Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-05-24 00:00:00.000 144 38992.40 7.46 22152.00 44865.70 2005-05-24 00:01:00.000 144 38992.60 7.47 22151.90 44865.90 2005-05-24 00:02:00.000 144 38992.70 7.45 22151.60 44865.80 2005-05-24 00:03:00.000 144 38992.60 7.45 22151.40 44865.60 2005-05-24 00:04:00.000 144 38992.60 7.45 22151.40 44865.60 2005-05-24 00:05:00.000 144 38992.70 7.45 22151.40 44865.70 2005-05-24 00:06:00.000 144 38992.70 7.43 22151.20 44865.50 2005-05-24 00:07:00.000 144 38992.70 7.41 22150.90 44865.30 2005-05-24 00:08:00.000 144 38992.60 7.44 22150.80 44865.30 2005-05-24 00:09:00.000 144 38992.50 7.44 22150.70 44865.10 2005-05-24 00:10:00.000 144 38992.40 7.44 22150.30 44864.90 2005-05-24 00:11:00.000 144 38992.40 7.44 22150.20 44864.90 2005-05-24 00:12:00.000 144 38992.40 7.45 22150.10 44864.90 2005-05-24 00:13:00.000 144 38992.50 7.44 22150.00 44864.80 2005-05-24 00:14:00.000 144 38992.60 7.44 22149.90 44864.80 2005-05-24 00:15:00.000 144 38992.50 7.42 22149.60 44864.70 2005-05-24 00:16:00.000 144 38992.50 7.41 22149.40 44864.50 2005-05-24 00:17:00.000 144 38992.70 7.42 22149.30 44864.60 2005-05-24 00:18:00.000 144 38993.10 7.47 22149.40 44864.90 2005-05-24 00:19:00.000 144 38993.30 7.48 22149.40 44865.20 2005-05-24 00:20:00.000 144 38993.50 7.48 22149.20 44865.30 2005-05-24 00:21:00.000 144 38993.70 7.51 22149.10 44865.50 2005-05-24 00:22:00.000 144 38993.90 7.52 22149.00 44865.40 2005-05-24 00:23:00.000 144 38994.10 7.55 22149.10 44865.60 2005-05-24 00:24:00.000 144 38994.40 7.58 22149.10 44865.90 2005-05-24 00:25:00.000 144 38994.50 7.59 22148.90 44865.90 2005-05-24 00:26:00.000 144 38994.70 7.61 22148.90 44866.00 2005-05-24 00:27:00.000 144 38995.20 7.65 22149.00 44866.50 2005-05-24 00:28:00.000 144 38995.50 7.66 22148.90 44866.70 2005-05-24 00:29:00.000 144 38995.60 7.63 22148.50 44866.70 2005-05-24 00:30:00.000 144 38995.60 7.61 22148.00 44866.40 2005-05-24 00:31:00.000 144 38995.40 7.58 22147.60 44866.00 2005-05-24 00:32:00.000 144 38995.30 7.57 22147.30 44865.80 2005-05-24 00:33:00.000 144 38995.40 7.55 22146.90 44865.70 2005-05-24 00:34:00.000 144 38995.60 7.56 22146.60 44865.80 2005-05-24 00:35:00.000 144 38995.80 7.57 22146.40 44865.90 2005-05-24 00:36:00.000 144 38995.90 7.56 22146.10 44865.80 2005-05-24 00:37:00.000 144 38995.90 7.56 22145.80 44865.80 2005-05-24 00:38:00.000 144 38996.20 7.55 22145.70 44865.80 2005-05-24 00:39:00.000 144 38996.30 7.55 22145.50 44866.00 2005-05-24 00:40:00.000 144 38996.50 7.54 22145.20 44866.00 2005-05-24 00:41:00.000 144 38996.70 7.54 22144.90 44866.00 2005-05-24 00:42:00.000 144 38996.90 7.54 22144.80 44866.00 2005-05-24 00:43:00.000 144 38997.10 7.52 22144.60 44866.10 2005-05-24 00:44:00.000 144 38997.20 7.52 22144.30 44866.10 2005-05-24 00:45:00.000 144 38997.30 7.51 22144.00 44866.10 2005-05-24 00:46:00.000 144 38997.30 7.50 22143.80 44866.00 2005-05-24 00:47:00.000 144 38997.40 7.48 22143.60 44866.00 2005-05-24 00:48:00.000 144 38997.70 7.48 22143.40 44866.10 2005-05-24 00:49:00.000 144 38997.70 7.47 22143.30 44866.10 2005-05-24 00:50:00.000 144 38997.90 7.46 22143.10 44866.00 2005-05-24 00:51:00.000 144 38998.10 7.46 22142.90 44866.10 2005-05-24 00:52:00.000 144 38998.20 7.46 22142.70 44866.20 2005-05-24 00:53:00.000 144 38998.50 7.45 22142.60 44866.30 2005-05-24 00:54:00.000 144 38998.70 7.46 22142.60 44866.40 2005-05-24 00:55:00.000 144 38998.90 7.44 22142.50 44866.60 2005-05-24 00:56:00.000 144 38999.20 7.43 22142.40 44866.80 2005-05-24 00:57:00.000 144 38999.40 7.44 22142.30 44866.90 2005-05-24 00:58:00.000 144 38999.70 7.45 22142.30 44867.20 2005-05-24 00:59:00.000 144 39000.00 7.46 22142.30 44867.50 2005-05-24 01:00:00.000 144 39000.40 7.47 22142.20 44867.80 2005-05-24 01:01:00.000 144 39000.70 7.47 22142.20 44868.10 2005-05-24 01:02:00.000 144 39000.80 7.47 22142.10 44868.10 2005-05-24 01:03:00.000 144 39000.80 7.45 22141.90 44867.90 2005-05-24 01:04:00.000 144 39000.90 7.42 22141.80 44867.90 2005-05-24 01:05:00.000 144 39000.90 7.41 22141.40 44867.80 2005-05-24 01:06:00.000 144 39000.90 7.38 22141.20 44867.70 2005-05-24 01:07:00.000 144 39000.90 7.36 22141.00 44867.60 2005-05-24 01:08:00.000 144 39000.80 7.34 22140.70 44867.50 2005-05-24 01:09:00.000 144 39000.90 7.31 22140.50 44867.40 2005-05-24 01:10:00.000 144 39001.10 7.30 22140.50 44867.50 2005-05-24 01:11:00.000 144 39001.20 7.27 22140.20 44867.60 2005-05-24 01:12:00.000 144 39001.10 7.25 22140.00 44867.30 2005-05-24 01:13:00.000 144 39001.10 7.22 22139.80 44867.20 2005-05-24 01:14:00.000 144 39001.00 7.20 22139.60 44867.00 2005-05-24 01:15:00.000 144 39001.00 7.17 22139.40 44867.00 2005-05-24 01:16:00.000 144 39001.10 7.16 22139.10 44867.00 2005-05-24 01:17:00.000 144 39001.20 7.15 22139.00 44867.00 2005-05-24 01:18:00.000 144 39001.20 7.14 22138.90 44866.80 2005-05-24 01:19:00.000 144 39001.00 7.12 22138.60 44866.50 2005-05-24 01:20:00.000 144 39000.90 7.08 22138.20 44866.40 2005-05-24 01:21:00.000 144 39000.90 7.05 22137.90 44866.20 2005-05-24 01:22:00.000 144 39000.80 7.03 22137.60 44865.90 2005-05-24 01:23:00.000 144 39000.80 7.00 22137.30 44865.80 2005-05-24 01:24:00.000 144 39001.00 6.98 22137.10 44865.70 2005-05-24 01:25:00.000 144 39001.10 6.96 22136.90 44865.90 2005-05-24 01:26:00.000 144 39001.30 6.95 22136.70 44865.90 2005-05-24 01:27:00.000 144 39001.50 6.93 22136.60 44865.90 2005-05-24 01:28:00.000 144 39001.50 6.91 22136.30 44865.70 2005-05-24 01:29:00.000 144 39001.40 6.88 22135.90 44865.60 2005-05-24 01:30:00.000 144 39001.30 6.86 22135.50 44865.30 2005-05-24 01:31:00.000 144 39001.20 6.82 22135.20 44865.10 2005-05-24 01:32:00.000 144 39001.10 6.80 22134.90 44864.80 2005-05-24 01:33:00.000 144 39001.20 6.76 22134.70 44864.80 2005-05-24 01:34:00.000 144 39001.40 6.75 