-23 04:41:00.000 143 39003.50 3.16 22120.90 99999.00 2005-05-23 04:42:00.000 143 39003.80 3.15 22120.90 99999.00 2005-05-23 04:43:00.000 143 39004.10 3.14 22121.10 99999.00 2005-05-23 04:44:00.000 143 39004.30 3.14 22121.20 99999.00 2005-05-23 04:45:00.000 143 39004.40 3.12 22121.20 99999.00 2005-05-23 04:46:00.000 143 39004.90 3.11 22121.30 99999.00 2005-05-23 04:47:00.000 143 39005.10 3.10 22121.30 99999.00 2005-05-23 04:48:00.000 143 39005.40 3.09 22121.50 99999.00 2005-05-23 04:49:00.000 143 39005.40 3.07 22121.50 99999.00 2005-05-23 04:50:00.000 143 39005.50 3.05 22121.50 99999.00 2005-05-23 04:51:00.000 143 39005.50 3.01 22121.40 99999.00 2005-05-23 04:52:00.000 143 39005.60 3.00 22121.40 99999.00 2005-05-23 04:53:00.000 143 39005.60 2.99 22121.50 99999.00 2005-05-23 04:54:00.000 143 39005.50 2.96 22121.50 99999.00 2005-05-23 04:55:00.000 143 39005.50 2.94 22121.50 99999.00 2005-05-23 04:56:00.000 143 39005.40 2.92 22121.40 99999.00 2005-05-23 04:57:00.000 143 39005.40 2.91 22121.50 99999.00 2005-05-23 04:58:00.000 143 39005.20 2.88 22121.40 99999.00 2005-05-23 04:59:00.000 143 39005.00 2.86 22121.40 99999.00 2005-05-23 05:00:00.000 143 39004.80 2.82 22121.40 99999.00 2005-05-23 05:01:00.000 143 39004.70 2.80 22121.50 99999.00 2005-05-23 05:02:00.000 143 39004.60 2.78 22121.40 99999.00 2005-05-23 05:03:00.000 143 39004.40 2.75 22121.40 99999.00 2005-05-23 05:04:00.000 143 39004.30 2.74 22121.60 99999.00 2005-05-23 05:05:00.000 143 39004.30 2.73 22121.60 99999.00 2005-05-23 05:06:00.000 143 39004.40 2.72 22121.70 99999.00 2005-05-23 05:07:00.000 143 39004.60 2.71 22122.00 99999.00 2005-05-23 05:08:00.000 143 39004.70 2.71 22122.30 99999.00 2005-05-23 05:09:00.000 143 39004.80 2.72 22122.50 99999.00 2005-05-23 05:10:00.000 143 39004.90 2.73 22122.70 99999.00 2005-05-23 05:11:00.000 143 39004.90 2.72 22122.80 99999.00 2005-05-23 05:12:00.000 143 39004.90 2.71 22123.10 99999.00 2005-05-23 05:13:00.000 143 39004.90 2.70 22123.20 99999.00 2005-05-23 05:14:00.000 143 39005.10 2.70 22123.40 99999.00 2005-05-23 05:15:00.000 143 39005.20 2.70 22123.60 99999.00 2005-05-23 05:16:00.000 143 39005.20 2.69 22123.90 99999.00 2005-05-23 05:17:00.000 143 39005.40 2.67 22124.00 99999.00 2005-05-23 05:18:00.000 143 39005.40 2.67 22124.10 99999.00 2005-05-23 05:19:00.000 143 39005.40 2.65 22124.20 99999.00 2005-05-23 05:20:00.000 143 39005.40 2.65 22124.30 99999.00 2005-05-23 05:21:00.000 143 39005.40 2.62 22124.40 99999.00 2005-05-23 05:22:00.000 143 39005.40 2.61 22124.60 99999.00 2005-05-23 05:23:00.000 143 39005.30 2.61 22124.80 99999.00 2005-05-23 05:24:00.000 143 39005.40 2.61 22125.10 99999.00 2005-05-23 05:25:00.000 143 39005.60 2.60 22125.30 99999.00 2005-05-23 05:26:00.000 143 39005.90 2.59 22125.50 99999.00 2005-05-23 05:27:00.000 143 39006.20 2.58 22125.80 99999.00 2005-05-23 05:28:00.000 143 39006.40 2.57 22126.10 99999.00 2005-05-23 05:29:00.000 143 39006.60 2.56 22126.40 99999.00 2005-05-23 05:30:00.000 143 39006.90 2.56 22126.60 99999.00 2005-05-23 05:31:00.000 143 39007.20 2.55 22126.90 99999.00 2005-05-23 05:32:00.000 143 39007.30 2.54 22127.20 99999.00 2005-05-23 05:33:00.000 143 39007.40 2.54 22127.30 99999.00 2005-05-23 05:34:00.000 143 39007.60 2.53 22127.60 99999.00 2005-05-23 05:35:00.000 143 39007.90 2.53 22127.90 99999.00 2005-05-23 05:36:00.000 143 39008.00 2.52 22128.20 99999.00 2005-05-23 05:37:00.000 143 39008.20 2.52 22128.50 99999.00 2005-05-23 05:38:00.000 143 39008.40 2.52 22128.70 99999.00 2005-05-23 05:39:00.000 143 39008.50 2.51 22128.90 99999.00 2005-05-23 05:40:00.000 143 39008.70 2.51 22129.30 99999.00 2005-05-23 05:41:00.000 143 39008.90 2.50 22129.60 99999.00 2005-05-23 05:42:00.000 143 39009.10 2.50 22129.90 99999.00 2005-05-23 05:43:00.000 143 39009.20 2.49 22130.10 99999.00 2005-05-23 05:44:00.000 143 39009.30 2.48 22130.40 99999.00 2005-05-23 05:45:00.000 143 39009.50 2.46 22130.70 99999.00 2005-05-23 05:46:00.000 143 39009.60 2.46 22131.00 99999.00 2005-05-23 05:47:00.000 143 39010.00 2.46 22131.40 99999.00 2005-05-23 05:48:00.000 143 39010.40 2.44 22131.50 99999.00 2005-05-23 05:49:00.000 143 39010.90 2.44 22131.70 99999.00 2005-05-23 05:50:00.000 143 39011.10 2.43 22131.90 99999.00 2005-05-23 05:51:00.000 143 39011.20 2.43 22132.10 99999.00 2005-05-23 05:52:00.000 143 39011.10 2.43 22132.20 99999.00 2005-05-23 05:53:00.000 143 39011.20 2.43 22132.50 99999.00 2005-05-23 05:54:00.000 143 39011.10 2.42 22132.80 99999.00 2005-05-23 05:55:00.000 143 39011.20 2.42 22132.90 99999.00 2005-05-23 05:56:00.000 143 39011.20 2.41 22133.10 99999.00 2005-05-23 05:57:00.000 143 39011.30 2.40 22133.20 99999.00 2005-05-23 05:58:00.000 143 39011.20 2.41 22133.50 99999.00 2005-05-23 05:59:00.000 143 39011.20 2.41 22133.80 99999.00 2005-05-23 06:00:00.000 143 39011.10 2.41 22133.90 99999.00 2005-05-23 06:01:00.000 143 39011.10 2.40 22134.00 99999.00 2005-05-23 06:02:00.000 143 39011.30 2.41 22134.20 99999.00 2005-05-23 06:03:00.000 143 39011.30 2.40 22134.40 99999.00 2005-05-23 06:04:00.000 143 39011.40 2.41 22134.60 99999.00 2005-05-23 06:05:00.000 143 39011.40 2.42 22134.70 99999.00 2005-05-23 06:06:00.000 143 39011.40 2.43 22134.70 99999.00 2005-05-23 06:07:00.000 143 39011.50 2.42 22135.10 99999.00 2005-05-23 06:08:00.000 143 39011.60 2.43 22135.20 99999.00 2005-05-23 06:09:00.000 143 39011.70 2.43 22135.30 99999.00 2005-05-23 06:10:00.000 143 39011.70 2.44 22135.60 99999.00 2005-05-23 06:11:00.000 143 39011.80 2.45 22135.70 99999.00 2005-05-23 06:12:00.000 143 39011.90 2.46 22135.90 99999.00 2005-05-23 06:13:00.000 143 39012.00 2.47 22136.20 99999.00 2005-05-23 06:14:00.000 143 39012.10 2.49 22136.30 99999.00 2005-05-23 06:15:00.000 143 39012.30 2.51 22136.50 99999.00 2005-05-23 06:16:00.000 143 39012.40 2.53 22136.70 99999.00 2005-05-23 06:17:00.000 143 39012.50 2.55 22136.90 99999.00 2005-05-23 06:18:00.000 143 39012.70 2.57 22137.10 99999.00 2005-05-23 06:19:00.000 143 39013.00 2.58 22137.40 99999.00 2005-05-23 06:20:00.000 143 39013.00 2.61 22137.50 99999.00 2005-05-23 06:21:00.000 143 39013.00 2.61 22137.50 99999.00 2005-05-23 06:22:00.000 143 39013.00 2.62 22137.60 99999.00 2005-05-23 06:23:00.000 143 39012.90 2.62 22137.70 99999.00 2005-05-23 06:24:00.000 143 39012.70 2.63 22137.80 99999.00 2005-05-23 06:25:00.000 143 39012.40 2.64 22137.80 99999.00 2005-05-23 06:26:00.000 143 39012.20 2.65 22138.00 99999.00 2005-05-23 06:27:00.000 143 39012.20 2.66 22138.20 99999.00 2005-05-23 06:28:00.000 143 39012.00 2.67 22138.30 99999.00 2005-05-23 06:29:00.000 143 39011.80 2.67 22138.40 99999.00 2005-05-23 06:30:00.000 143 39011.60 2.70 22138.40 99999.00 2005-05-23 06:31:00.000 143 39011.20 2.71 22138.60 99999.00 2005-05-23 06:32:00.000 143 39010.90 2.73 22138.80 99999.00 2005-05-23 06:33:00.000 143 39010.60 2.74 22138.90 99999.00 2005-05-23 06:34:00.000 143 39010.40 2.76 22139.00 99999.00 2005-05-23 06:35:00.000 143 39010.30 2.79 22139.40 99999.00 2005-05-23 06:36:00.000 143 39010.30 2.81 22139.70 99999.00 2005-05-23 06:37:00.000 143 39010.20 2.82 22139.80 99999.00 2005-05-23 06:38:00.000 143 39010.20 2.84 22140.10 99999.00 2005-05-23 06:39:00.000 143 39010.00 2.85 22140.30 99999.00 2005-05-23 06:40:00.000 143 39010.00 2.87 22140.30 99999.00 2005-05-23 06:41:00.000 143 39009.90 2.89 22140.60 99999.00 2005-05-23 06:42:00.000 143 39009.90 2.91 22140.80 99999.00 2005-05-23 06:43:00.000 143 39009.70 2.93 22140.90 99999.00 2005-05-23 06:44:00.000 143 39009.50 2.95 22141.10 99999.00 2005-05-23 06:45:00.000 143 39009.40 2.97 22141.40 99999.00 2005-05-23 06:46:00.000 143 39009.20 3.00 22141.50 99999.00 2005-05-23 06:47:00.000 143 39009.10 3.02 22141.60 99999.00 2005-05-23 06:48:00.000 143 39009.10 3.04 22142.00 99999.00 2005-05-23 06:49:00.000 143 39009.20 3.07 22142.20 99999.00 2005-05-23 06:50:00.000 143 39009.10 3.09 22142.40 99999.00 2005-05-23 06:51:00.000 143 39009.10 3.10 22142.50 99999.00 2005-05-23 06:52:00.000 143 39008.90 3.12 22142.70 99999.00 2005-05-23 06:53:00.000 143 39008.90 3.12 22143.00 99999.00 2005-05-23 06:54:00.000 143 39008.70 3.13 22143.10 99999.00 2005-05-23 06:55:00.000 143 39008.50 3.13 22143.10 99999.00 2005-05-23 06:56:00.000 143 39008.40 3.14 22143.30 99999.00 2005-05-23 06:57:00.000 143 39008.30 3.15 22143.60 99999.00 2005-05-23 06:58:00.000 143 39008.20 3.16 22143.70 99999.00 2005-05-23 06:59:00.000 143 39008.20 3.17 22144.00 99999.00 2005-05-23 07:00:00.000 143 39008.00 3.18 22144.10 99999.00 2005-05-23 07:01:00.000 143 39007.90 3.19 22144.30 99999.00 2005-05-23 07:02:00.000 143 39007.80 3.19 22144.50 99999.00 2005-05-23 07:03:00.000 143 39007.70 3.20 22144.60 99999.00 2005-05-23 07:04:00.000 143 39007.30 3.20 22144.60 99999.00 2005-05-23 07:05:00.000 143 39007.10 3.22 22144.60 99999.00 