22134.40 44864.80 2005-05-24 01:35:00.000 144 39001.40 6.71 22134.30 44864.80 2005-05-24 01:36:00.000 144 39001.50 6.68 22133.90 44864.70 2005-05-24 01:37:00.000 144 39001.50 6.65 22133.70 44864.60 2005-05-24 01:38:00.000 144 39001.50 6.62 22133.40 44864.60 2005-05-24 01:39:00.000 144 39001.60 6.58 22133.20 44864.50 2005-05-24 01:40:00.000 144 39001.70 6.56 22133.00 44864.50 2005-05-24 01:41:00.000 144 39001.80 6.53 22132.80 44864.40 2005-05-24 01:42:00.000 144 39002.00 6.49 22132.60 44864.40 2005-05-24 01:43:00.000 144 39002.00 6.47 22132.50 44864.40 2005-05-24 01:44:00.000 144 39002.10 6.46 22132.30 44864.40 2005-05-24 01:45:00.000 144 39002.20 6.44 22132.20 44864.40 2005-05-24 01:46:00.000 144 39002.40 6.42 22132.00 44864.50 2005-05-24 01:47:00.000 144 39002.60 6.39 22132.00 44864.70 2005-05-24 01:48:00.000 144 39002.80 6.36 22131.90 44864.70 2005-05-24 01:49:00.000 144 39003.00 6.33 22131.70 44864.80 2005-05-24 01:50:00.000 144 39003.10 6.31 22131.60 44864.90 2005-05-24 01:51:00.000 144 39003.30 6.29 22131.40 44865.00 2005-05-24 01:52:00.000 144 39003.40 6.27 22131.40 44865.10 2005-05-24 01:53:00.000 144 39003.60 6.24 22131.10 44865.10 2005-05-24 01:54:00.000 144 39003.60 6.22 22131.00 44865.10 2005-05-24 01:55:00.000 144 39003.80 6.19 22130.80 44865.10 2005-05-24 01:56:00.000 144 39003.60 6.15 22130.60 44865.10 2005-05-24 01:57:00.000 144 39003.70 6.13 22130.50 44865.00 2005-05-24 01:58:00.000 144 39003.80 6.08 22130.50 44865.00 2005-05-24 01:59:00.000 144 39003.90 6.06 22130.30 44865.00 2005-05-24 02:00:00.000 144 39004.10 6.03 22130.10 44865.10 2005-05-24 02:01:00.000 144 39004.20 6.01 22130.00 44865.20 2005-05-24 02:02:00.000 144 39004.50 6.00 22130.10 44865.50 2005-05-24 02:03:00.000 144 39004.80 5.99 22130.10 44865.80 2005-05-24 02:04:00.000 144 39005.00 5.98 22130.00 44865.90 2005-05-24 02:05:00.000 144 39005.10 5.97 22129.80 44865.90 2005-05-24 02:06:00.000 144 39005.20 5.95 22129.70 44865.90 2005-05-24 02:07:00.000 144 39005.20 5.92 22129.50 44865.80 2005-05-24 02:08:00.000 144 39005.30 5.89 22129.40 44865.80 2005-05-24 02:09:00.000 144 39005.30 5.85 22129.20 44865.70 2005-05-24 02:10:00.000 144 39005.20 5.80 22128.90 44865.50 2005-05-24 02:11:00.000 144 39005.20 5.76 22128.80 44865.40 2005-05-24 02:12:00.000 144 39005.30 5.73 22128.70 44865.50 2005-05-24 02:13:00.000 144 39005.50 5.69 22128.80 99999.00 2005-05-24 02:14:00.000 144 39005.40 5.67 22128.60 99999.00 2005-05-24 02:15:00.000 144 39005.60 5.66 22128.40 99999.00 2005-05-24 02:16:00.000 144 39005.80 5.62 22128.30 99999.00 2005-05-24 02:17:00.000 144 39006.00 5.58 22128.30 99999.00 2005-05-24 02:18:00.000 144 39006.10 5.53 22128.20 99999.00 2005-05-24 02:19:00.000 144 39006.20 5.48 22128.00 99999.00 2005-05-24 02:20:00.000 144 39006.30 5.45 22127.90 99999.00 2005-05-24 02:21:00.000 144 39006.50 5.41 22127.90 99999.00 2005-05-24 02:22:00.000 144 39006.80 5.38 22127.70 99999.00 2005-05-24 02:23:00.000 144 39007.00 5.34 22127.70 99999.00 2005-05-24 02:24:00.000 144 39007.30 5.31 22127.60 99999.00 2005-05-24 02:25:00.000 144 39007.40 5.27 22127.80 99999.00 2005-05-24 02:26:00.000 144 39007.60 5.23 22127.70 99999.00 2005-05-24 02:27:00.000 144 39007.80 5.18 22127.60 99999.00 2005-05-24 02:28:00.000 144 39007.90 5.14 22127.50 99999.00 2005-05-24 02:29:00.000 144 39008.00 5.10 22127.20 99999.00 2005-05-24 02:30:00.000 144 39008.10 5.05 22127.10 99999.00 2005-05-24 02:31:00.000 144 39008.10 5.00 22127.00 99999.00 2005-05-24 02:32:00.000 144 39008.40 4.96 22127.10 99999.00 2005-05-24 02:33:00.000 144 39008.60 4.92 22127.10 99999.00 2005-05-24 02:34:00.000 144 39008.80 4.86 22126.80 99999.00 2005-05-24 02:35:00.000 144 39009.00 4.81 22126.80 99999.00 2005-05-24 02:36:00.000 144 39009.10 4.77 22126.70 99999.00 2005-05-24 02:37:00.000 144 39009.20 4.74 22126.50 99999.00 2005-05-24 02:38:00.000 144 39009.40 4.70 22126.40 99999.00 2005-05-24 02:39:00.000 144 39009.50 4.67 22126.20 99999.00 2005-05-24 02:40:00.000 144 39009.40 4.62 22126.00 99999.00 2005-05-24 02:41:00.000 144 39009.40 4.58 22125.80 99999.00 2005-05-24 02:42:00.000 144 39009.20 4.54 22125.70 99999.00 2005-05-24 02:43:00.000 144 39009.30 4.49 22125.40 99999.00 2005-05-24 02:44:00.000 144 39009.20 4.43 22125.30 99999.00 2005-05-24 02:45:00.000 144 39009.10 4.38 22125.10 99999.00 2005-05-24 02:46:00.000 144 39009.00 4.34 22124.90 99999.00 2005-05-24 02:47:00.000 144 39008.90 4.30 22124.70 99999.00 2005-05-24 02:48:00.000 144 39008.90 4.28 22124.60 99999.00 2005-05-24 02:49:00.000 144 39009.00 4.25 22124.60 99999.00 2005-05-24 02:50:00.000 144 39009.20 4.21 22124.60 99999.00 2005-05-24 02:51:00.000 144 39009.40 4.19 22124.60 99999.00 2005-05-24 02:52:00.000 144 39009.50 4.17 22124.50 99999.00 2005-05-24 02:53:00.000 144 39009.60 4.15 22124.50 99999.00 2005-05-24 02:54:00.000 144 39009.80 4.13 22124.50 99999.00 2005-05-24 02:55:00.000 144 39009.90 4.11 22124.60 99999.00 2005-05-24 02:56:00.000 144 39010.00 4.09 22124.70 99999.00 2005-05-24 02:57:00.000 144 39010.10 4.06 22124.80 99999.00 2005-05-24 02:58:00.000 144 39010.50 4.05 22124.90 99999.00 2005-05-24 02:59:00.000 144 39010.70 4.02 22124.90 99999.00 2005-05-24 03:00:00.000 144 39010.70 4.00 22124.90 99999.00 2005-05-24 03:01:00.000 144 39010.80 3.97 22124.80 99999.00 2005-05-24 03:02:00.000 144 39010.80 3.94 22124.70 99999.00 2005-05-24 03:03:00.000 144 39010.60 3.92 22124.60 99999.00 2005-05-24 03:04:00.000 144 39010.50 3.88 22124.50 99999.00 2005-05-24 03:05:00.000 144 39010.40 3.84 22124.40 99999.00 2005-05-24 03:06:00.000 144 39010.50 3.81 22124.40 99999.00 2005-05-24 03:07:00.000 144 39010.60 3.79 22124.30 99999.00 2005-05-24 03:08:00.000 144 39010.80 3.76 22124.30 99999.00 2005-05-24 03:09:00.000 144 39011.20 3.76 22124.40 99999.00 2005-05-24 