2005-05-23 07:06:00.000 143 39006.70 3.23 22144.70 99999.00 2005-05-23 07:07:00.000 143 39006.30 3.23 22144.80 99999.00 2005-05-23 07:08:00.000 143 39005.80 3.25 22144.80 99999.00 2005-05-23 07:09:00.000 143 39005.60 3.25 22144.90 99999.00 2005-05-23 07:10:00.000 143 39005.20 3.26 22145.00 99999.00 2005-05-23 07:11:00.000 143 39005.00 3.27 22145.10 99999.00 2005-05-23 07:12:00.000 143 39004.70 3.27 22145.00 99999.00 2005-05-23 07:13:00.000 143 39004.40 3.28 22145.00 99999.00 2005-05-23 07:14:00.000 143 39004.00 3.28 22145.10 99999.00 2005-05-23 07:15:00.000 143 39003.70 3.29 22145.20 99999.00 2005-05-23 07:16:00.000 143 39003.60 3.30 22145.20 99999.00 2005-05-23 07:17:00.000 143 39003.40 3.31 22145.30 99999.00 2005-05-23 07:18:00.000 143 39003.40 3.32 22145.50 99999.00 2005-05-23 07:19:00.000 143 39003.20 3.33 22145.60 99999.00 2005-05-23 07:20:00.000 143 39003.30 3.35 22145.70 99999.00 2005-05-23 07:21:00.000 143 39003.20 3.35 22146.00 99999.00 2005-05-23 07:22:00.000 143 39003.30 3.37 22146.10 99999.00 2005-05-23 07:23:00.000 143 39003.20 3.38 22146.10 99999.00 2005-05-23 07:24:00.000 143 39003.10 3.39 22146.30 99999.00 2005-05-23 07:25:00.000 143 39003.10 3.42 22146.40 99999.00 2005-05-23 07:26:00.000 143 39003.10 3.43 22146.50 99999.00 2005-05-23 07:27:00.000 143 39003.00 3.44 22146.60 99999.00 2005-05-23 07:28:00.000 143 39002.80 3.47 22146.70 99999.00 2005-05-23 07:29:00.000 143 39002.60 3.48 22146.80 99999.00 2005-05-23 07:30:00.000 143 39002.50 3.51 22146.80 99999.00 2005-05-23 07:31:00.000 143 39002.50 3.54 22147.00 99999.00 2005-05-23 07:32:00.000 143 39002.40 3.56 22147.20 99999.00 2005-05-23 07:33:00.000 143 39002.20 3.59 22147.20 99999.00 2005-05-23 07:34:00.000 143 39002.10 3.63 22147.30 99999.00 2005-05-23 07:35:00.000 143 39002.10 3.67 22147.40 99999.00 2005-05-23 07:36:00.000 143 39002.20 3.68 22147.50 99999.00 2005-05-23 07:37:00.000 143 39002.40 3.71 22147.80 99999.00 2005-05-23 07:38:00.000 143 39002.40 3.72 22147.80 99999.00 2005-05-23 07:39:00.000 143 39002.30 3.74 22147.90 99999.00 2005-05-23 07:40:00.000 143 39002.30 3.77 22147.90 99999.00 2005-05-23 07:41:00.000 143 39002.20 3.78 22147.90 99999.00 2005-05-23 07:42:00.000 143 39002.20 3.79 22148.00 99999.00 2005-05-23 07:43:00.000 143 39002.30 3.81 22148.20 99999.00 2005-05-23 07:44:00.000 143 39002.20 3.82 22148.20 99999.00 2005-05-23 07:45:00.000 143 39002.40 3.83 22148.30 99999.00 2005-05-23 07:46:00.000 143 39002.50 3.85 22148.60 99999.00 2005-05-23 07:47:00.000 143 39002.40 3.86 22148.70 99999.00 2005-05-23 07:48:00.000 143 39002.60 3.86 22148.80 99999.00 2005-05-23 07:49:00.000 143 39002.40 3.87 22149.00 99999.00 2005-05-23 07:50:00.000 143 39002.60 3.87 22149.20 99999.00 2005-05-23 07:51:00.000 143 39002.60 3.87 22149.30 99999.00 2005-05-23 07:52:00.000 143 39002.40 3.87 22149.10 99999.00 2005-05-23 07:53:00.000 143 39002.30 3.88 22149.10 99999.00 2005-05-23 07:54:00.000 143 39001.90 3.89 22149.10 99999.00 2005-05-23 07:55:00.000 143 39001.70 3.88 22149.10 99999.00 2005-05-23 07:56:00.000 143 39001.50 3.89 22149.20 99999.00 2005-05-23 07:57:00.000 143 39001.30 3.89 22149.30 99999.00 2005-05-23 07:58:00.000 143 39001.10 3.90 22149.30 99999.00 2005-05-23 07:59:00.000 143 39000.70 3.90 22149.30 99999.00 2005-05-23 08:00:00.000 143 39000.20 3.89 22149.20 99999.00 2005-05-23 08:01:00.000 143 38999.70 3.87 22149.20 99999.00 2005-05-23 08:02:00.000 143 38999.20 3.88 22149.20 99999.00 2005-05-23 08:03:00.000 143 38998.80 3.88 22149.10 99999.00 2005-05-23 08:04:00.000 143 38998.50 3.88 22149.30 99999.00 2005-05-23 08:05:00.000 143 38998.10 3.88 22149.20 99999.00 2005-05-23 08:06:00.000 143 38997.80 3.88 22149.20 99999.00 2005-05-23 08:07:00.000 143 38997.40 3.88 22149.30 99999.00 2005-05-23 08:08:00.000 143 38996.80 3.89 22149.20 99999.00 2005-05-23 08:09:00.000 143 38996.40 3.89 22149.20 99999.00 2005-05-23 08:10:00.000 143 38996.10 3.90 22149.40 99999.00 2005-05-23 08:11:00.000 143 38995.80 3.90 22149.40 99999.00 2005-05-23 08:12:00.000 143 38995.40 3.92 22149.50 99999.00 2005-05-23 08:13:00.000 143 38995.30 3.92 22149.60 99999.00 2005-05-23 08:14:00.000 143 38994.90 3.93 22149.70 99999.00 2005-05-23 08:15:00.000 143 38994.70 3.94 22149.80 99999.00 2005-05-23 08:16:00.000 143 38994.50 3.93 22149.80 99999.00 2005-05-23 08:17:00.000 143 38994.50 3.93 22150.00 99999.00 2005-05-23 08:18:00.000 143 38994.30 3.92 22150.00 99999.00 2005-05-23 08:19:00.000 143 38994.30 3.91 22150.10 99999.00 2005-05-23 08:20:00.000 143 38994.20 3.91 22150.20 99999.00 2005-05-23 08:21:00.000 143 38994.20 3.91 22150.40 99999.00 2005-05-23 08:22:00.000 143 38994.60 3.90 22150.60 99999.00 2005-05-23 08:23:00.000 143 38995.00 3.88 22150.70 99999.00 2005-05-23 08:24:00.000 143 38994.90 3.85 22150.70 99999.00 2005-05-23 08:25:00.000 143 38994.80 3.85 22150.70 99999.00 2005-05-23 08:26:00.000 143 38994.50 3.83 22150.70 99999.00 2005-05-23 08:27:00.000 143 38994.20 3.82 22150.60 99999.00 2005-05-23 08:28:00.000 143 38994.00 3.83 22150.60 99999.00 2005-05-23 08:29:00.000 143 38993.90 3.84 22150.60 99999.00 2005-05-23 08:30:00.000 143 38993.70 3.86 22150.70 99999.00 2005-05-23 08:31:00.000 143 38993.50 3.87 22150.70 99999.00 2005-05-23 08:32:00.000 143 38993.40 3.88 22151.00 99999.00 2005-05-23 08:33:00.000 143 38993.20 3.88 22151.00 99999.00 2005-05-23 08:34:00.000 143 38993.10 3.89 22151.10 99999.00 2005-05-23 08:35:00.000 143 38993.10 3.89 22151.10 99999.00 2005-05-23 08:36:00.000 143 38993.00 3.90 22151.30 99999.00 2005-05-23 08:37:00.000 143 38992.70 3.92 22151.40 99999.00 2005-05-23 08:38:00.000 143 38992.50 3.93 22151.40 99999.00 2005-05-23 08:39:00.000 143 38992.30 3.94 22151.50 99999.00 2005-05-23 08:40:00.000 143 38991.90 3.95 22151.50 99999.00 2005-05-23 08:41:00.000 143 38991.60 3.96 22151.50 99999.00 2005-05-23 08:42:00.000 143 38991.30 3.97 22151.50 99999.00 2005-05-23 08:43:00.000 143 38991.00 3.98 22151.60 99999.00 2005-05-23 08:44:00.000 143 38990.90 4.00 22151.60 99999.00 2005-05-23 08:45:00.000 143 38990.60 4.02 22151.60 99999.00 2005-05-23 08:46:00.000 143 38990.40 4.03 22151.60 99999.00 2005-05-23 08:47:00.000 143 38990.20 4.05 22151.80 99999.00 2005-05-23 08:48:00.000 143 38990.00 4.07 22151.90 99999.00 2005-05-23 08:49:00.000 143 38989.60 4.09 22151.90 99999.00 2005-05-23 08:50:00.000 143 38989.40 4.11 22152.00 99999.00 2005-05-23 08:51:00.000 143 38989.10 4.13 22152.00 99999.00 2005-05-23 08:52:00.000 143 38988.80 4.14 22152.10 99999.00 2005-05-23 08:53:00.000 143 38988.70 4.17 22152.30 99999.00 2005-05-23 08:54:00.000 143 38988.60 4.18 22152.40 99999.00 2005-05-23 08:55:00.000 143 38988.20 4.20 22152.40 99999.00 2005-05-23 08:56:00.000 143 38988.10 4.22 22152.60 99999.00 2005-05-23 08:57:00.000 143 38987.90 4.24 22152.60 99999.00 2005-05-23 08:58:00.000 143 38987.80 4.25 22152.60 99999.00 2005-05-23 08:59:00.000 143 38987.50 4.25 22152.50 99999.00 2005-05-23 09:00:00.000 143 38987.30 4.27 22152.50 99999.00 2005-05-23 09:01:00.000 143 38987.00 4.27 22152.50 99999.00 2005-05-23 09:02:00.000 143 38986.90 4.29 22152.50 99999.00 2005-05-23 09:03:00.000 143 38986.70 4.30 22152.40 99999.00 2005-05-23 09:04:00.000 143 38986.60 4.32 22152.50 99999.00 2005-05-23 09:05:00.000 143 38986.40 4.32 22152.50 99999.00 2005-05-23 09:06:00.000 143 38986.30 4.34 22152.30 99999.00 2005-05-23 09:07:00.000 143 38985.90 4.36 22152.60 99999.00 2005-05-23 09:08:00.000 143 38985.70 4.38 22152.70 99999.00 2005-05-23 09:09:00.000 143 38985.50 4.40 22152.80 99999.00 2005-05-23 09:10:00.000 143 38985.30 4.42 22152.80 99999.00 2005-05-23 09:11:00.000 143 38984.90 4.43 22152.60 99999.00 2005-05-23 09:12:00.000 143 38984.60 4.45 22152.50 99999.00 2005-05-23 09:13:00.000 143 38984.50 4.46 22152.50 99999.00 2005-05-23 09:14:00.000 143 38984.30 4.47 22152.40 99999.00 2005-05-23 09:15:00.000 143 38984.10 4.48 22152.40 99999.00 2005-05-23 09:16:00.000 143 38984.00 4.48 22152.40 99999.00 2005-05-23 09:17:00.000 143 38983.90 4.50 22152.40 99999.00 2005-05-23 09:18:00.000 143 38983.70 4.51 22152.40 99999.00 2005-05-23 09:19:00.000 143 38983.60 4.52 22152.40 99999.00 2005-05-23 09:20:00.000 143 38983.50 4.54 22152.30 99999.00 2005-05-23 09:21:00.000 143 38983.50 4.56 22152.40 99999.00 2005-05-23 09:22:00.000 143 38983.20 4.57 22152.40 99999.00 2005-05-23 09:23:00.000 143 38983.10 4.58 22152.30 99999.00 2005-05-23 09:24:00.000 143 38983.10 4.61 22152.30 99999.00 2005-05-23 09:25:00.000 143 38983.10 4.62 22152.30 99999.00 2005-05-23 09:26:00.000 143 38983.00 4.63 22152.40 99999.00 2005-05-23 09:27:00.000 143 38982.80 4.65 22152.30 99999.00 2005-05-23 09:28:00.000 143 38982.20 4.65 22152.10 99999.00 2005-05-23 09:29:00.000 143 38982.00 4.68 22152.00 99999.00 2005-05-23 09:30:00.000 143 38981.70 4.70 22152.00 99999.00 2005-05-23 09:31:00.000 143 38981.20 4.72 22152.00 99999.00 2005-05-23 09:32:00.000 143 38981.00 4.74 22152.00 99999.00 2005-05-23 09:33:00.000 143 38980.80 4.75 22151.90 99999.00 2005-05-23 09:34:00.000 143 38980.60 4.77 22151.90 99999.00 2005-05-23 09:35:00.000 143 38980.30 4.79 22151.80 99999.00 2005-05-23 09:36:00.000 143 38980.00 4.80 22151.60 99999.00 2005-05-23 09:37:00.000 143 38979.70 4.82 22151.70 99999.00 2005-05-23 09:38:00.000 143 38979.60 4.85 22151.80 99999.00 2005-05-23 09:39:00.000 143 38979.50 4.87 22151.80 99999.00 2005-05-23 09:40:00.000 143 38979.50 4.89 22151.90 99999.00 2005-05-23 09:41:00.000 143 38979.50 4.90 22151.80 99999.00 2005-05-23 09:42:00.000 143 38979.30 4.90 22151.90 99999.00 2005-05-23 09:43:00.000 143 38979.20 4.91 22151.80 99999.00 2005-05-23 09:44:00.000 143 38979.10 4.91 22151.80 99999.00 2005-05-23 09:45:00.000 143 38979.00 4.91 22151.80 99999.00 2005-05-23 09:46:00.000 143 38978.80 4.91 22151.60 99999.00 2005-05-23 09:47:00.000 143 38978.60 4.91 22151.60 99999.00 2005-05-23 09:48:00.000 143 38978.40 4.91 22151.40 99999.00 2005-05-23 09:49:00.000 143 38978.20 4.91 22151.30 99999.00 2005-05-23 09:50:00.000 143 38978.00 4.89 22151.10 99999.00 2005-05-23 09:51:00.000 143 38977.80 4.89 22151.00 99999.00 2005-05-23 09:52:00.000 143 38977.50 4.89 22150.90 99999.00 2005-05-23 09:53:00.000 143 38977.30 4.89 22150.80 99999.00 2005-05-23 09:54:00.000 143 38977.10 4.89 22150.70 99999.00 2005-05-23 09:55:00.000 143 38977.10 4.90 22150.70 99999.00 2005-05-23 09:56:00.000 143 38977.10 4.90 22150.80 99999.00 2005-05-23 09:57:00.000 143 38977.20 4.90 22150.80 99999.00 2005-05-23 09:58:00.000 143 38977.30 4.91 22150.90 99999.00 2005-05-23 09:59:00.000 143 38977.10 4.91 22150.70 99999.00 2005-05-23 10:00:00.000 143 38977.10 4.91 22150.70 99999.00 2005-05-23 10:01:00.000 143 38977.10 4.91 22150.70 44851.70 2005-05-23 10:02:00.000 143 38977.00 4.92 22150.70 44851.50 2005-05-23 10:03:00.000 143 38976.90 4.92 22150.60 44851.40 2005-05-23 10:04:00.000 143 38976.90 4.91 22150.60 44851.30 2005-05-23 10:05:00.000 143 38976.90 4.90 22150.50 44851.30 2005-05-23 10:06:00.000 143 38976.90 4.89 22150.40 44851.30 2005-05-23 10:07:00.000 143 38977.10 4.89 22150.50 44851.50 2005-05-23 10:08:00.000 143 38977.30 4.88 22150.60 44851.60 2005-05-23 10:09:00.000 143 38977.40 4.87 22150.50 44851.60 2005-05-23 10:10:00.000 143 38977.50 4.86 22150.50 44851.80 2005-05-23 10:11:00.000 143 38977.60 4.86 22150.50 44851.90 2005-05-23 10:12:00.000 143 38977.70 4.86 22150.50 44852.00 2005-05-23 10:13:00.000 143 38977.70 4.87 22150.50 44852.10 2005-05-23 10:14:00.000 143 38977.90 4.86 22150.50 44852.30 2005-05-23 10:15:00.000 143 38978.00 4.86 22150.60 44852.30 2005-05-23 10:16:00.000 143 38978.20 4.87 22150.70 44852.60 2005-05-23 10:17:00.000 143 38978.40 4.88 22150.70 44852.90 2005-05-23 10:18:00.000 143 38978.50 4.89 22150.80 44852.90 2005-05-23 10:19:00.000 143 38978.60 4.88 22150.80 44853.00 2005-05-23 10:20:00.000 143 38978.70 4.89 22150.80 44853.10 2005-05-23 10:21:00.000 143 38978.80 4.90 22150.80 44853.20 2005-05-23 10:22:00.000 143 38978.80 4.90 22150.90 44853.10 2005-05-23 10:23:00.000 143 38979.00 4.90 22151.00 44853.30 2005-05-23 10:24:00.000 143 38978.90 4.89 22150.90 44853.20 2005-05-23 10:25:00.000 143 38979.00 4.89 22150.80 44853.20 2005-05-23 10:26:00.000 143 38979.00 4.90 22150.80 44853.30 2005-05-23 10:27:00.000 143 38979.00 4.90 22150.80 44853.30 2005-05-23 10:28:00.000 143 38979.00 4.89 22150.70 44853.10 2005-05-23 10:29:00.000 143 38979.10 4.88 22150.70 44853.20 2005-05-23 10:30:00.000 143 38979.20 4.88 22150.70 44853.30 2005-05-23 10:31:00.000 143 38979.30 4.88 22150.70 44853.40 2005-05-23 10:32:00.000 143 38979.50 4.88 22150.80 44853.60 2005-05-23 10:33:00.000 143 38979.40 4.89 22150.80 44853.70 2005-05-23 10:34:00.000 143 38979.50 4.89 22150.70 44853.70 2005-05-23 10:35:00.000 143 38979.40 4.89 22150.50 44853.50 2005-05-23 10:36:00.000 143 38979.20 4.90 22150.40 44853.30 2005-05-23 10:37:00.000 143 38979.10 4.90 22150.30 44853.20 2005-05-23 10:38:00.000 143 38979.00 4.90 22150.30 44853.00 2005-05-23 10:39:00.000 143 38979.00 4.90 22150.30 44853.00 2005-05-23 10:40:00.000 143 38978.90 4.90 22150.10 44852.90 2005-05-23 10:41:00.000 143 38978.80 4.90 22150.10 44852.80 2005-05-23 10:42:00.000 143 38978.70 4.89 22149.90 44852.60 2005-05-23 10:43:00.000 143 38978.70 4.89 22149.80 44852.60 2005-05-23 10:44:00.000 143 38978.70 4.90 22149.80 44852.60 2005-05-23 10:45:00.000 143 38978.70 4.89 22149.70 44852.60 2005-05-23 10:46:00.000 143 38978.80 4.89 22149.80 44852.70 2005-05-23 10:47:00.000 143 38978.90 4.90 22149.80 44852.80 2005-05-23 10:48:00.000 143 38979.00 4.91 22150.00 44853.00 2005-05-23 10:49:00.000 143 38979.20 4.91 22150.00 44853.20 2005-05-23 10:50:00.000 143 38979.30 4.93 22150.00 44853.20 2005-05-23 10:51:00.000 143 38979.40 4.93 22149.90 44853.40 2005-05-23 10:52:00.000 143 38979.60 4.93 22149.90 44853.50 2005-05-23 10:53:00.000 143 38979.50 4.92 22149.70 44853.40 2005-05-23 10:54:00.000 143 38979.80 4.93 22149.90 44853.70 2005-05-23 10:55:00.000 143 38979.40 4.92 22149.70 44853.20 2005-05-23 10:56:00.000 143 38979.70 4.92 22149.80 44853.70 2005-05-23 10:57:00.000 143 38979.50 4.92 22149.70 44853.20 2005-05-23 10:58:00.000 143 38979.50 4.94 22149.70 44853.50 2005-05-23 10:59:00.000 143 38979.60 4.95 22149.70 44853.40 2005-05-23 11:00:00.000 143 38979.40 4.98 22149.70 44853.30 2005-05-23 11:01:00.000 143 38979.30 4.99 22149.70 44853.20 2005-05-23 11:02:00.000 143 38979.20 4.99 22149.70 44853.10 2005-05-23 11:03:00.000 143 38979.30 5.00 22149.80 44853.00 2005-05-23 11:04:00.000 143 38979.30 5.02 22149.80 44853.10 2005-05-23 11:05:00.000 143 38979.30 5.01 22149.70 44853.00 2005-05-23 11:06:00.000 143 38979.30 5.01 22149.80 44853.10 2005-05-23 11:07:00.000 143 38979.40 5.01 22149.80 44853.10 2005-05-23 11:08:00.000 143 38979.20 5.01 22149.70 44853.00 2005-05-23 11:09:00.000 143 38979.30 5.01 22149.80 44853.10 2005-05-23 11:10:00.000 143 38979.30 5.01 22149.80 44853.10 2005-05-23 11:11:00.000 143 38979.60 5.02 22149.70 44853.30 2005-05-23 11:12:00.000 143 38979.60 5.01 22149.70 44853.40 2005-05-23 11:13:00.000 143 38979.70 5.02 22149.80 44853.50 2005-05-23 11:14:00.000 143 38979.80 5.04 22149.90 44853.70 2005-05-23 11:15:00.000 143 38980.00 5.03 22149.90 44853.70 2005-05-23 11:16:00.000 143 38980.00 5.03 22149.90 44853.80 2005-05-23 11:17:00.000 143 38980.00 5.04 22149.90 44853.80 2005-05-23 11:18:00.000 143 38980.20 5.04 22149.80 44854.00 2005-05-23 11:19:00.000 143 38980.20 5.03 22149.70 44853.90 2005-05-23 11:20:00.000 143 38980.30 5.03 22149.60 44854.00 2005-05-23 11:21:00.000 143 38980.30 5.02 22149.60 44853.90 2005-05-23 11:22:00.000 143 38980.40 5.01 22149.60 44854.00 2005-05-23 11:23:00.000 143 38980.30 5.01 22149.60 44854.00 2005-05-23 11:24:00.000 143 38980.40 5.01 22149.40 44854.00 2005-05-23 11:25:00.000 143 38980.40 5.02 22149.40 44854.00 2005-05-23 11:26:00.000 143 38980.50 5.01 22149.30 44853.90 2005-05-23 11:27:00.000 143 38980.40 5.01 22149.20 44853.90 2005-05-23 11:28:00.000 143 38980.40 5.01 22149.30 44853.80 2005-05-23 11:29:00.000 143 38980.40 5.00 22149.20 44853.80 2005-05-23 11:30:00.000 143 38980.50 5.01 22149.20 44853.70 2005-05-23 11:31:00.000 143 38980.50 5.00 22149.20 44853.80 2005-05-23 11:32:00.000 143 38980.60 5.00 22149.20 44853.80 2005-05-23 11:33:00.000 143 38980.50 4.99 22149.20 44853.90 2005-05-23 11:34:00.000 143 38980.40 4.99 22149.20 44853.90 2005-05-23 11:35:00.000 143 38980.60 4.99 22149.20 44854.00 2005-05-23 11:36:00.000 143 38980.60 5.01 22149.30 44853.90 2005-05-23 11:37:00.000 143 38980.70 4.99 22149.20 44853.90 2005-05-23 11:38:00.000 143 38980.90 4.98 22149.10 44854.10 2005-05-23 11:39:00.000 143 38980.90 4.98 22149.10 44854.10 2005-05-23 11:40:00.000 143 38981.00 4.99 22149.10 44854.20 2005-05-23 11:41:00.000 143 38980.90 4.96 22149.10 44854.10 2005-05-23 11:42:00.000 143 38980.90 4.95 22148.90 44854.00 2005-05-23 11:43:00.000 143 38981.00 4.94 22148.90 44854.00 2005-05-23 11:44:00.000 143 38980.90 4.94 22148.80 44854.10 2005-05-23 11:45:00.000 143 38980.80 4.93 22148.80 44854.00 2005-05-23 11:46:00.000 143 38980.80 4.94 22148.80 44854.00 2005-05-23 11:47:00.000 143 38980.70 4.95 22148.70 44853.90 2005-05-23 11:48:00.000 143 38980.80 4.96 22148.90 44854.20 2005-05-23 11:49:00.000 143 38980.80 4.95 22148.80 44854.10 2005-05-23 11:50:00.000 143 38980.80 4.95 22148.60 44853.90 2005-05-23 11:51:00.000 143 38980.80 4.96 22148.70 44853.90 2005-05-23 11:52:00.000 143 38980.90 4.93 22148.70 44853.90 2005-05-23 11:53:00.000 143 38981.00 4.92 22148.80 44854.10 2005-05-23 11:54:00.000 143 38981.10 4.91 22148.70 44854.20 2005-05-23 11:55:00.000 143 38981.20 4.89 