03:10:00.000 144 39011.60 3.76 22124.50 99999.00 2005-05-24 03:11:00.000 144 39011.80 3.74 22124.40 99999.00 2005-05-24 03:12:00.000 144 39012.00 3.73 22124.30 99999.00 2005-05-24 03:13:00.000 144 39012.20 3.72 22124.40 99999.00 2005-05-24 03:14:00.000 144 39012.30 3.71 22124.30 99999.00 2005-05-24 03:15:00.000 144 39012.60 3.71 22124.30 99999.00 2005-05-24 03:16:00.000 144 39012.60 3.69 22124.30 99999.00 2005-05-24 03:17:00.000 144 39012.60 3.66 22124.10 99999.00 2005-05-24 03:18:00.000 144 39012.50 3.65 22123.90 99999.00 2005-05-24 03:19:00.000 144 39012.60 3.62 22123.80 99999.00 2005-05-24 03:20:00.000 144 39012.70 3.60 22123.80 99999.00 2005-05-24 03:21:00.000 144 39012.80 3.59 22123.80 99999.00 2005-05-24 03:22:00.000 144 39013.10 3.57 22123.80 99999.00 2005-05-24 03:23:00.000 144 39013.40 3.56 22123.80 99999.00 2005-05-24 03:24:00.000 144 39013.70 3.55 22123.80 99999.00 2005-05-24 03:25:00.000 144 39014.10 3.54 22123.90 99999.00 2005-05-24 03:26:00.000 144 39014.50 3.53 22123.90 99999.00 2005-05-24 03:27:00.000 144 39014.80 3.52 22124.00 99999.00 2005-05-24 03:28:00.000 144 39015.10 3.51 22124.10 99999.00 2005-05-24 03:29:00.000 144 39015.40 3.49 22124.00 99999.00 2005-05-24 03:30:00.000 144 39015.60 3.49 22124.00 99999.00 2005-05-24 03:31:00.000 144 39015.80 3.48 22124.00 99999.00 2005-05-24 03:32:00.000 144 39016.00 3.47 22124.10 99999.00 2005-05-24 03:33:00.000 144 39016.30 3.46 22124.10 99999.00 2005-05-24 03:34:00.000 144 39016.40 3.44 22124.30 99999.00 2005-05-24 03:35:00.000 144 39016.60 3.43 22124.40 99999.00 2005-05-24 03:36:00.000 144 39016.90 3.40 22124.40 99999.00 2005-05-24 03:37:00.000 144 39017.10 3.38 22124.30 99999.00 2005-05-24 03:38:00.000 144 39017.20 3.35 22124.30 99999.00 2005-05-24 03:39:00.000 144 39017.30 3.33 22124.20 99999.00 2005-05-24 03:40:00.000 144 39017.30 3.30 22124.10 99999.00 2005-05-24 03:41:00.000 144 39017.40 3.28 22124.20 99999.00 2005-05-24 03:42:00.000 144 39017.60 3.27 22124.30 99999.00 2005-05-24 03:43:00.000 144 39017.70 3.23 22124.20 99999.00 2005-05-24 03:44:00.000 144 39017.80 3.18 22124.20 99999.00 2005-05-24 03:45:00.000 144 39017.90 3.15 22124.30 99999.00 2005-05-24 03:46:00.000 144 39018.10 3.13 22124.30 99999.00 2005-05-24 03:47:00.000 144 39018.20 3.09 22124.20 99999.00 2005-05-24 03:48:00.000 144 39018.10 3.06 22124.20 99999.00 2005-05-24 03:49:00.000 144 39018.20 3.02 22124.30 99999.00 2005-05-24 03:50:00.000 144 39018.00 2.98 22124.20 99999.00 2005-05-24 03:51:00.000 144 39018.10 2.96 22124.20 99999.00 2005-05-24 03:52:00.000 144 39018.10 2.92 22124.10 99999.00 2005-05-24 03:53:00.000 144 39018.20 2.90 22124.10 99999.00 2005-05-24 03:54:00.000 144 39018.20 2.87 22124.10 99999.00 2005-05-24 03:55:00.000 144 39018.30 2.84 22124.10 99999.00 2005-05-24 03:56:00.000 144 39018.30 2.82 22124.10 99999.00 2005-05-24 03:57:00.000 144 39018.30 2.80 22124.20 99999.00 2005-05-24 03:58:00.000 144 39018.40 2.77 22124.10 99999.00 2005-05-24 03:59:00.000 144 39018.30 2.74 22123.90 99999.00 2005-05-24 04:00:00.000 144 39018.30 2.71 22123.90 99999.00 2005-05-24 04:01:00.000 144 39018.30 2.68 22124.00 99999.00 2005-05-24 04:02:00.000 144 39018.50 2.66 22123.70 99999.00 2005-05-24 04:03:00.000 144 39018.60 2.63 22123.60 99999.00 2005-05-24 04:04:00.000 144 39018.60 2.61 22123.50 99999.00 2005-05-24 04:05:00.000 144 39018.50 2.59 22123.50 99999.00 2005-05-24 04:06:00.000 144 39018.60 2.58 22123.50 99999.00 2005-05-24 04:07:00.000 144 39018.70 2.56 22123.60 99999.00 2005-05-24 04:08:00.000 144 39018.80 2.53 22123.60 99999.00 2005-05-24 04:09:00.000 144 39018.80 2.50 22123.60 99999.00 2005-05-24 04:10:00.000 144 39018.80 2.49 22123.60 99999.00 2005-05-24 04:11:00.000 144 39019.00 2.46 22123.80 99999.00 2005-05-24 04:12:00.000 144 39019.10 2.44 22123.80 99999.00 2005-05-24 04:13:00.000 144 39019.20 2.43 22123.80 99999.00 2005-05-24 04:14:00.000 144 39019.30 2.41 22123.90 99999.00 2005-05-24 04:15:00.000 144 39019.40 2.39 22123.80 99999.00 2005-05-24 04:16:00.000 144 39019.40 2.37 22123.90 99999.00 2005-05-24 04:17:00.000 144 39019.30 2.33 22123.90 99999.00 2005-05-24 04:18:00.000 144 39019.40 2.31 22124.00 99999.00 2005-05-24 04:19:00.000 144 39019.60 2.29 22124.00 99999.00 2005-05-24 04:20:00.000 144 39019.60 2.27 22124.00 99999.00 2005-05-24 04:21:00.000 144 39019.70 2.24 22124.00 99999.00 2005-05-24 04:22:00.000 144 39019.70 2.22 22124.00 99999.00 2005-05-24 04:23:00.000 144 39019.80 2.19 22124.00 99999.00 2005-05-24 04:24:00.000 144 39019.80 2.17 22124.10 99999.00 2005-05-24 04:25:00.000 144 39019.90 2.15 22124.10 99999.00 2005-05-24 04:26:00.000 144 39019.90 2.13 22124.20 99999.00 2005-05-24 04:27:00.000 144 39019.90 2.10 22124.20 99999.00 2005-05-24 04:28:00.000 144 39019.90 2.08 22124.10 99999.00 2005-05-24 04:29:00.000 144 39020.00 2.05 22124.10 99999.00 2005-05-24 04:30:00.000 144 39020.10 2.04 22124.00 99999.00 2005-05-24 04:31:00.000 144 39020.20 2.02 22124.10 99999.00 2005-05-24 04:32:00.000 144 39020.20 1.99 22124.00 99999.00 2005-05-24 04:33:00.000 144 39020.10 1.96 22124.00 99999.00 2005-05-24 04:34:00.000 144 39020.20 1.93 22123.80 99999.00 2005-05-24 04:35:00.000 144 39020.20 1.91 22123.70 99999.00 2005-05-24 04:36:00.000 144 39020.20 1.89 22123.60 99999.00 2005-05-24 04:37:00.000 144 39020.20 1.87 22123.60 99999.00 2005-05-24 04:38:00.000 144 39020.10 1.85 22123.60 99999.00 2005-05-24 04:39:00.000 144 39020.10 1.83 22123.60 99999.00 2005-05-24 04:40:00.000 144 39020.20 1.80 22123.60 99999.00 2005-05-24 04:41:00.000 144 39020.30 1.77 22123.60 99999.00 2005-05-24 04:42:00.000 144 39020.30 1.74 22123.50 99999.00 2005-05-24 04:43:00.000 144 39020.30 1.72 22123.40 99999.00 2005-05-24 04:44:00.000 144 39020.50 1.70 22123.30 99999.00 2005-05-24 04:45:00.000 144 39020.50 1.68 22123.30 99999.00 2005-05-24 04:46:00.000 144 39020.60 1.66 22123.40 99999.00 2005-05-24 04:47:00.000 144 39020.70 1.63 22123.30 99999.00 2005-05-24 04:48:00.000 144 39020.80 1.60 22123.50 99999.00 2005-05-24 04:49:00.000 144 39020.90 1.58 22123.50 99999.00 2005-05-24 04:50:00.000 144 39021.10 1.55 22123.50 99999.00 2005-05-24 04:51:00.000 144 39021.40 1.53 22123.50 99999.00 2005-05-24 04:52:00.000 144 39021.90 1.50 22123.70 99999.00 2005-05-24 04:53:00.000 144 39022.30 1.48 22123.90 99999.00 2005-05-24 04:54:00.000 144 39022.60 1.47 22124.10 99999.00 2005-05-24 04:55:00.000 144 39023.00 1.46 22124.30 99999.00 2005-05-24 04:56:00.000 144 39023.10 1.44 22124.50 99999.00 2005-05-24 04:57:00.000 144 39023.10 1.44 22124.60 99999.00 2005-05-24 04:58:00.000 144 39023.20 1.43 22124.70 99999.00 2005-05-24 04:59:00.000 144 39023.10 1.42 22124.80 99999.00 2005-05-24 05:00:00.000 144 39023.10 1.40 22125.00 99999.00 2005-05-24 05:01:00.000 144 39022.90 1.40 22125.00 99999.00 2005-05-24 05:02:00.000 144 39022.80 1.39 22125.20 99999.00 2005-05-24 05:03:00.000 144 39022.80 1.39 22125.40 99999.00 2005-05-24 05:04:00.000 144 39022.80 1.38 22125.50 99999.00 2005-05-24 05:05:00.000 144 39022.50 1.37 22125.50 99999.00 2005-05-24 05:06:00.000 144 39022.30 1.37 22125.50 99999.00 2005-05-24 05:07:00.000 144 39022.20 1.37 22125.80 99999.00 2005-05-24 05:08:00.000 144 39022.30 1.37 22125.90 99999.00 2005-05-24 05:09:00.000 144 39022.30 1.38 22126.00 99999.00 2005-05-24 05:10:00.000 144 39022.30 1.38 22126.10 99999.00 2005-05-24 05:11:00.000 144 39022.60 1.40 22126.20 99999.00 2005-05-24 05:12:00.000 144 39022.70 1.40 22126.40 99999.00 2005-05-24 05:13:00.000 144 39022.50 1.41 22126.40 99999.00 2005-05-24 05:14:00.000 144 39022.40 1.41 22126.50 99999.00 2005-05-24 05:15:00.000 144 39022.60 1.41 22126.60 99999.00 2005-05-24 05:16:00.000 144 39023.20 1.38 22126.90 99999.00 2005-05-24 05:17:00.000 144 39023.50 1.40 22127.00 99999.00 2005-05-24 05:18:00.000 144 39023.60 1.45 22127.30 99999.00 2005-05-24 05:19:00.000 144 39023.60 1.45 22127.30 99999.00 2005-05-24 05:20:00.000 144 39023.60 1.44 22127.40 99999.00 2005-05-24 05:21:00.000 144 39023.60 1.45 22127.40 99999.00 2005-05-24 05:22:00.000 144 39023.40 1.46 22127.40 99999.00 2005-05-24 05:23:00.000 144 39022.90 1.45 22127.10 99999.00 2005-05-24 05:24:00.000 144 39022.50 1.46 22127.10 99999.00 2005-05-24 05:25:00.000 144 39022.20 1.46 22127.10 99999.00 2005-05-24 05:26:00.000 144 39022.40 1.49 22127.40 99999.00 2005-05-24 05:27:00.000 144 39022.70 1.49 22127.60 99999.00 2005-05-24 05:28:00.000 144 39022.80 1.49 22127.60 99999.00 2005-05-24 05:29:00.000 144 39022.90 1.50 22127.80 99999.00 2005-05-24 05:30:00.000 144 39023.10 1.49 22127.90 99999.00 2005-05-24 05:31:00.000 144 39023.20 1.50 22128.00 99999.00 2005-05-24 05:32:00.000 144 39023.30 1.53 22128.10 99999.00 2005-05-24 05:33:00.000 144 39023.40 1.54 22128.10 99999.00 2005-05-24 05:34:00.000 144 39023.70 1.56 22128.30 99999.00 2005-05-24 05:35:00.000 144 39023.80 1.58 22128.50 99999.00 2005-05-24 05:36:00.000 144 39023.80 1.60 22128.60 99999.00 2005-05-24 05:37:00.000 144 39023.60 1.61 22128.60 99999.00 2005-05-24 05:38:00.000 144 39023.50 1.61 22128.70 99999.00 2005-05-24 05:39:00.000 144 39023.20 1.61 22128.80 99999.00 2005-05-24 05:40:00.000 144 39023.00 1.63 22128.80 99999.00 2005-05-24 05:41:00.000 144 39022.80 1.65 22129.00 99999.00 2005-05-24 05:42:00.000 144 39022.80 1.67 22129.30 99999.00 2005-05-24 05:43:00.000 144 39022.60 1.68 22129.40 99999.00 2005-05-24 05:44:00.000 144 39022.50 1.71 22129.80 99999.00 2005-05-24 05:45:00.000 144 39022.60 1.74 22129.90 99999.00 2005-05-24 05:46:00.000 144 39022.70 1.76 22130.40 99999.00 2005-05-24 05:47:00.000 144 39022.70 1.78 22130.70 99999.00 2005-05-24 05:48:00.000 144 39022.80 1.81 22130.90 99999.00 2005-05-24 05:49:00.000 144 39022.70 1.84 22131.10 99999.00 2005-05-24 05:50:00.000 144 39022.90 1.86 22131.40 99999.00 2005-05-24 05:51:00.000 144 39022.80 1.88 22131.50 99999.00 2005-05-24 05:52:00.000 144 39022.60 1.90 22131.50 99999.00 2005-05-24 05:53:00.000 144 39022.40 1.91 22131.60 99999.00 2005-05-24 05:54:00.000 144 39022.40 1.94 22131.90 99999.00 2005-05-24 05:55:00.000 144 39022.20 1.96 22132.00 99999.00 2005-05-24 05:56:00.000 144 39022.20 1.99 22132.10 99999.00 2005-05-24 05:57:00.000 144 39022.10 2.00 22132.20 99999.00 2005-05-24 05:58:00.000 144 39022.10 2.02 22132.30 99999.00 2005-05-24 05:59:00.000 144 39022.10 2.03 22132.40 99999.00 2005-05-24 06:00:00.000 144 39022.00 2.05 22132.40 99999.00 2005-05-24 06:01:00.000 144 39021.90 2.05 22132.50 99999.00 2005-05-24 06:02:00.000 144 39021.90 2.05 22132.50 99999.00 2005-05-24 06:03:00.000 144 39022.00 2.05 22132.60 99999.00 2005-05-24 06:04:00.000 144 39022.00 2.06 22132.70 99999.00 2005-05-24 06:05:00.000 144 39022.00 2.09 22132.80 99999.00 2005-05-24 06:06:00.000 144 39022.00 2.11 22133.00 99999.00 2005-05-24 06:07:00.000 144 39022.10 2.12 22133.10 99999.00 2005-05-24 06:08:00.000 144 39022.10 2.13 22133.30 99999.00 2005-05-24 06:09:00.000 144 39022.00 2.14 22133.40 99999.00 2005-05-24 06:10:00.000 144 39021.90 2.15 22133.50 99999.00 2005-05-24 06:11:00.000 144 39022.00 2.17 22133.70 99999.00 2005-05-24 06:12:00.000 144 39022.10 2.19 22133.80 99999.00 2005-05-24 06:13:00.000 144 39022.20 2.21 22134.00 99999.00 2005-05-24 06:14:00.000 144 39022.30 2.21 22134.20 99999.00 2005-05-24 06:15:00.000 144 39022.50 2.23 22134.30 99999.00 2005-05-24 06:16:00.000 144 39022.70 2.24 22134.50 99999.00 2005-05-24 06:17:00.000 144 39022.90 2.25 22134.80 99999.00 2005-05-24 06:18:00.000 144 39023.00 2.27 22135.00 99999.00 2005-05-24 06:19:00.000 144 39022.90 2.28 22135.00 99999.00 2005-05-24 06:20:00.000 144 39022.90 2.29 22135.10 99999.00 2005-05-24 