22148.60 44854.20 2005-05-23 11:56:00.000 143 38981.10 4.89 22148.60 44854.30 2005-05-23 11:57:00.000 143 38981.30 4.88 22148.60 44854.40 2005-05-23 11:58:00.000 143 38981.40 4.85 22148.60 44854.40 2005-05-23 11:59:00.000 143 38981.60 4.85 22148.70 44854.50 2005-05-23 12:00:00.000 143 38981.90 4.86 22148.80 44854.80 2005-05-23 12:01:00.000 143 38982.10 4.85 22148.90 44855.10 2005-05-23 12:02:00.000 143 38982.30 4.86 22148.90 44855.50 2005-05-23 12:03:00.000 143 38982.50 4.86 22148.90 44855.50 2005-05-23 12:04:00.000 143 38982.80 4.86 22149.00 44855.70 2005-05-23 12:05:00.000 143 38983.10 4.84 22149.10 44856.00 2005-05-23 12:06:00.000 143 38983.10 4.85 22149.20 44856.10 2005-05-23 12:07:00.000 143 38983.10 4.85 22149.10 44856.10 2005-05-23 12:08:00.000 143 38983.10 4.84 22149.00 44855.90 2005-05-23 12:09:00.000 143 38983.30 4.82 22149.00 44856.20 2005-05-23 12:10:00.000 143 38983.40 4.83 22149.00 44856.40 2005-05-23 12:11:00.000 143 38983.50 4.85 22149.10 44856.40 2005-05-23 12:12:00.000 143 38983.50 4.88 22149.00 44856.30 2005-05-23 12:13:00.000 143 38983.40 4.89 22149.00 44856.30 2005-05-23 12:14:00.000 143 38983.30 4.90 22148.90 44856.10 2005-05-23 12:15:00.000 143 38983.10 4.90 22148.70 44855.80 2005-05-23 12:16:00.000 143 38982.80 4.89 22148.60 44855.60 2005-05-23 12:17:00.000 143 38982.40 4.87 22148.30 44855.00 2005-05-23 12:18:00.000 143 38982.20 4.86 22148.20 44854.90 2005-05-23 12:19:00.000 143 38982.10 4.86 22148.20 44854.70 2005-05-23 12:20:00.000 143 38981.90 4.88 22148.30 44854.70 2005-05-23 12:21:00.000 143 38981.80 4.90 22148.30 44854.50 2005-05-23 12:22:00.000 143 38981.60 4.87 22148.20 44854.40 2005-05-23 12:23:00.000 143 38981.60 4.87 22148.10 44854.30 2005-05-23 12:24:00.000 143 38981.60 4.86 22148.30 44854.50 2005-05-23 12:25:00.000 143 38981.70 4.87 22148.30 44854.50 2005-05-23 12:26:00.000 143 38981.70 4.88 22148.40 44854.50 2005-05-23 12:27:00.000 143 38981.60 4.86 22148.30 44854.30 2005-05-23 12:28:00.000 143 38981.70 4.86 22148.30 44854.50 2005-05-23 12:29:00.000 143 38981.60 4.86 22148.30 44854.40 2005-05-23 12:30:00.000 143 38981.60 4.85 22148.30 44854.20 2005-05-23 12:31:00.000 143 38981.60 4.84 22148.30 44854.30 2005-05-23 12:32:00.000 143 38981.70 4.85 22148.20 44854.30 2005-05-23 12:33:00.000 143 38981.60 4.86 22148.20 44854.40 2005-05-23 12:34:00.000 143 38981.50 4.87 22148.30 44854.30 2005-05-23 12:35:00.000 143 38981.40 4.86 22148.30 44854.20 2005-05-23 12:36:00.000 143 38981.40 4.86 22148.30 44854.20 2005-05-23 12:37:00.000 143 38981.40 4.87 22148.30 44854.10 2005-05-23 12:38:00.000 143 38981.30 4.88 22148.30 44854.00 2005-05-23 12:39:00.000 143 38981.00 4.88 22148.30 44853.80 2005-05-23 12:40:00.000 143 38980.80 4.87 22148.10 44853.50 2005-05-23 12:41:00.000 143 38980.60 4.86 22148.00 44853.20 2005-05-23 12:42:00.000 143 38980.30 4.87 22147.90 44853.00 2005-05-23 12:43:00.000 143 38980.10 4.87 22147.70 44852.80 2005-05-23 12:44:00.000 143 38979.80 4.87 22147.60 44852.60 2005-05-23 12:45:00.000 143 38979.60 4.85 22147.50 44852.30 2005-05-23 12:46:00.000 143 38979.30 4.82 22147.40 44851.90 2005-05-23 12:47:00.000 143 38979.10 4.79 22147.20 44851.70 2005-05-23 12:48:00.000 143 38978.90 4.79 22147.20 44851.50 2005-05-23 12:49:00.000 143 38978.60 4.79 22147.10 44851.20 2005-05-23 12:50:00.000 143 38978.40 4.76 22146.90 44850.70 2005-05-23 12:51:00.000 143 38978.20 4.76 22146.90 44850.70 2005-05-23 12:52:00.000 143 38977.90 4.76 22146.80 44850.30 2005-05-23 12:53:00.000 143 38977.70 4.73 22146.70 44850.10 2005-05-23 12:54:00.000 143 38977.60 4.71 22146.70 44850.00 2005-05-23 12:55:00.000 143 38977.40 4.67 22146.50 44849.90 2005-05-23 12:56:00.000 143 38977.50 4.64 22146.60 44849.90 2005-05-23 12:57:00.000 143 38977.60 4.64 22146.70 44849.90 2005-05-23 12:58:00.000 143 38977.50 4.64 22146.70 44849.90 2005-05-23 12:59:00.000 143 38977.70 4.65 22147.00 44850.20 2005-05-23 13:00:00.000 143 38978.10 4.66 22147.30 44850.80 2005-05-23 13:01:00.000 143 38978.30 4.66 22147.40 44851.10 2005-05-23 13:02:00.000 143 38978.40 4.66 22147.50 44851.00 2005-05-23 13:03:00.000 143 38978.50 4.65 22147.60 44851.20 2005-05-23 13:04:00.000 143 38978.60 4.61 22147.40 44851.10 2005-05-23 13:05:00.000 143 38978.60 4.59 22147.40 44851.20 2005-05-23 13:06:00.000 143 38978.60 4.56 22146.90 44851.00 2005-05-23 13:07:00.000 143 38978.40 4.54 22146.90 44850.80 2005-05-23 13:08:00.000 143 38978.50 4.53 22147.00 44851.00 2005-05-23 13:09:00.000 143 38978.40 4.52 22147.10 44850.90 2005-05-23 13:10:00.000 143 38978.60 4.51 22147.10 44851.00 2005-05-23 13:11:00.000 143 38978.60 4.52 22147.30 44851.20 2005-05-23 13:12:00.000 143 38978.70 4.55 22147.60 44851.30 2005-05-23 13:13:00.000 143 38978.60 4.54 22147.60 44851.30 2005-05-23 13:14:00.000 143 38978.50 4.54 22147.50 44851.10 2005-05-23 13:15:00.000 143 38978.60 4.56 22147.80 44851.40 2005-05-23 13:16:00.000 143 38978.60 4.57 22147.80 44851.30 2005-05-23 13:17:00.000 143 38978.60 4.56 22147.90 44851.30 2005-05-23 13:18:00.000 143 38978.70 4.58 22148.00 44851.50 2005-05-23 13:19:00.000 143 38978.60 4.59 22148.00 44851.40 2005-05-23 13:20:00.000 143 38978.30 4.56 22147.90 44851.10 2005-05-23 13:21:00.000 143 38978.10 4.54 22147.90 44850.80 2005-05-23 13:22:00.000 143 38978.20 4.53 22147.90 44851.00 2005-05-23 13:23:00.000 143 38978.50 4.59 22148.30 44851.60 2005-05-23 13:24:00.000 143 38978.60 4.62 22148.50 44851.80 2005-05-23 13:25:00.000 143 38978.90 4.66 22148.70 44852.10 2005-05-23 13:26:00.000 143 38979.10 4.69 22149.00 44852.30 2005-05-23 13:27:00.000 143 38979.00 4.72 22149.00 44852.30 2005-05-23 13:28:00.000 143 38978.90 4.73 22148.90 44852.20 2005-05-23 13:29:00.000 143 38978.60 4.72 22148.80 44851.80 2005-05-23 13:30:00.000 143 38978.20 4.71 22148.60 44851.50 2005-05-23 13:31:00.000 143 38978.00 4.75 22148.80 44851.50 2005-05-23 13:32:00.000 143 38977.90 4.76 22148.90 44851.20 2005-05-23 13:33:00.000 143 38977.70 4.75 22148.80 44851.20 2005-05-23 13:34:00.000 143 38977.50 4.73 22148.60 44851.00 2005-05-23 13:35:00.000 143 38977.20 4.74 22148.40 44850.60 2005-05-23 13:36:00.000 143 38976.90 4.77 22148.40 44850.30 2005-05-23 13:37:00.000 143 38976.30 4.78 22148.40 44849.70 2005-05-23 13:38:00.000 143 38975.60 4.78 22148.10 44849.00 2005-05-23 13:39:00.000 143 38974.80 4.77 22147.80 44848.10 2005-05-23 13:40:00.000 143 38974.00 4.76 22147.60 44847.30 2005-05-23 13:41:00.000 143 38973.20 4.73 22147.20 44846.50 2005-05-23 13:42:00.000 143 38972.60 4.74 22147.10 44845.80 2005-05-23 13:43:00.000 143 38971.80 4.71 22146.90 44845.10 2005-05-23 13:44:00.000 143 38971.30 4.65 22146.50 44844.50 2005-05-23 13:45:00.000 143 38970.90 4.62 22146.30 44844.00 2005-05-23 13:46:00.000 143 38970.70 4.62 22146.30 44843.80 2005-05-23 13:47:00.000 143 38970.20 4.62 22146.30 44843.30 2005-05-23 13:48:00.000 143 38969.70 4.63 22146.30 44843.00 2005-05-23 13:49:00.000 143 38969.40 4.63 22146.40 44842.70 2005-05-23 13:50:00.000 143 38968.90 4.67 22146.40 44842.20 2005-05-23 13:51:00.000 143 38968.60 4.68 22146.30 44841.90 2005-05-23 13:52:00.000 143 38968.20 4.67 22146.20 44841.50 2005-05-23 13:53:00.000 143 38967.70 4.68 22146.20 44841.10 2005-05-23 13:54:00.000 143 38967.20 4.67 22146.10 44840.70 2005-05-23 13:55:00.000 143 38966.80 4.65 22146.00 44840.30 2005-05-23 13:56:00.000 143 38966.70 4.67 22146.10 44840.30 2005-05-23 13:57:00.000 143 38966.40 4.69 22146.20 44840.10 2005-05-23 13:58:00.000 143 38966.20 4.67 22146.20 44840.00 2005-05-23 13:59:00.000 143 38966.20 4.70 22146.40 44840.00 2005-05-23 14:00:00.000 143 38966.20 4.74 22146.60 44840.00 2005-05-23 14:01:00.000 143 38966.20 4.74 22146.80 44840.10 2005-05-23 14:02:00.000 143 38966.00 4.75 22146.80 44839.90 2005-05-23 14:03:00.000 143 38965.70 4.71 22146.60 44839.60 2005-05-23 14:04:00.000 143 38965.40 4.68 22146.40 44839.20 2005-05-23 14:05:00.000 143 38965.00 4.65 22146.20 44838.80 2005-05-23 14:06:00.000 143 38964.70 4.63 22146.10 44838.60 2005-05-23 14:07:00.000 143 38964.40 4.62 22146.10 44838.30 2005-05-23 14:08:00.000 143 38964.00 4.59 22146.00 44838.00 2005-05-23 14:09:00.000 143 38963.70 4.59 22145.90 44837.60 2005-05-23 14:10:00.000 143 38963.50 4.60 22145.90 44837.40 2005-05-23 14:11:00.000 143 38963.30 4.59 22145.90 44837.30 2005-05-23 14:12:00.000 143 38962.90 4.57 22145.90 44837.00 2005-05-23 14:13:00.000 143 38962.80 4.57 22145.90 44836.80 2005-05-23 14:14:00.000 143 38962.70 4.60 22146.00 44836.70 2005-05-23 14:15:00.000 143 38962.60 4.61 22146.00 44836.70 2005-05-23 14:16:00.000 143 38962.50 4.65 22146.10 44836.80 2005-05-23 14:17:00.000 143 38962.30 4.65 22146.20 44836.40 2005-05-23 14:18:00.000 143 38961.90 4.64 22146.10 44836.10 2005-05-23 14:19:00.000 143 38961.40 4.64 22145.90 44835.70 2005-05-23 14:20:00.000 143 38960.90 