06:21:00.000 144 39023.00 2.31 22135.30 99999.00 2005-05-24 06:22:00.000 144 39023.10 2.33 22135.60 99999.00 2005-05-24 06:23:00.000 144 39023.00 2.34 22135.70 99999.00 2005-05-24 06:24:00.000 144 39023.00 2.35 22135.70 99999.00 2005-05-24 06:25:00.000 144 39022.90 2.38 22136.00 99999.00 2005-05-24 06:26:00.000 144 39022.90 2.38 22136.10 99999.00 2005-05-24 06:27:00.000 144 39022.80 2.40 22136.30 99999.00 2005-05-24 06:28:00.000 144 39022.90 2.41 22136.50 99999.00 2005-05-24 06:29:00.000 144 39023.10 2.43 22136.70 99999.00 2005-05-24 06:30:00.000 144 39023.20 2.44 22136.90 99999.00 2005-05-24 06:31:00.000 144 39023.20 2.47 22137.20 99999.00 2005-05-24 06:32:00.000 144 39023.30 2.49 22137.20 99999.00 2005-05-24 06:33:00.000 144 39023.50 2.51 22137.50 99999.00 2005-05-24 06:34:00.000 144 39023.50 2.53 22137.70 99999.00 2005-05-24 06:35:00.000 144 39023.60 2.54 22137.70 99999.00 2005-05-24 06:36:00.000 144 39023.60 2.56 22138.00 99999.00 2005-05-24 06:37:00.000 144 39023.40 2.58 22138.10 99999.00 2005-05-24 06:38:00.000 144 39023.40 2.59 22138.20 99999.00 2005-05-24 06:39:00.000 144 39023.10 2.61 22138.20 99999.00 2005-05-24 06:40:00.000 144 39023.00 2.65 22138.20 99999.00 2005-05-24 06:41:00.000 144 39022.90 2.66 22138.30 99999.00 2005-05-24 06:42:00.000 144 39022.80 2.67 22138.30 99999.00 2005-05-24 06:43:00.000 144 39022.60 2.69 22138.30 99999.00 2005-05-24 06:44:00.000 144 39022.30 2.70 22138.30 99999.00 2005-05-24 06:45:00.000 144 39022.20 2.70 22138.30 99999.00 2005-05-24 06:46:00.000 144 39022.20 2.72 22138.30 99999.00 2005-05-24 06:47:00.000 144 39022.20 2.73 22138.30 99999.00 2005-05-24 06:48:00.000 144 39022.00 2.74 22138.30 99999.00 2005-05-24 06:49:00.000 144 39022.00 2.75 22138.40 99999.00 2005-05-24 06:50:00.000 144 39022.10 2.75 22138.40 99999.00 2005-05-24 06:51:00.000 144 39022.00 2.76 22138.30 99999.00 2005-05-24 06:52:00.000 144 39022.00 2.78 22138.30 99999.00 2005-05-24 06:53:00.000 144 39021.90 2.79 22138.30 99999.00 2005-05-24 06:54:00.000 144 39021.90 2.82 22138.20 99999.00 2005-05-24 06:55:00.000 144 39021.80 2.84 22138.20 99999.00 2005-05-24 06:56:00.000 144 39021.70 2.85 22138.20 99999.00 2005-05-24 06:57:00.000 144 39021.70 2.88 22138.20 99999.00 2005-05-24 06:58:00.000 144 39021.60 2.88 22138.20 99999.00 2005-05-24 06:59:00.000 144 39021.50 2.89 22138.30 99999.00 2005-05-24 07:00:00.000 144 39021.20 2.90 22138.20 99999.00 2005-05-24 07:01:00.000 144 39020.90 2.92 22138.10 99999.00 2005-05-24 07:02:00.000 144 39020.70 2.93 22138.10 99999.00 2005-05-24 07:03:00.000 144 39020.70 2.95 22138.20 99999.00 2005-05-24 07:04:00.000 144 39020.40 2.96 22138.20 99999.00 2005-05-24 07:05:00.000 144 39020.10 2.98 22138.30 99999.00 2005-05-24 07:06:00.000 144 39019.80 2.99 22138.50 99999.00 2005-05-24 07:07:00.000 144 39019.60 3.02 22138.60 99999.00 2005-05-24 07:08:00.000 144 39019.40 3.04 22138.60 99999.00 2005-05-24 07:09:00.000 144 39019.20 3.05 22138.70 99999.00 2005-05-24 07:10:00.000 144 39019.10 3.07 22138.90 99999.00 2005-05-24 07:11:00.000 144 39018.90 3.09 22139.10 99999.00 2005-05-24 07:12:00.000 144 39018.60 3.10 22139.10 99999.00 2005-05-24 07:13:00.000 144 39018.50 3.10 22139.20 99999.00 2005-05-24 07:14:00.000 144 39018.10 3.10 22139.30 99999.00 2005-05-24 07:15:00.000 144 39017.70 3.11 22139.40 99999.00 2005-05-24 07:16:00.000 144 39017.50 3.11 22139.40 99999.00 2005-05-24 07:17:00.000 144 39017.20 3.12 22139.40 99999.00 2005-05-24 07:18:00.000 144 39016.90 3.13 22139.60 99999.00 2005-05-24 07:19:00.000 144 39016.60 3.13 22139.60 99999.00 2005-05-24 07:20:00.000 144 39016.30 3.15 22139.80 99999.00 2005-05-24 07:21:00.000 144 39015.90 3.15 22139.70 99999.00 2005-05-24 07:22:00.000 144 39015.80 3.17 22139.70 99999.00 2005-05-24 07:23:00.000 144 39015.60 3.18 22139.90 99999.00 2005-05-24 07:24:00.000 144 39015.30 3.20 22139.90 99999.00 2005-05-24 07:25:00.000 144 39015.10 3.22 22140.00 99999.00 2005-05-24 07:26:00.000 144 39015.10 3.24 22140.10 99999.00 2005-05-24 07:27:00.000 144 39014.90 3.26 22140.10 99999.00 2005-05-24 07:28:00.000 144 39014.90 3.27 22140.20 99999.00 2005-05-24 07:29:00.000 144 39014.90 3.28 22140.30 99999.00 2005-05-24 07:30:00.000 144 39014.60 3.28 22140.20 99999.00 2005-05-24 07:31:00.000 144 39014.50 3.29 22140.40 99999.00 2005-05-24 07:32:00.000 144 39014.30 3.30 22140.30 99999.00 2005-05-24 07:33:00.000 144 39014.20 3.30 22140.30 99999.00 2005-05-24 07:34:00.000 144 39014.00 3.31 22140.30 99999.00 2005-05-24 07:35:00.000 144 39013.70 3.32 22140.30 99999.00 2005-05-24 07:36:00.000 144 39013.60 3.33 22140.20 99999.00 2005-05-24 07:37:00.000 144 39013.30 3.33 22140.30 99999.00 2005-05-24 07:38:00.000 144 39013.10 3.34 22140.30 99999.00 2005-05-24 07:39:00.000 144 39012.90 3.34 22140.30 99999.00 2005-05-24 07:40:00.000 144 39012.70 3.35 22140.10 99999.00 2005-05-24 07:41:00.000 144 39012.40 3.35 22140.00 99999.00 2005-05-24 07:42:00.000 144 39012.20 3.35 22139.90 99999.00 2005-05-24 07:43:00.000 144 39011.80 3.36 22139.90 99999.00 2005-05-24 07:44:00.000 144 39011.60 3.37 22139.90 99999.00 2005-05-24 07:45:00.000 144 39011.40 3.38 22139.90 99999.00 2005-05-24 07:46:00.000 144 39011.10 3.40 22140.00 99999.00 2005-05-24 07:47:00.000 144 39011.00 3.41 22140.00 99999.00 2005-05-24 07:48:00.000 144 39010.70 3.42 22140.00 99999.00 2005-05-24 07:49:00.000 144 39010.60 3.43 22140.00 99999.00 2005-05-24 07:50:00.000 144 39010.50 3.42 22140.00 99999.00 2005-05-24 07:51:00.000 144 39010.30 3.44 22140.10 99999.00 2005-05-24 07:52:00.000 144 39010.10 3.44 22140.10 99999.00 2005-05-24 07:53:00.000 144 39010.10 3.45 22140.10 99999.00 2005-05-24 07:54:00.000 144 39009.80 3.47 22140.10 99999.00 2005-05-24 07:55:00.000 144 39009.40 3.48 22140.30 99999.00 2005-05-24 07:56:00.000 144 39009.30 3.49 22140.40 99999.00 2005-05-24 07:57:00.000 144 39009.00 3.49 22140.30 99999.00 2005-05-24 07:58:00.000 144 39008.50 3.50 22140.20 99999.00 2005-05-24 07:59:00.000 144 39008.00 3.51 22140.10 99999.00 2005-05-24 08:00:00.000 144 39007.60 3.51 22140.20 99999.00 2005-05-24 08:01:00.000 144 39007.40 3.52 22140.40 99999.00 2005-05-24 08:02:00.000 144 39007.20 3.53 22140.40 99999.00 2005-05-24 08:03:00.000 144 39006.90 3.53 22140.50 99999.00 2005-05-24 08:04:00.000 144 39006.60 3.53 22140.70 99999.00 2005-05-24 08:05:00.000 144 39006.40 3.55 22140.70 99999.00 2005-05-24 08:06:00.000 144 39006.20 3.55 22140.70 99999.00 2005-05-24 08:07:00.000 144 39006.10 3.55 22141.00 99999.00 2005-05-24 08:08:00.000 144 39006.10 3.56 22141.30 99999.00 2005-05-24 08:09:00.000 144 39005.90 3.57 22141.30 99999.00 2005-05-24 08:10:00.000 144 39005.70 3.58 22141.40 99999.00 2005-05-24 08:11:00.000 144 39005.50 3.58 22141.50 99999.00 2005-05-24 08:12:00.000 144 39005.30 3.57 22141.60 99999.00 2005-05-24 08:13:00.000 144 39005.00 3.59 22141.80 99999.00 2005-05-24 08:14:00.000 144 39004.90 3.60 22142.00 99999.00 2005-05-24 08:15:00.000 144 39004.70 3.61 22142.10 99999.00 2005-05-24 08:16:00.000 144 39004.50 3.61 22142.20 99999.00 2005-05-24 08:17:00.000 144 39004.40 3.63 22142.40 99999.00 2005-05-24 08:18:00.000 144 39004.40 3.63 22142.50 99999.00 2005-05-24 08:19:00.000 144 39004.10 3.63 22142.60 99999.00 2005-05-24 08:20:00.000 144 39003.80 3.63 22142.70 99999.00 2005-05-24 08:21:00.000 144 39003.60 3.63 22142.80 99999.00 2005-05-24 08:22:00.000 144 39003.30 3.64 22143.00 99999.00 2005-05-24 08:23:00.000 144 39003.10 3.64 22143.30 99999.00 2005-05-24 08:24:00.000 144 39002.80 3.64 22143.40 99999.00 2005-05-24 08:25:00.000 144 39002.60 3.65 22143.60 99999.00 2005-05-24 08:26:00.000 144 39002.50 3.66 22143.70 99999.00 2005-05-24 08:27:00.000 144 39002.20 3.66 22143.90 99999.00 2005-05-24 08:28:00.000 144 39002.00 3.67 22144.00 99999.00 2005-05-24 08:29:00.000 144 39001.80 3.68 22144.20 99999.00 2005-05-24 08:30:00.000 144 39001.80 3.69 22144.50 99999.00 2005-05-24 08:31:00.000 144 39001.60 3.70 22144.60 99999.00 2005-05-24 08:32:00.000 144 39001.60 3.72 22144.80 99999.00 2005-05-24 08:33:00.000 144 39001.50 3.72 22145.00 99999.00 2005-05-24 08:34:00.000 144 39001.20 3.73 22145.00 99999.00 2005-05-24 08:35:00.000 144 39001.00 3.74 22145.10 99999.00 2005-05-24 08:36:00.000 144 39000.70 3.75 22145.20 99999.00 2005-05-24 08:37:00.000 144 39000.50 3.75 22145.30 99999.00 2005-05-24 08:38:00.000 144 39000.20 3.76 22145.40 99999.00 2005-05-24 08:39:00.000 144 38999.90 3.77 22145.50 99999.00 2005-05-24 08:40:00.000 144 38999.60 3.78 22145.50 99999.00 2005-05-24 08:41:00.000 144 38999.30 3.78 22145.50 99999.00 2005-05-24 08:42:00.000 144 38999.20 3.79 22145.60 99999.00 2005-05-24 08:43:00.000 144 38999.10 3.79 22145.70 99999.00 2005-05-24 08:44:00.000 144 38998.80 3.79 22145.70 99999.00 2005-05-24 08:45:00.000 144 38998.60 3.79 22145.90 99999.00 2005-05-24 08:46:00.000 144 38998.60 3.79 22146.00 99999.00 2005-05-24 08:47:00.000 144 38998.30 3.80 22146.00 99999.00 2005-05-24 08:48:00.000 144 38998.30 3.82 22146.10 99999.00 2005-05-24 08:49:00.000 144 38998.20 3.84 22146.20 99999.00 2005-05-24 08:50:00.000 144 38998.00 3.85 22146.40 99999.00 2005-05-24 08:51:00.000 144 38998.00 3.86 22146.50 99999.00 2005-05-24 08:52:00.000 144 38997.70 3.87 22146.50 99999.00 2005-05-24 08:53:00.000 144 38997.70 3.87 22146.50 99999.00 2005-05-24 08:54:00.000 144 38997.50 3.88 22146.60 99999.00 2005-05-24 08:55:00.000 144 38997.30 3.89 22146.70 99999.00 2005-05-24 08:56:00.000 144 38997.20 3.90 22146.80 99999.00 2005-05-24 08:57:00.000 144 38997.00 3.92 22146.90 99999.00 2005-05-24 08:58:00.000 144 38996.90 3.92 22147.00 99999.00 2005-05-24 08:59:00.000 144 38996.70 3.93 22147.00 99999.00 2005-05-24 09:00:00.000 144 38996.50 3.93 22147.00 99999.00 2005-05-24 09:01:00.000 144 38996.30 3.94 22147.00 99999.00 2005-05-24 09:02:00.000 144 38996.20 3.96 22147.20 99999.00 2005-05-24 09:03:00.000 144 38996.20 3.97 22147.20 99999.00 2005-05-24 09:04:00.000 144 38996.20 3.99 22147.40 99999.00 2005-05-24 09:05:00.000 144 38996.00 4.00 22147.40 99999.00 2005-05-24 09:06:00.000 144 38995.80 4.01 22147.50 99999.00 2005-05-24 09:07:00.000 144 38995.60 4.03 22147.60 99999.00 2005-05-24 09:08:00.000 144 38995.40 4.04 22147.70 99999.00 2005-05-24 09:09:00.000 144 38995.10 4.05 22147.70 99999.00 2005-05-24 09:10:00.000 144 38994.90 4.06 22147.70 99999.00 2005-05-24 09:11:00.000 144 38994.70 4.07 22147.80 99999.00 2005-05-24 09:12:00.000 144 38994.50 4.09 22148.00 99999.00 2005-05-24 09:13:00.000 144 38994.30 4.10 22148.00 99999.00 2005-05-24 09:14:00.000 144 38994.30 4.11 22148.10 99999.00 2005-05-24 09:15:00.000 144 38994.20 4.11 22148.10 99999.00 2005-05-24 09:16:00.000 144 38994.00 4.12 22148.10 99999.00 2005-05-24 09:17:00.000 144 38993.90 4.14 22148.20 99999.00 2005-05-24 09:18:00.000 144 38993.90 4.17 22148.30 99999.00 2005-05-24 09:19:00.000 144 38993.70 4.18 22148.30 99999.00 2005-05-24 09:20:00.000 144 38993.70 4.20 22148.30 99999.00 2005-05-24 09:21:00.000 144 38993.50 4.20 22148.30 99999.00 2005-05-24 09:22:00.000 144 38993.20 4.23 22148.20 99999.00 2005-05-24 09:23:00.000 144 38993.20 4.25 22148.20 99999.00 2005-05-24 09:24:00.000 144 38992.90 4.28 22148.20 99999.00 2005-05-24 09:25:00.000 144 38992.70 4.30 22148.20 99999.00 2005-05-24 09:26:00.000 144 38992.60 4.32 22148.10 99999.00 2005-05-24 09:27:00.000 144 38992.50 4.32 22148.10 99999.00 2005-05-24 09:28:00.000 144 38992.50 4.33 22148.10 99999.00 2005-05-24 09:29:00.000 144 38992.40 4.34 22147.90 99999.00 2005-05-24 09:30:00.000 144 38992.30 4.35 22148.00 99999.00 2005-05-24 09:31:00.000 144 38992.20 4.37 22148.00 99999.00 2005-05-24 