4.64 22145.80 44835.00 2005-05-23 14:21:00.000 143 38960.30 4.64 22145.60 44834.30 2005-05-23 14:22:00.000 143 38959.80 4.63 22145.60 44833.90 2005-05-23 14:23:00.000 143 38959.60 4.61 22145.50 44833.70 2005-05-23 14:24:00.000 143 38959.70 4.61 22145.70 44834.00 2005-05-23 14:25:00.000 143 38959.70 4.61 22145.80 44834.00 2005-05-23 14:26:00.000 143 38959.70 4.61 22145.90 44834.10 2005-05-23 14:27:00.000 143 38959.60 4.61 22145.80 44833.90 2005-05-23 14:28:00.000 143 38959.30 4.62 22145.80 44833.80 2005-05-23 14:29:00.000 143 38959.10 4.61 22145.70 44833.50 2005-05-23 14:30:00.000 143 38958.90 4.63 22145.70 44833.40 2005-05-23 14:31:00.000 143 38958.60 4.66 22145.80 44833.10 2005-05-23 14:32:00.000 143 38958.30 4.69 22145.80 44832.80 2005-05-23 14:33:00.000 143 38957.90 4.71 22145.80 44832.60 2005-05-23 14:34:00.000 143 38957.50 4.72 22145.80 44832.30 2005-05-23 14:35:00.000 143 38957.30 4.74 22145.80 44832.10 2005-05-23 14:36:00.000 143 38957.10 4.75 22145.80 44831.70 2005-05-23 14:37:00.000 143 38956.90 4.76 22145.90 44831.80 2005-05-23 14:38:00.000 143 38956.80 4.76 22146.10 44831.60 2005-05-23 14:39:00.000 143 38956.90 4.76 22146.10 44831.90 2005-05-23 14:40:00.000 143 38957.10 4.75 22146.30 44832.00 2005-05-23 14:41:00.000 143 38957.20 4.74 22146.20 44832.20 2005-05-23 14:42:00.000 143 38957.30 4.76 22146.30 44832.40 2005-05-23 14:43:00.000 143 38957.30 4.76 22146.40 44832.40 2005-05-23 14:44:00.000 143 38957.40 4.76 22146.40 44832.40 2005-05-23 14:45:00.000 143 38957.50 4.79 22146.50 44832.40 2005-05-23 14:46:00.000 143 38957.40 4.81 22146.60 44832.40 2005-05-23 14:47:00.000 143 38957.30 4.81 22146.70 44832.30 2005-05-23 14:48:00.000 143 38957.10 4.79 22146.70 44832.30 2005-05-23 14:49:00.000 143 38957.10 4.77 22146.60 44832.20 2005-05-23 14:50:00.000 143 38957.00 4.75 22146.50 44832.20 2005-05-23 14:51:00.000 143 38956.90 4.74 22146.30 44832.00 2005-05-23 14:52:00.000 143 38956.80 4.72 22146.50 44831.80 2005-05-23 14:53:00.000 143 38956.80 4.70 22146.50 44831.80 2005-05-23 14:54:00.000 143 38956.70 4.68 22146.30 44831.70 2005-05-23 14:55:00.000 143 38956.60 4.67 22146.30 44831.50 2005-05-23 14:56:00.000 143 38956.70 4.68 22146.60 44831.60 2005-05-23 14:57:00.000 143 38956.80 4.70 22146.60 44832.10 2005-05-23 14:58:00.000 143 38956.90 4.72 22146.70 44831.90 2005-05-23 14:59:00.000 143 38956.80 4.74 22146.80 44832.20 2005-05-23 15:00:00.000 143 38956.60 4.73 22146.80 44831.90 2005-05-23 15:01:00.000 143 38956.60 4.72 22147.00 44831.80 2005-05-23 15:02:00.000 143 38956.70 4.74 22147.10 44832.00 2005-05-23 15:03:00.000 143 38957.00 4.77 22147.20 44832.50 2005-05-23 15:04:00.000 143 38957.10 4.77 22147.40 44832.60 2005-05-23 15:05:00.000 143 38957.10 4.78 22147.40 44832.60 2005-05-23 15:06:00.000 143 38957.00 4.78 22147.40 44832.30 2005-05-23 15:07:00.000 143 38957.40 4.79 22147.60 44833.00 2005-05-23 15:08:00.000 143 38957.70 4.79 22147.70 44832.50 2005-05-23 15:09:00.000 143 38958.30 4.82 22147.90 44833.90 2005-05-23 15:10:00.000 143 38958.50 4.85 22148.00 44834.10 2005-05-23 15:11:00.000 143 38958.70 4.85 22148.30 44834.30 2005-05-23 15:12:00.000 143 38958.90 4.85 22148.20 44834.60 2005-05-23 15:13:00.000 143 38959.30 4.84 22148.30 44834.90 2005-05-23 15:14:00.000 143 38959.70 4.84 22148.40 44835.30 2005-05-23 15:15:00.000 143 38960.10 4.85 22148.60 44835.80 2005-05-23 15:16:00.000 143 38960.40 4.87 22148.80 44836.10 2005-05-23 15:17:00.000 143 38960.70 4.88 22148.90 44836.50 2005-05-23 15:18:00.000 143 38960.90 4.88 22148.90 44836.70 2005-05-23 15:19:00.000 143 38960.90 4.89 22149.00 44836.80 2005-05-23 15:20:00.000 143 38961.10 4.90 22149.10 44837.00 2005-05-23 15:21:00.000 143 38961.20 4.92 22149.20 44837.20 2005-05-23 15:22:00.000 143 38961.30 4.92 22149.20 44837.20 2005-05-23 15:23:00.000 143 38961.30 4.90 22149.20 44837.20 2005-05-23 15:24:00.000 143 38961.50 4.88 22149.30 44837.50 2005-05-23 15:25:00.000 143 38961.60 4.86 22149.20 44837.60 2005-05-23 15:26:00.000 143 38961.70 4.83 22149.00 44837.40 2005-05-23 15:27:00.000 143 38961.80 4.81 22148.90 44837.60 2005-05-23 15:28:00.000 143 38961.80 4.81 22148.90 44837.50 2005-05-23 15:29:00.000 143 38961.90 4.80 22148.90 44837.60 2005-05-23 15:30:00.000 143 38962.00 4.78 22148.80 44837.50 2005-05-23 15:31:00.000 143 38961.90 4.76 22148.80 44837.40 2005-05-23 15:32:00.000 143 38961.80 4.75 22148.70 44837.40 2005-05-23 15:33:00.000 143 38961.80 4.74 22148.60 44837.30 2005-05-23 15:34:00.000 143 38961.80 4.74 22148.60 44837.40 2005-05-23 15:35:00.000 143 38961.70 4.74 22148.60 44837.30 2005-05-23 15:36:00.000 143 38961.60 4.74 22148.40 44837.10 2005-05-23 15:37:00.000 143 38961.50 4.74 22148.30 44837.10 2005-05-23 15:38:00.000 143 38961.60 4.74 22148.40 44837.20 2005-05-23 15:39:00.000 143 38961.60 4.71 22148.50 44837.20 2005-05-23 15:40:00.000 143 38961.50 4.69 22148.40 44837.10 2005-05-23 15:41:00.000 143 38961.40 4.67 22148.20 44836.80 2005-05-23 15:42:00.000 143 38961.10 4.63 22148.10 44836.50 2005-05-23 15:43:00.000 143 38960.90 4.61 22148.00 44836.20 2005-05-23 15:44:00.000 143 38961.20 4.63 22148.20 44836.90 2005-05-23 15:45:00.000 143 38961.10 4.63 22148.20 44836.70 2005-05-23 15:46:00.000 143 38960.80 4.66 22148.30 44836.30 2005-05-23 15:47:00.000 143 38960.80 4.68 22148.40 44836.10 2005-05-23 15:48:00.000 143 38961.00 4.71 22148.60 44836.40 2005-05-23 15:49:00.000 143 38960.90 4.73 22148.70 44836.50 2005-05-23 15:50:00.000 143 38960.80 4.74 22148.70 44836.50 2005-05-23 15:51:00.000 143 38960.80 4.76 22148.80 44836.60 2005-05-23 15:52:00.000 143 38961.10 4.75 22148.90 44837.00 2005-05-23 15:53:00.000 143 38961.10 4.75 22148.80 44836.90 2005-05-23 15:54:00.000 143 38961.10 4.75 22148.80 44836.50 2005-05-23 15:55:00.000 143 38961.10 4.75 22148.80 44836.70 2005-05-23 15:56:00.000 143 38961.00 4.74 22148.70 44836.80 2005-05-23 15:57:00.000 143 38961.10 4.73 22148.50 44836.70 2005-05-23 15:58:00.000 143 38961.00 4.73 22148.40 44836.60 2005-05-23 15:59:00.000 143 38961.10 4.71 22148.30 44836.50 2005-05-23 16:00:00.000 143 38961.20 4.70 22148.30 44836.60 2005-05-23 16:01:00.000 143 38961.30 4.66 22148.20 44836.70 2005-05-23 16:02:00.000 143 38961.40 4.63 22148.10 44836.70 2005-05-23 16:03:00.000 143 38961.60 4.61 22148.00 44836.80 2005-05-23 16:04:00.000 143 38961.80 4.60 22147.90 44836.80 2005-05-23 16:05:00.000 143 38962.00 4.58 22147.80 44837.10 2005-05-23 16:06:00.000 143 38962.20 4.57 22147.80 44837.10 2005-05-23 16:07:00.000 143 38962.40 4.56 22147.70 44837.50 2005-05-23 16:08:00.000 143 38962.80 4.58 22148.00 44837.80 2005-05-23 16:09:00.000 143 38962.90 4.57 22148.00 44837.90 2005-05-23 16:10:00.000 143 38963.10 4.57 22148.00 44838.20 2005-05-23 16:11:00.000 143 38963.50 4.57 22148.10 44838.50 2005-05-23 16:12:00.000 143 38963.80 4.58 22148.20 44838.90 2005-05-23 16:13:00.000 143 38964.00 4.57 22148.30 44839.00 2005-05-23 16:14:00.000 143 38964.20 4.57 22148.50 44839.20 2005-05-23 16:15:00.000 143 38964.50 4.58 22148.60 44839.50 2005-05-23 16:16:00.000 143 38964.70 4.62 22148.60 44839.70 2005-05-23 16:17:00.000 143 38964.80 4.64 22148.50 44840.00 2005-05-23 16:18:00.000 143 38964.90 4.66 22148.50 44840.10 2005-05-23 16:19:00.000 143 38964.90 4.66 22148.40 44840.00 2005-05-23 16:20:00.000 143 38965.00 4.65 22148.50 44839.90 2005-05-23 16:21:00.000 143 38965.00 4.64 22148.30 44839.80 2005-05-23 16:22:00.000 143 38965.10 4.64 22148.30 44840.00 2005-05-23 16:23:00.000 143 38965.10 4.62 22148.40 44839.90 2005-05-23 16:24:00.000 143 38965.10 4.60 22148.20 44839.80 2005-05-23 16:25:00.000 143 38965.10 4.60 22148.30 44840.10 2005-05-23 16:26:00.000 143 38965.20 4.59 22148.30 44839.90 2005-05-23 16:27:00.000 143 38965.20 4.57 22148.20 44839.90 2005-05-23 16:28:00.000 143 38965.30 4.56 22148.20 44840.00 2005-05-23 16:29:00.000 143 38965.20 4.54 22148.00 44839.80 2005-05-23 16:30:00.000 143 38965.10 4.52 22147.90 44839.80 2005-05-23 16:31:00.000 143 38965.20 4.53 22147.80 44839.90 2005-05-23 16:32:00.000 143 38965.30 4.53 22148.00 44840.00 2005-05-23 16:33:00.000 143 38965.40 4.52 22148.10 44840.10 2005-05-23 16:34:00.000 143 38965.40 4.51 22147.90 44840.00 2005-05-23 16:35:00.000 143 38965.50 4.51 22147.90 44840.10 2005-05-23 16:36:00.000 143 38965.80 4.53 22148.10 44840.40 2005-05-23 16:37:00.000 143 38965.90 4.57 22148.30 44840.50 2005-05-23 16:38:00.000 143 38966.10 4.56 22148.40 44840.90 2005-05-23 16:39:00.000 143 38966.50 4.57 22148.50 44841.30 2005-05-23 16:40:00.000 143 38966.60 4.58 22148.80 44841.60 2005-05-23 16:41:00.000 143 38966.70 4.58 22148.90 44841.80 2005-05-23 16:42:00.000 143 38966.80 4.57 22148.80 44841.70 2005-05-23 16:43:00.000 143 38967.10 4.59 22148.90 44842.00 2005-05-23 16:44:00.000 143 38967.30 4.60 22149.10 44842.30 2005-05-23 16:45:00.000 