09:32:00.000 144 38992.10 4.38 22148.00 99999.00 2005-05-24 09:33:00.000 144 38992.00 4.39 22148.00 99999.00 2005-05-24 09:34:00.000 144 38991.90 4.41 22147.90 99999.00 2005-05-24 09:35:00.000 144 38991.70 4.42 22147.90 99999.00 2005-05-24 09:36:00.000 144 38991.60 4.45 22147.80 99999.00 2005-05-24 09:37:00.000 144 38991.40 4.47 22147.80 99999.00 2005-05-24 09:38:00.000 144 38991.20 4.50 22147.90 99999.00 2005-05-24 09:39:00.000 144 38991.00 4.52 22148.00 99999.00 2005-05-24 09:40:00.000 144 38990.80 4.54 22148.00 99999.00 2005-05-24 09:41:00.000 144 38990.70 4.56 22148.10 99999.00 2005-05-24 09:42:00.000 144 38990.60 4.58 22148.10 99999.00 2005-05-24 09:43:00.000 144 38990.40 4.59 22148.30 99999.00 2005-05-24 09:44:00.000 144 38990.10 4.59 22148.20 99999.00 2005-05-24 09:45:00.000 144 38990.10 4.59 22148.20 99999.00 2005-05-24 09:46:00.000 144 38989.80 4.60 22148.20 99999.00 2005-05-24 09:47:00.000 144 38989.60 4.62 22148.10 99999.00 2005-05-24 09:48:00.000 144 38989.40 4.64 22148.40 44861.30 2005-05-24 09:49:00.000 144 38989.30 4.65 22148.30 44861.10 2005-05-24 09:50:00.000 144 38989.20 4.67 22148.50 44861.20 2005-05-24 09:51:00.000 144 38989.10 4.69 22148.50 44861.20 2005-05-24 09:52:00.000 144 38989.20 4.70 22148.70 44861.20 2005-05-24 09:53:00.000 144 38989.10 4.71 22148.60 44861.00 2005-05-24 09:54:00.000 144 38988.90 4.70 22148.60 44860.90 2005-05-24 09:55:00.000 144 38988.70 4.71 22148.70 44860.80 2005-05-24 09:56:00.000 144 38988.70 4.72 22148.70 44860.80 2005-05-24 09:57:00.000 144 38988.70 4.72 22148.70 44860.90 2005-05-24 09:58:00.000 144 38988.80 4.73 22148.70 44860.90 2005-05-24 09:59:00.000 144 38988.80 4.74 22148.70 44861.00 2005-05-24 10:00:00.000 144 38988.70 4.74 22148.70 44860.90 2005-05-24 10:01:00.000 144 38988.60 4.73 22148.70 44860.80 2005-05-24 10:02:00.000 144 38988.60 4.74 22148.70 44860.70 2005-05-24 10:03:00.000 144 38988.50 4.74 22148.70 44860.60 2005-05-24 10:04:00.000 144 38988.50 4.74 22148.60 44860.60 2005-05-24 10:05:00.000 144 38988.50 4.73 22148.60 44860.60 2005-05-24 10:06:00.000 144 38988.30 4.73 22148.50 44860.50 2005-05-24 10:07:00.000 144 38988.30 4.73 22148.40 44860.30 2005-05-24 10:08:00.000 144 38988.20 4.73 22148.50 44860.20 2005-05-24 10:09:00.000 144 38988.20 4.72 22148.30 44860.10 2005-05-24 10:10:00.000 144 38988.10 4.73 22148.30 44860.00 2005-05-24 10:11:00.000 144 38988.10 4.74 22148.30 44859.90 2005-05-24 10:12:00.000 144 38987.90 4.75 22148.20 44859.70 2005-05-24 10:13:00.000 144 38987.70 4.75 22148.10 44859.60 2005-05-24 10:14:00.000 144 38987.50 4.75 22147.90 44859.40 2005-05-24 10:15:00.000 144 38987.40 4.75 22147.80 44859.20 2005-05-24 10:16:00.000 144 38987.30 4.75 22147.70 44859.20 2005-05-24 10:17:00.000 144 38987.30 4.75 22147.80 44859.10 2005-05-24 10:18:00.000 144 38987.10 4.75 22147.60 44858.90 2005-05-24 10:19:00.000 144 38987.10 4.73 22147.60 44858.90 2005-05-24 10:20:00.000 144 38987.10 4.73 22147.60 44858.80 2005-05-24 10:21:00.000 144 38986.90 4.73 22147.50 44858.60 2005-05-24 10:22:00.000 144 38986.70 4.74 22147.50 44858.50 2005-05-24 10:23:00.000 144 38986.60 4.75 22147.40 44858.30 2005-05-24 10:24:00.000 144 38986.40 4.75 22147.30 44858.00 2005-05-24 10:25:00.000 144 38986.20 4.74 22147.40 44858.00 2005-05-24 10:26:00.000 144 38986.20 4.76 22147.40 44857.90 2005-05-24 10:27:00.000 144 38986.10 4.75 22147.30 44857.80 2005-05-24 10:28:00.000 144 38986.10 4.74 22147.30 44857.80 2005-05-24 10:29:00.000 144 38986.20 4.73 22147.30 44857.80 2005-05-24 10:30:00.000 144 38986.20 4.72 22147.30 44857.90 2005-05-24 10:31:00.000 144 38986.30 4.71 22147.40 44858.00 2005-05-24 10:32:00.000 144 38986.40 4.72 22147.40 44858.00 2005-05-24 10:33:00.000 144 38986.50 4.72 22147.30 44858.20 2005-05-24 10:34:00.000 144 38986.20 4.71 22147.20 44857.80 2005-05-24 10:35:00.000 144 38986.10 4.71 22147.10 44857.70 2005-05-24 10:36:00.000 144 38985.90 4.71 22147.10 44857.50 2005-05-24 10:37:00.000 144 38985.70 4.73 22147.10 44857.40 2005-05-24 10:38:00.000 144 38985.40 4.74 22147.10 44857.00 2005-05-24 10:39:00.000 144 38985.20 4.74 22147.10 44856.90 2005-05-24 10:40:00.000 144 38985.40 4.74 22147.40 44857.20 2005-05-24 10:41:00.000 144 38985.70 4.74 22147.30 44857.30 2005-05-24 10:42:00.000 144 38985.70 4.75 22147.50 44857.50 2005-05-24 10:43:00.000 144 38985.90 4.76 22147.50 44857.80 2005-05-24 10:44:00.000 144 38986.00 4.75 22147.50 44857.80 2005-05-24 10:45:00.000 144 38986.10 4.76 22147.50 44857.80 2005-05-24 10:46:00.000 144 38986.10 4.77 22147.50 44857.80 2005-05-24 10:47:00.000 144 38986.10 4.77 22147.40 44857.80 2005-05-24 10:48:00.000 144 38985.90 4.77 22147.20 44857.60 2005-05-24 10:49:00.000 144 38985.80 4.75 22147.20 44857.50 2005-05-24 10:50:00.000 144 38985.80 4.76 22147.20 44857.40 2005-05-24 10:51:00.000 144 38985.90 4.77 22147.20 44857.50 2005-05-24 10:52:00.000 144 38986.00 4.77 22147.40 44857.60 2005-05-24 10:53:00.000 144 38985.90 4.78 22147.20 44857.60 2005-05-24 10:54:00.000 144 38986.10 4.79 22147.30 44857.90 2005-05-24 10:55:00.000 144 38986.40 4.78 22147.30 44858.10 2005-05-24 10:56:00.000 144 38986.40 4.79 22147.30 44858.10 2005-05-24 10:57:00.000 144 38986.70 4.79 22147.30 44858.30 2005-05-24 10:58:00.000 144 38986.50 4.79 22147.30 44858.10 2005-05-24 10:59:00.000 144 38986.20 4.79 22147.20 44857.80 2005-05-24 11:00:00.000 144 38985.80 4.80 22147.00 44857.40 2005-05-24 11:01:00.000 144 38985.30 4.79 22146.70 44856.80 2005-05-24 11:02:00.000 144 38985.00 4.77 22146.40 44856.40 2005-05-24 11:03:00.000 144 38985.00 4.77 22146.60 44856.40 2005-05-24 11:04:00.000 144 38984.90 4.78 22146.50 44856.30 2005-05-24 11:05:00.000 144 38985.00 4.79 22146.50 44856.40 2005-05-24 11:06:00.000 144 38985.10 4.78 22146.50 44856.60 2005-05-24 11:07:00.000 144 38985.20 4.77 22146.50 