143 38967.50 4.61 22149.20 44842.50 2005-05-23 16:46:00.000 143 38967.80 4.61 22149.30 44842.80 2005-05-23 16:47:00.000 143 38968.00 4.60 22149.20 44843.00 2005-05-23 16:48:00.000 143 38968.00 4.60 22149.30 44843.00 2005-05-23 16:49:00.000 143 38968.20 4.59 22149.20 44843.20 2005-05-23 16:50:00.000 143 38968.30 4.61 22149.30 44843.30 2005-05-23 16:51:00.000 143 38968.40 4.61 22149.30 44843.30 2005-05-23 16:52:00.000 143 38968.50 4.61 22149.50 44843.50 2005-05-23 16:53:00.000 143 38968.70 4.61 22149.40 44843.60 2005-05-23 16:54:00.000 143 38968.80 4.61 22149.40 44843.70 2005-05-23 16:55:00.000 143 38968.80 4.61 22149.30 44843.70 2005-05-23 16:56:00.000 143 38969.00 4.63 22149.50 44844.00 2005-05-23 16:57:00.000 143 38969.20 4.63 22149.60 44844.20 2005-05-23 16:58:00.000 143 38969.20 4.63 22149.60 44844.20 2005-05-23 16:59:00.000 143 38969.60 4.64 22149.80 44844.60 2005-05-23 17:00:00.000 143 38970.50 4.70 22150.20 44845.50 2005-05-23 17:01:00.000 143 38971.00 4.72 22150.40 44845.90 2005-05-23 17:02:00.000 143 38971.70 4.73 22150.60 44846.60 2005-05-23 17:03:00.000 143 38972.40 4.74 22150.80 44847.60 2005-05-23 17:04:00.000 143 38973.60 4.72 22151.10 44848.60 2005-05-23 17:05:00.000 143 38974.30 4.74 22151.30 44849.50 2005-05-23 17:06:00.000 143 38975.10 4.74 22151.50 44850.20 2005-05-23 17:07:00.000 143 38975.20 4.72 22151.50 44850.10 2005-05-23 17:08:00.000 143 38975.30 4.69 22151.30 44850.30 2005-05-23 17:09:00.000 143 38975.50 4.67 22151.10 44850.30 2005-05-23 17:10:00.000 143 38975.70 4.64 22151.00 44850.50 2005-05-23 17:11:00.000 143 38975.80 4.61 22150.90 44850.40 2005-05-23 17:12:00.000 143 38976.10 4.60 22150.90 44850.90 2005-05-23 17:13:00.000 143 38976.60 4.58 22150.90 44851.20 2005-05-23 17:14:00.000 143 38977.00 4.57 22151.00 44851.50 2005-05-23 17:15:00.000 143 38977.50 4.54 22150.90 44852.10 2005-05-23 17:16:00.000 143 38977.90 4.52 22150.90 44852.30 2005-05-23 17:17:00.000 143 38978.20 4.52 22151.00 44852.60 2005-05-23 17:18:00.000 143 38978.60 4.50 22150.90 44852.90 2005-05-23 17:19:00.000 143 38978.80 4.49 22150.90 44853.20 2005-05-23 17:20:00.000 143 38979.30 4.49 22151.00 44853.50 2005-05-23 17:21:00.000 143 38979.30 4.45 22150.80 44853.40 2005-05-23 17:22:00.000 143 38979.10 4.41 22150.40 44853.10 2005-05-23 17:23:00.000 143 38978.90 4.36 22150.20 44853.00 2005-05-23 17:24:00.000 143 38978.70 4.34 22149.90 44852.50 2005-05-23 17:25:00.000 143 38978.60 4.33 22149.80 44852.40 2005-05-23 17:26:00.000 143 38978.50 4.31 22149.70 44852.20 2005-05-23 17:27:00.000 143 38978.40 4.28 22149.50 44852.10 2005-05-23 17:28:00.000 143 38978.40 4.27 22149.60 44852.10 2005-05-23 17:29:00.000 143 38978.40 4.27 22149.60 44852.10 2005-05-23 17:30:00.000 143 38978.40 4.24 22149.50 44852.10 2005-05-23 17:31:00.000 143 38978.40 4.23 22149.40 44852.00 2005-05-23 17:32:00.000 143 38978.50 4.23 22149.40 44852.00 2005-05-23 17:33:00.000 143 38978.50 4.21 22149.40 44852.10 2005-05-23 17:34:00.000 143 38978.70 4.21 22149.40 44852.20 2005-05-23 17:35:00.000 143 38978.90 4.21 22149.40 44852.40 2005-05-23 17:36:00.000 143 38979.10 4.21 22149.60 44852.60 2005-05-23 17:37:00.000 143 38979.30 4.22 22149.60 44852.90 2005-05-23 17:38:00.000 143 38979.40 4.22 22149.80 44853.10 2005-05-23 17:39:00.000 143 38979.50 4.21 22149.70 44853.10 2005-05-23 17:40:00.000 143 38979.60 4.21 22149.80 44853.30 2005-05-23 17:41:00.000 143 38979.50 4.19 22149.60 44853.20 2005-05-23 17:42:00.000 143 38979.70 4.18 22149.60 44853.30 2005-05-23 17:43:00.000 143 38979.70 4.18 22149.70 44853.20 2005-05-23 17:44:00.000 143 38979.80 4.16 22149.60 44853.20 2005-05-23 17:45:00.000 143 38979.80 4.15 22149.50 44853.50 2005-05-23 17:46:00.000 143 38979.90 4.14 22149.40 44853.30 2005-05-23 17:47:00.000 143 38979.90 4.13 22149.50 44853.50 2005-05-23 17:48:00.000 143 38980.10 4.14 22149.50 44853.70 2005-05-23 17:49:00.000 143 38980.10 4.13 22149.50 44853.60 2005-05-23 17:50:00.000 143 38980.20 4.12 22149.60 44853.80 2005-05-23 17:51:00.000 143 38980.30 4.13 22149.60 44853.90 2005-05-23 17:52:00.000 143 38980.30 4.13 22149.60 44853.90 2005-05-23 17:53:00.000 143 38980.20 4.13 22149.70 44853.90 2005-05-23 17:54:00.000 143 38980.20 4.15 22149.80 44853.80 2005-05-23 17:55:00.000 143 38980.10 4.17 22149.60 44853.80 2005-05-23 17:56:00.000 143 38980.00 4.17 22149.60 44853.60 2005-05-23 17:57:00.000 143 38979.60 4.15 22149.50 44853.20 2005-05-23 17:58:00.000 143 38979.20 4.14 22149.30 44852.80 2005-05-23 17:59:00.000 143 38979.00 4.12 22149.20 44852.50 2005-05-23 18:00:00.000 143 38978.70 4.12 22149.10 44852.20 2005-05-23 18:01:00.000 143 38978.40 4.11 22149.00 44851.90 2005-05-23 18:02:00.000 143 38978.10 4.10 22148.90 44851.60 2005-05-23 18:03:00.000 143 38977.90 4.09 22148.80 44851.40 2005-05-23 18:04:00.000 143 38977.90 4.10 22148.80 44851.20 2005-05-23 18:05:00.000 143 38977.80 4.12 22148.90 44851.20 2005-05-23 18:06:00.000 143 38977.80 4.15 22149.10 44851.30 2005-05-23 18:07:00.000 143 38977.90 4.17 22149.10 44851.30 2005-05-23 18:08:00.000 143 38977.90 4.19 22149.20 44851.50 2005-05-23 18:09:00.000 143 38978.00 4.19 22149.30 44851.50 2005-05-23 18:10:00.000 143 38978.20 4.19 22149.30 44851.70 2005-05-23 18:11:00.000 143 38978.20 4.18 22149.30 44851.80 2005-05-23 18:12:00.000 143 38978.30 4.18 22149.40 44852.00 2005-05-23 18:13:00.000 143 38978.50 4.19 22149.40 44852.00 2005-05-23 18:14:00.000 143 38978.60 4.20 22149.30 44852.10 2005-05-23 18:15:00.000 143 38978.60 4.18 22149.30 44852.20 2005-05-23 18:16:00.000 143 38978.70 4.17 22149.30 44852.10 2005-05-23 18:17:00.000 143 38978.70 4.15 22149.20 44852.20 2005-05-23 18:18:00.000 143 38978.60 4.14 22149.20 44852.10 2005-05-23 18:19:00.000 143 38978.60 4.14 22149.10 44851.90 2005-05-23 18:20:00.000 143 38978.50 4.12 22149.10 44852.00 2005-05-23 18:21:00.000 143 38978.60 4.13 22149.20 44851.90 2005-05-23 18:22:00.000 143 38978.70 4.14 22149.20 44852.10 2005-05-23 18:23:00.000 143 38978.80 4.18 22149.30 44852.20 2005-05-23 18:24:00.000 143 38978.70 4.19 22149.40 44852.30 2005-05-23 18:25:00.000 143 38978.60 4.21 22149.20 44852.10 2005-05-23 18:26:00.000 143 38978.50 4.21 22149.20 44852.00 2005-05-23 18:27:00.000 143 38978.30 4.22 22149.20 44851.70 2005-05-23 18:28:00.000 143 38978.00 4.21 22149.20 44851.60 2005-05-23 18:29:00.000 143 38977.70 4.20 22149.00 44851.20 2005-05-23 18:30:00.000 143 38977.40 4.20 22148.80 44850.90 2005-05-23 18:31:00.000 143 38977.20 4.21 22148.70 44850.70 2005-05-23 18:32:00.000 143 38976.90 4.20 22148.60 44850.50 2005-05-23 18:33:00.000 143 38976.90 4.22 22148.60 44850.40 2005-05-23 18:34:00.000 143 38976.80 4.22 22148.70 44850.50 2005-05-23 18:35:00.000 143 38977.00 4.22 22148.90 44850.60 2005-05-23 18:36:00.000 143 38977.10 4.23 22149.00 44850.70 2005-05-23 18:37:00.000 143 38977.30 4.24 22149.00 44850.90 2005-05-23 18:38:00.000 143 38977.30 4.25 22149.10 44851.10 2005-05-23 18:39:00.000 143 38977.60 4.26 22149.20 44851.40 2005-05-23 18:40:00.000 143 38977.90 4.28 22149.30 44851.70 2005-05-23 18:41:00.000 143 38978.20 4.30 22149.50 44851.90 2005-05-23 18:42:00.000 143 38978.30 4.31 22149.60 44852.10 2005-05-23 18:43:00.000 143 38978.50 4.33 22149.70 44852.30 2005-05-23 18:44:00.000 143 38978.60 4.34 22149.80 44852.40 2005-05-23 18:45:00.000 143 38978.70 4.36 22149.90 44852.40 2005-05-23 18:46:00.000 143 38978.80 4.38 22150.00 44852.70 2005-05-23 18:47:00.000 143 38978.90 4.38 22150.00 44852.70 2005-05-23 18:48:00.000 143 38979.00 4.37 22150.00 44852.70 2005-05-23 18:49:00.000 143 38978.90 4.36 22149.90 44852.70 2005-05-23 18:50:00.000 143 38978.90 4.36 22149.70 44852.70 2005-05-23 18:51:00.000 143 38978.90 4.35 22149.80 44852.80 2005-05-23 18:52:00.000 143 38979.10 4.35 22149.70 44852.80 2005-05-23 18:53:00.000 143 38979.50 4.34 22149.60 44853.20 2005-05-23 18:54:00.000 143 38979.70 4.33 22149.80 44853.50 2005-05-23 18:55:00.000 143 38979.90 4.33 22149.80 44853.60 2005-05-23 18:56:00.000 143 38980.00 4.33 22149.70 44853.70 2005-05-23 18:57:00.000 143 38980.00 4.32 22149.60 44853.60 2005-05-23 18:58:00.000 143 38980.00 4.30 22149.50 44853.60 2005-05-23 18:59:00.000 143 38979.90 4.30 22149.40 44853.50 2005-05-23 19:00:00.000 143 38979.90 4.29 22149.40 44853.50 2005-05-23 19:01:00.000 143 38979.60 4.28 22149.20 44853.10 2005-05-23 19:02:00.000 143 38979.50 4.26 22149.10 44852.90 2005-05-23 19:03:00.000 143 38979.30 4.26 22149.00 44852.70 2005-05-23 19:04:00.000 143 38979.20 4.26 22149.00 44852.70 2005-05-23 19:05:00.000 143 38979.20 4.26 22149.20 44852.70 2005-05-23 19:06:00.000 143 38979.20 4.26 22149.20 44852.80 2005-05-23 19:07:00.000 143 38979.30 4.27 22149.30 44852.80 2005-05-23 19:08:00.000 143 38979.20 4.28 22149.10 44852.70 2005-05-23 19:09:00.000 143 38979.30 4.27 22149.10 44852.80 2005-05-23 19:10:00.000 143 38979.40 4.28 22149.10 44852.90 2005-05-23 19:11:00.000 143 38979.30 4.28 22149.10 44852.70 2005-05-23 19:12:00.000 143 38979.30 4.28 22149.10 44852.70 2005-05-23 19:13:00.000 143 38979.20 4.28 22149.00 44852.70 2005-05-23 19:14:00.000 143 38979.20 4.27 22149.10 44852.70 2005-05-23 19:15:00.000 143 38979.20 4.25 22149.00 44852.50 2005-05-23 19:16:00.000 143 38979.10 4.24 22149.00 44852.40 2005-05-23 19:17:00.000 143 38979.00 4.23 22148.90 44852.30 2005-05-23 19:18:00.000 143 38978.90 4.24 22148.90 44852.20 2005-05-23 19:19:00.000 143 38979.00 4.23 22148.80 44852.30 2005-05-23 19:20:00.000 143 38979.10 4.23 22149.00 44852.50 2005-05-23 19:21:00.000 143 38979.50 4.26 22149.20 44852.90 2005-05-23 19:22:00.000 143 38979.80 4.28 22149.40 44853.30 2005-05-23 19:23:00.000 143 38980.10 4.30 22149.50 44853.60 2005-05-23 19:24:00.000 143 38980.30 4.31 22149.60 44853.90 2005-05-23 19:25:00.000 143 38980.70 4.31 22149.70 44854.10 2005-05-23 19:26:00.000 143 38980.70 4.31 22149.70 44854.20 2005-05-23 19:27:00.000 143 38980.80 4.31 22149.60 44854.20 2005-05-23 19:28:00.000 143 38980.90 4.31 22149.60 44854.30 2005-05-23 19:29:00.000 143 38980.90 4.31 22149.60 44854.40 2005-05-23 19:30:00.000 143 38980.90 4.32 22149.60 44854.30 2005-05-23 19:31:00.000 143 38980.70 4.32 22149.50 44854.20 2005-05-23 19:32:00.000 143 38980.60 4.31 22149.40 44854.10 2005-05-23 19:33:00.000 143 38980.50 4.30 22149.40 44854.00 2005-05-23 19:34:00.000 143 38980.40 4.30 22149.30 44853.90 2005-05-23 19:35:00.000 143 38980.40 4.29 22149.30 44853.70 2005-05-23 19:36:00.000 143 38980.30 4.28 22149.30 44853.80 2005-05-23 19:37:00.000 143 38980.30 4.28 22149.20 44853.70 2005-05-23 19:38:00.000 143 38980.30 4.28 22149.20 44853.80 2005-05-23 19:39:00.000 143 38980.20 4.28 22149.20 44853.60 2005-05-23 19:40:00.000 143 38980.10 4.28 22149.10 44853.40 2005-05-23 19:41:00.000 143 38979.90 4.28 22149.10 44853.30 2005-05-23 19:42:00.000 143 38979.80 4.30 22149.20 44853.20 2005-05-23 19:43:00.000 143 38979.70 4.30 22149.20 44853.10 2005-05-23 19:44:00.000 143 38979.80 4.31 22149.20 44853.20 2005-05-23 19:45:00.000 143 38980.10 4.32 22149.30 44853.60 2005-05-23 19:46:00.000 143 38980.30 4.33 22149.50 44853.80 2005-05-23 19:47:00.000 143 38980.50 4.35 22149.60 44854.00 2005-05-23 19:48:00.000 143 38980.60 4.35 22149.70 44854.20 2005-05-23 19:49:00.000 143 38980.70 4.35 22149.70 44854.30 2005-05-23 19:50:00.000 143 38980.70 4.36 22149.60 44854.30 2005-05-23 19:51:00.000 143 38980.90 4.34 22149.70 44854.40 2005-05-23 19:52:00.000 143 38980.90 4.35 22149.60 44854.40 2005-05-23 19:53:00.000 143 38980.80 4.32 22149.50 44854.30 2005-05-23 19:54:00.000 143 38980.60 4.30 22149.50 44854.00 2005-05-23 19:55:00.000 143 38980.50 4.28 22149.40 44853.90 2005-05-23 19:56:00.000 143 38980.40 4.27 22149.40 44854.00 2005-05-23 19:57:00.000 143 38980.50 4.27 22149.30 44853.90 2005-05-23 19:58:00.000 143 38980.30 4.26 22149.20 44853.80 2005-05-23 19:59:00.000 143 38980.30 4.26 22149.30 44853.80 2005-05-23 20:00:00.000 143 38980.40 4.28 22149.30 44853.80 2005-05-23 20:01:00.000 143 38980.50 4.29 22149.30 44853.80 2005-05-23 20:02:00.000 143 38980.40 4.29 22149.30 44853.80 2005-05-23 20:03:00.000 143 38980.30 4.29 22149.30 44853.70 2005-05-23 20:04:00.000 143 38980.20 4.29 22149.30 44853.60 2005-05-23 20:05:00.000 143 38980.00 4.30 22149.30 44853.30 2005-05-23 20:06:00.000 143 38979.80 4.31 22149.20 44853.10 2005-05-23 20:07:00.000 143 38979.60 4.32 22149.20 44853.00 2005-05-23 20:08:00.000 143 38979.40 4.32 22149.10 44852.80 2005-05-23 20:09:00.000 143 38979.20 4.33 22149.10 44852.60 2005-05-23 20:10:00.000 143 38979.00 4.34 22149.10 44852.60 2005-05-23 20:11:00.000 143 38979.00 4.36 22149.20 44852.60 2005-05-23 20:12:00.000 143 38979.00 4.38 22149.40 44852.60 2005-05-23 20:13:00.000 143 38979.00 4.39 22149.40 44852.60 2005-05-23 20:14:00.000 143 38979.10 4.40 22149.40 44852.70 2005-05-23 20:15:00.000 143 38979.20 4.42 22149.50 44852.80 2005-05-23 20:16:00.000 143 38979.30 4.44 22149.60 44853.00 2005-05-23 20:17:00.000 143 38979.40 4.46 22149.70 44853.10 2005-05-23 20:18:00.000 143 38979.40 4.46 22149.70 44853.10 2005-05-23 20:19:00.000 143 38979.50 4.46 22149.70 44853.30 2005-05-23 20:20:00.000 143 38979.70 4.46 22149.80 44853.40 2005-05-23 20:21:00.000 143 38979.60 4.47 22149.90 44853.50 2005-05-23 20:22:00.000 143 38979.70 4.48 22149.80 44853.50 2005-05-23 20:23:00.000 143 38979.80 4.47 22149.80 44853.40 2005-05-23 20:24:00.000 143 38979.90 4.48 22149.70 44853.70 2005-05-23 20:25:00.000 143 38980.00 4.48 22149.80 44853.80 2005-05-23 20:26:00.000 143 38980.10 4.48 22149.90 44853.90 2005-05-23 20:27:00.000 143 38980.20 4.49 22150.00 44853.90 2005-05-23 20:28:00.000 143 38980.20 4.50 22149.90 44854.00 2005-05-23 20:29:00.000 143 38980.30 4.51 22149.90 44854.00 2005-05-23 20:30:00.000 143 38980.40 4.51 22150.00 44854.30 2005-05-23 20:31:00.000 143 38980.60 4.53 22150.00 44854.20 2005-05-23 20:32:00.000 143 38980.60 4.53 22149.90 44854.40 2005-05-23 20:33:00.000 143 38980.60 4.53 22150.00 44854.30 2005-05-23 20:34:00.000 143 38980.70 4.53 22150.00 44854.30 2005-05-23 20:35:00.000 143 38980.70 4.53 22149.90 44854.30 2005-05-23 20:36:00.000 143 38980.80 4.53 22150.00 44854.50 2005-05-23 20:37:00.000 143 38980.90 4.53 22150.00 44854.60 2005-05-23 20:38:00.000 143 38980.90 4.54 22150.00 44854.60 2005-05-23 20:39:00.000 143 38981.10 4.55 22149.90 44854.70 2005-05-23 20:40:00.000 143 38981.20 4.55 22150.00 44854.80 2005-05-23 20:41:00.000 143 38981.20 4.55 22150.10 44854.90 2005-05-23 20:42:00.000 143 38981.20 4.55 22150.00 44854.80 2005-05-23 20:43:00.000 143 38981.10 4.55 22149.90 44854.80 2005-05-23 20:44:00.000 143 38981.10 4.56 22149.90 44854.80 2005-05-23 20:45:00.000 143 38981.10 4.56 22149.90 44854.70 2005-05-23 20:46:00.000 143 38981.10 4.56 22149.80 44854.70 2005-05-23 20:47:00.000 143 38981.20 4.56 22149.70 44854.60 2005-05-23 20:48:00.000 143 38981.30 4.56 22149.80 44854.80 2005-05-23 20:49:00.000 143 38981.40 4.55 22149.90 44854.90 2005-05-23 20:50:00.000 143 38981.40 4.55 22149.90 44854.90 2005-05-23 20:51:00.000 143 38981.30 4.55 22149.80 44854.80 2005-05-23 20:52:00.000 143 38981.30 4.55 22149.90 44854.90 2005-05-23 20:53:00.000 143 38981.50 4.56 22150.20 44855.10 2005-05-23 20:54:00.000 143 38981.80 4.58 22150.20 44855.40 2005-05-23 20:55:00.000 143 38982.00 4.59 22150.10 44855.50 2005-05-23 20:56:00.000 143 38982.10 4.60 22150.20 44855.60 2005-05-23 20:57:00.000 143 38982.10 4.61 22150.30 44855.70 2005-05-23 20:58:00.000 143 38982.10 4.61 22150.20 44855.60 2005-05-23 20:59:00.000 143 38982.00 4.61 22150.20 44855.60 2005-05-23 21:00:00.000 143 38982.00 4.61 22150.10 44855.60 2005-05-23 21:01:00.000 143 38982.00 4.61 22150.10 44855.60 2005-05-23 21:02:00.000 143 38982.10 4.62 22150.20 44855.70 2005-05-23 21:03:00.000 143 38982.10 4.62 22150.20 44855.70 2005-05-23 21:04:00.000 143 38981.90 4.61 22150.20 44855.30 2005-05-23 21:05:00.000 143 38981.60 4.60 22150.00 44855.10 2005-05-23 21:06:00.000 143 38981.50 4.60 22150.00 44855.10 2005-05-23 21:07:00.000 143 38981.50 4.62 22150.00 44854.90 2005-05-23 21:08:00.000 143 38981.60 4.63 22150.10 44855.10 2005-05-23 21:09:00.000 143 38981.60 4.64 22150.20 44855.20 2005-05-23 21:10:00.000 143 38981.60 4.64 22150.30 44855.20 2005-05-23 21:11:00.000 143 38981.50 4.64 22150.20 44855.00 2005-05-23 21:12:00.000 143 38981.40 4.63 22150.20 44854.90 2005-05-23 21:13:00.000 143 38981.40 4.62 22150.00 44855.00 2005-05-23 21:14:00.000 143 38981.50 4.63 22150.00 44854.90 2005-05-23 21:15:00.000 143 38981.40 4.64 22150.00 44855.10 2005-05-23 21:16:00.000 143 38981.60 4.63 22150.10 44855.20 2005-05-23 21:17:00.000 143 38981.80 4.64 22150.20 44855.40 2005-05-23 21:18:00.000 143 38981.90 4.63 22150.40 44855.50 2005-05-23 21:19:00.000 143 38982.00 4.64 22150.40 44855.50 2005-05-23 21:20:00.000 143 38981.80 4.64 22150.40 44855.40 2005-05-23 21:21:00.000 143 38981.70 4.62 22150.40 44855.30 2005-05-23 21:22:00.000 143 38981.70 4.61 22150.20 44855.20 2005-05-23 21:23:00.000 143 38981.40 4.60 22150.00 44855.10 2005-05-23 21:24:00.000 143 38981.30 4.58 22150.00 44854.90 2005-05-23 21:25:00.000 143 38981.10 4.59 22150.00 44854.70 2005-05-23 21:26:00.000 143 38980.90 4.59 22149.90 44854.50 2005-05-23 21:27:00.000 143 38980.70 4.58 22149.80 44854.40 2005-05-23 21:28:00.000 143 38980.90 4.58 22150.00 44854.50 2005-05-23 21:29:00.000 143 38980.90 4.59 22150.00 44854.70 2005-05-23 21:30:00.000 143 38981.10 4.61 22150.10 44854.80 2005-05-23 21:31:00.000 143 38981.20 4.62 22150.30 44855.10 2005-05-23 21:32:00.000 143 38981.40 4.63 22150.50 44855.20 2005-05-23 21:33:00.000 143 38981.60 4.65 22150.50 44855.50 2005-05-23 21:34:00.000 143 38981.50 4.69 22150.70 44855.50 2005-05-23 21:35:00.000 143 38981.70 4.73 22150.90 44855.70 2005-05-23 21:36:00.000 143 38981.60 4.75 22151.10 44855.80 2005-05-23 21:37:00.000 143 38981.60 4.79 22151.20 44855.80 2005-05-23 21:38:00.000 143 38981.70 4.84 22151.50 44856.00 2005-05-23 21:39:00.000 143 38981.80 4.87 22151.60 44856.10 2005-05-23 21:40:00.000 143 38981.80 4.90 22151.60 44856.10 2005-05-23 21:41:00.000 143 38981.80 4.93 22151.80 44856.40 2005-05-23 21:42:00.000 143 38981.80 4.97 22151.80 44856.40 2005-05-23 21:43:00.000 143 38981.90 4.99 22151.90 44856.50 2005-05-23 21:44:00.000 143 38982.10 5.01 22152.10 44856.70 2005-05-23 21:45:00.000 143 38982.40 5.03 22152.20 44856.80 2005-05-23 21:46:00.000 143 38982.70 5.04 22152.30 44857.30 2005-05-23 21:47:00.000 143 38983.00 5.06 22152.50 44857.60 2005-05-23 21:48:00.000 143 38983.20 5.07 22152.70 44857.90 2005-05-23 21:49:00.000 143 38983.40 5.09 22152.80 44858.00 2005-05-23 21:50:00.000 143 38983.50 5.09 22152.80 44858.30 2005-05-23 21:51:00.000 143 38983.60 5.11 22152.80 44858.20 2005-05-23 21:52:00.000 143 38983.60 5.10 22152.90 44858.40 2005-05-23 21:53:00.000 143 38983.70 5.12 22153.00 44858.40 2005-05-23 21:54:00.000 143 38983.60 5.12 22153.00 44858.30 2005-05-23 21:55:00.000 143 38983.70 5.11 22153.00 44858.40 2005-05-23 21:56:00.000 143 38983.70 5.09 22153.10 44858.40 2005-05-23 21:57:00.000 143 38983.70 5.09 22153.00 44858.40 2005-05-23 21:58:00.000 143 38983.70 5.08 22153.10 44858.50 2005-05-23 21:59:00.000 143 38983.70 5.06 22153.20 44858.50 2005-05-23 22:00:00.000 143 38983.80 5.06 22153.30 44858.60 2005-05-23 22:01:00.000 143 38983.70 5.06 22153.30 44858.50 2005-05-23 22:02:00.000 143 38983.80 5.06 22153.40 44858.70 2005-05-23 22:03:00.000 143 38983.90 5.06 22153.60 44858.90 2005-05-23 22:04:00.000 143 38983.90 5.08 22153.70 44858.90 2005-05-23 22:05:00.000 143 38983.90 5.09 22153.90 44859.10 2005-05-23 22:06:00.000 143 38983.90 5.11 22154.10 44859.10 2005-05-23 22:07:00.000 143 38984.00 5.11 22154.20 44859.20 2005-05-23 22:08:00.000 143 38984.00 5.12 22154.40 44859.40 2005-05-23 22:09:00.000 143 38983.90 5.15 22154.40 44859.30 2005-05-23 22:10:00.000 143 38983.80 5.16 22154.50 44859.30 2005-05-23 22:11:00.000 143 38983.60 5.17 22154.70 44859.10 2005-05-23 22:12:00.000 143 38983.50 5.19 22154.90 44859.10 2005-05-23 22:13:00.000 143 38983.50 5.23 22154.90 44859.10 2005-05-23 22:14:00.000 143 38983.50 5.26 22155.10 44859.30 2005-05-23 22:15:00.000 143 38983.70 5.28 22155.50 44859.50 2005-05-23 22:16:00.000 143 38983.90 5.30 22155.50 44859.70 2005-05-23 22:17:00.000 143 38983.90 5.32 22155.70 44859.80 2005-05-23 22:18:00.000 143 38983.90 5.35 22155.70 44859.70 2005-05-23 22:19:00.000 143 38983.80 5.40 22155.70 44859.70 2005-05-23 22:20:00.000 143 38983.80 5.45 22155.80 44859.80 2005-05-23 22:21:00.000 143 38983.70 5.50 22156.00 44860.00 2005-05-23 22:22:00.000 143 38983.70 5.55 22156.20 44860.10 2005-05-23 22:23:00.000 143 38983.60 5.60 22156.40 44859.90 2005-05-23 22:24:00.000 143 38983.40 5.67 22156.50 44859.80 2005-05-23 22:25:00.000 143 38983.20 5.72 22156.50 44859.70 2005-05-23 22:26:00.000 143 38983.10 5.74 22156.50 44859.60 2005-05-23 22:27:00.000 143 38983.20 5.75 22156.60 44859.80 2005-05-23 22:28:00.000 143 38983.40 5.79 22156.80 44859.90 2005-05-23 22:29:00.000 143 38983.60 5.80 22156.90 44860.20 2005-05-23 22:30:00.000 143 38983.80 5.84 22156.90 44860.30 2005-05-23 22:31:00.000 143 38983.90 5.86 22156.90 44860.50 2005-05-23 22:32:00.000 143 38983.90 5.91 22156.90 44860.60 2005-05-23 22:33:00.000 143 38983.90 5.97 22156.90 44860.50 2005-05-23 22:34:00.000 143 38983.80 6.02 22157.10 44860.40 2005-05-23 22:35:00.000 143 38983.70 6.07 22157.30 44860.50 2005-05-23 22:36:00.000 143 38983.60 6.10 22157.20 44860.40 2005-05-23 22:37:00.000 143 38983.60 6.11 22157.10 44860.30 2005-05-23 22:38:00.000 143 38983.80 6.10 22157.10 44860.40 2005-05-23 22:39:00.000 143 38983.80 6.09 22157.00 44860.60 2005-05-23 22:40:00.000 143 38983.80 6.10 22157.00 44860.50 2005-05-23 22:41:00.000 143 38983.80 6.12 22157.00 44860.60 2005-05-23 22:42:00.000 143 38983.90 6.16 22157.10 44860.60 2005-05-23 22:43:00.000 143 38983.60 6.20 22157.10 44860.40 2005-05-23 22:44:00.000 143 38983.70 6.25 22157.00 44860.40 2005-05-23 22:45:00.000 143 38983.80 6.30 22157.10 44860.50 2005-05-23 22:46:00.000 143 38983.80 6.31 22157.30 44860.60 2005-05-23 22:47:00.000 143 38983.80 6.31 22157.20 44860.60 2005-05-23 22:48:00.000 143 38983.90 6.32 22157.00 44860.60 2005-05-23 22:49:00.000 143 38983.90 6.35 22157.00 44860.70 2005-05-23 22:50:00.000 143 38984.00 6.38 22157.10 44860.80 2005-05-23 22:51:00.000 143 38984.20 6.40 22157.20 44861.00 2005-05-23 22:52:00.000 143 38984.20 6.44 22157.20 44860.90 2005-05-23 22:53:00.000 143 38984.30 6.46 22157.20 44861.00 2005-05-23 22:54:00.000 143 38984.40 6.52 22157.30 44861.20 2005-05-23 22:55:00.000 143 38984.60 6.57 22157.30 44861.40 2005-05-23 22:56:00.000 143 38984.90 6.62 22157.30 44861.70 2005-05-23 22:57:00.000 143 38985.20 6.66 22157.40 44861.90 2005-05-23 22:58:00.000 143 38985.30 6.71 22157.50 44862.10 2005-05-23 22:59:00.000 143 38985.50 6.76 22157.60 44862.40 2005-05-23 23:00:00.000 143 38985.70 6.82 22157.70 44862.60 2005-05-23 23:01:00.000 143 38985.80 6.85 22157.90 44862.70 2005-05-23 23:02:00.000 143 38986.00 6.90 22157.80 44862.70 2005-05-23 23:03:00.000 143 38985.90 6.91 22157.70 44862.80 2005-05-23 23:04:00.000 143 38985.90 6.90 22157.40 44862.60 2005-05-23 23:05:00.000 143 38986.00 6.91 22157.20 44862.60 2005-05-23 23:06:00.000 143 38986.40 6.94 22157.30 44863.00 2005-05-23 23:07:00.000 143 38986.90 6.97 22157.40 44863.40 2005-05-23 23:08:00.000 143 38987.00 6.98 22157.30 44863.40 2005-05-23 23:09:00.000 143 38987.10 6.98 22157.00 44863.50 2005-05-23 23:10:00.000 143 38987.20 6.98 22157.00 44863.50 2005-05-23 23:11:00.000 143 38987.40 7.06 22157.10 44863.80 2005-05-23 23:12:00.000 143 38987.50 7.09 22157.10 44863.70 2005-05-23 23:13:00.000 143 38987.60 7.12 22157.00 44863.80 2005-05-23 23:14:00.000 143 38987.80 7.17 22157.10 44864.00 2005-05-23 23:15:00.000 143 38988.10 7.19 22157.00 44864.40 2005-05-23 23:16:00.000 143 38988.40 7.20 22157.00 44864.50 2005-05-23 23:17:00.000 143 38988.60 7.23 22156.80 44864.60 2005-05-23 23:18:00.000 143 38988.90 7.27 22156.80 44864.90 2005-05-23 23:19:00.000 143 38989.30 7.28 22156.80 44865.30 2005-05-23 23:20:00.000 143 38989.70 7.31 22156.80 44865.60 2005-05-23 23:21:00.000 143 38990.10 7.36 22156.80 44865.90 2005-05-23 23:22:00.000 143 38990.40 7.37 22156.80 44866.10 2005-05-23 23:23:00.000 143 38990.60 7.37 22156.60 44866.20 2005-05-23 23:24:00.000 143 38990.70 7.36 22156.40 44866.30 2005-05-23 23:25:00.000 143 38990.80 7.32 22156.00 44866.20 2005-05-23 23:26:00.000 143 38990.90 7.30 22155.60 44866.20 2005-05-23 23:27:00.000 143 38991.10 7.28 22155.30 44866.20 2005-05-23 23:28:00.000 143 38991.00 7.26 22155.00 44865.90 2005-05-23 23:29:00.000 143 38990.90 7.28 22154.80 44865.80 2005-05-23 23:30:00.000 143 38990.70 7.32 22154.60 44865.50 2005-05-23 23:31:00.000 143 38990.40 7.31 22154.30 44865.10 2005-05-23 23:32:00.000 143 38990.30 7.26 22153.90 44864.80 2005-05-23 23:33:00.000 143 38990.10 7.20 22153.60 44864.50 2005-05-23 23:34:00.000 143 38990.30 7.15 22153.30 44864.50 2005-05-23 23:35:00.000 143 38990.20 7.15 22153.10 44864.40 2005-05-23 23:36:00.000 143 38990.30 7.17 22153.10 44864.30 2005-05-23 23:37:00.000 143 38990.70 7.22 22153.20 44864.80 2005-05-23 23:38:00.000 143 38991.20 7.29 22153.50 44865.30 2005-05-23 23:39:00.000 143 38991.70 7.35 22153.80 44865.90 2005-05-23 23:40:00.000 143 38992.00 7.40 22153.90 44866.20 2005-05-23 23:41:00.000 143 38992.10 7.42 22154.00 44866.30 2005-05-23 23:42:00.000 143 38992.00 7.41 22153.70 44866.20 2005-05-23 23:43:00.000 143 38992.10 7.39 22153.50 44866.10 2005-05-23 23:44:00.000 143 38991.90 7.38 22153.30 44865.80 2005-05-23 23:45:00.000 143 38991.80 7.32 22153.00 44865.60 2005-05-23 23:46:00.000 143 38991.50 7.28 22152.50 44865.00 2005-05-23 23:47:00.000 143 38991.40 7.25 22152.30 44864.80 2005-05-23 23:48:00.000 143 38991.40 7.28 22152.20 44864.90 2005-05-23 23:49:00.000 143 38991.20 7.29 22152.20 44864.70 2005-05-23 23:50:00.000 143 38991.30 7.29 22152.20 44864.80 2005-05-23 23:51:00.000 143 38991.50 7.33 22152.30 44864.90 2005-05-23 23:52:00.000 143 38991.70 7.36 22152.40 44865.10 2005-05-23 23:53:00.000 143 38991.70 7.38 22152.30 44865.20 2005-05-23 23:54:00.000 143 38991.80 7.40 22152.20 44865.10 2005-05-23 23:55:00.000 143 38991.80 7.41 22152.20 44865.30 2005-05-23 23:56:00.000 143 38991.80 7.42 22152.10 44865.30 2005-05-23 23:57:00.000 143 38992.00 7.42 22152.10 44865.20 2005-05-23 23:58:00.000 143 38992.10 7.43 22152.10 44865.40 2005-05-23 23:59:00.000 143 38992.20 7.44 22152.00 44865.60