44856.80 2005-05-24 11:08:00.000 144 38985.50 4.76 22146.60 44856.90 2005-05-24 11:09:00.000 144 38985.80 4.76 22146.50 44857.10 2005-05-24 11:10:00.000 144 38985.90 4.75 22146.50 44857.20 2005-05-24 11:11:00.000 144 38986.00 4.74 22146.40 44857.20 2005-05-24 11:12:00.000 144 38986.20 4.74 22146.40 44857.50 2005-05-24 11:13:00.000 144 38986.40 4.74 22146.40 44857.50 2005-05-24 11:14:00.000 144 38986.40 4.72 22146.40 44857.60 2005-05-24 11:15:00.000 144 38986.40 4.73 22146.40 44857.70 2005-05-24 11:16:00.000 144 38986.40 4.73 22146.30 44857.70 2005-05-24 11:17:00.000 144 38986.40 4.73 22146.40 44857.60 2005-05-24 11:18:00.000 144 38986.40 4.76 22146.40 44857.60 2005-05-24 11:19:00.000 144 38986.30 4.77 22146.30 44857.50 2005-05-24 11:20:00.000 144 38986.20 4.77 22146.30 44857.40 2005-05-24 11:21:00.000 144 38986.20 4.77 22146.30 44857.40 2005-05-24 11:22:00.000 144 38986.30 4.77 22146.30 44857.50 2005-05-24 11:23:00.000 144 38986.20 4.77 22146.30 44857.30 2005-05-24 11:24:00.000 144 38986.00 4.76 22146.30 44857.20 2005-05-24 11:25:00.000 144 38986.00 4.75 22146.10 44857.10 2005-05-24 11:26:00.000 144 38986.10 4.72 22146.10 44857.20 2005-05-24 11:27:00.000 144 38986.20 4.73 22146.30 44857.30 2005-05-24 11:28:00.000 144 38986.30 4.73 22146.20 44857.50 2005-05-24 11:29:00.000 144 38986.40 4.74 22146.30 44857.60 2005-05-24 11:30:00.000 144 38986.60 4.73 22146.30 44857.80 2005-05-24 11:31:00.000 144 38986.70 4.73 22146.20 44857.90 2005-05-24 11:32:00.000 144 38986.80 4.73 22146.20 44857.90 2005-05-24 11:33:00.000 144 38987.00 4.74 22146.30 44858.20 2005-05-24 11:34:00.000 144 38987.30 4.76 22146.60 44858.50 2005-05-24 11:35:00.000 144 38987.80 4.77 22146.80 44859.10 2005-05-24 11:36:00.000 144 38988.00 4.79 22146.90 44859.30 2005-05-24 11:37:00.000 144 38988.00 4.80 22146.90 44859.30 2005-05-24 11:38:00.000 144 38987.80 4.77 22146.60 44859.00 2005-05-24 11:39:00.000 144 38987.80 4.74 22146.40 44858.90 2005-05-24 11:40:00.000 144 38987.80 4.74 22146.40 44858.90 2005-05-24 11:41:00.000 144 38987.80 4.75 22146.40 44858.90 2005-05-24 11:42:00.000 144 38987.70 4.73 22146.30 44858.80 2005-05-24 11:43:00.000 144 38987.80 4.73 22146.20 44858.70 2005-05-24 11:44:00.000 144 38987.80 4.71 22146.20 44858.70 2005-05-24 11:45:00.000 144 38987.80 4.73 22146.20 44858.70 2005-05-24 11:46:00.000 144 38987.80 4.72 22146.10 44858.70 2005-05-24 11:47:00.000 144 38987.90 4.69 22146.10 44858.80 2005-05-24 11:48:00.000 144 38988.10 4.69 22146.00 44858.90 2005-05-24 11:49:00.000 144 38988.30 4.67 22146.10 44859.00 2005-05-24 11:50:00.000 144 38988.20 4.66 22146.00 44859.00 2005-05-24 11:51:00.000 144 38988.10 4.67 22146.00 44858.80 2005-05-24 11:52:00.000 144 38987.90 4.66 22146.00 44858.60 2005-05-24 11:53:00.000 144 38987.90 4.63 22145.80 44858.50 2005-05-24 11:54:00.000 144 38987.90 4.62 22145.60 44858.40 2005-05-24 11:55:00.000 144 38988.00 4.60 22145.60 44858.60 2005-05-24 11:56:00.000 144 38988.30 4.59 22145.60 44858.80 2005-05-24 11:57:00.000 144 38988.80 4.59 22145.80 44859.30 2005-05-24 11:58:00.000 144 38989.20 4.60 22145.90 44859.70 2005-05-24 11:59:00.000 144 38989.60 4.59 22145.90 44860.00 2005-05-24 12:00:00.000 144 38989.70 4.59 22146.00 44860.10 2005-05-24 12:01:00.000 144 38989.60 4.55 22146.00 44859.90 2005-05-24 12:02:00.000 144 38989.60 4.54 22145.90 44859.90 2005-05-24 12:03:00.000 144 38989.40 4.54 22145.70 44859.70 2005-05-24 12:04:00.000 144 38989.20 4.53 22145.80 44859.50 2005-05-24 12:05:00.000 144 38989.20 4.53 22145.70 44859.50 2005-05-24 12:06:00.000 144 38989.20 4.54 22145.50 44859.50 2005-05-24 12:07:00.000 144 38989.00 4.55 22145.50 44859.30 2005-05-24 12:08:00.000 144 38988.90 4.53 22145.40 44859.10 2005-05-24 12:09:00.000 144 38988.90 4.54 22145.40 44859.20 2005-05-24 12:10:00.000 144 38988.80 4.54 22145.40 44859.10 2005-05-24 12:11:00.000 144 38988.40 4.52 22145.30 44858.80 2005-05-24 12:12:00.000 144 38988.10 4.50 22145.10 44858.20 2005-05-24 12:13:00.000 144 38987.70 4.48 22144.80 44857.70 2005-05-24 12:14:00.000 144 38987.50 4.45 22144.70 44857.50 2005-05-24 12:15:00.000 144 38987.50 4.46 22144.60 44857.70 2005-05-24 12:16:00.000 144 38987.70 4.46 22144.70 44857.90 2005-05-24 12:17:00.000 144 38987.80 4.47 22144.90 44858.00 2005-05-24 12:18:00.000 144 38987.90 4.48 22145.00 44858.20 2005-05-24 12:19:00.000 144 38987.70 4.48 22144.90 44858.10 2005-05-24 12:20:00.000 144 38987.60 4.46 22144.90 44857.80 2005-05-24 12:21:00.000 144 38987.30 4.47 22144.90 44857.40 2005-05-24 12:22:00.000 144 38986.70 4.44 22144.60 44856.80 2005-05-24 12:23:00.000 144 38986.60 4.48 22144.70 44856.90 2005-05-24 12:24:00.000 144 38986.10 4.46 22144.50 44856.30 2005-05-24 12:25:00.000 144 38985.90 4.50 22144.70 44856.20 2005-05-24 12:26:00.000 144 38985.70 4.48 22144.60 44856.10 2005-05-24 12:27:00.000 144 38986.00 4.51 22144.90 44856.40 2005-05-24 12:28:00.000 144 38986.40 4.52 22145.20 44857.00 2005-05-24 12:29:00.000 144 38987.10 4.55 22145.60 44857.70 2005-05-24 12:30:00.000 144 38987.30 4.60 22145.90 44857.90 2005-05-24 12:31:00.000 144 38987.30 4.61 22145.90 44857.90 2005-05-24 12:32:00.000 144 38986.90 4.57 22145.70 44857.50 2005-05-24 12:33:00.000 144 38986.80 4.53 22145.50 44857.30 2005-05-24 12:34:00.000 144 38987.00 4.55 22145.70 44857.70 2005-05-24 12:35:00.000 144 38987.10 4.55 22145.60 44857.60 2005-05-24 12:36:00.000 144 38987.00 4.55 22145.70 44857.60 2005-05-24 12:37:00.000 144 38986.90 4.54 22145.70 44857.50 2005-05-24 12:38:00.000 144 38987.10 4.55 22145.80 44857.70 2005-05-24 12:39:00.000 144 38987.10 4.54 22145.80 44857.80 2005-05-24 12:40:00.000 144 38987.30 4.54 22145.90 44858.00 2005-05-24 12:41:00.000 144 38987.50 4.56 22145.90 44858.20 2005-05-24 12:42:00.000 144 38987.70 4.56 22146.10 44858.40 2005-05-24 12:43:00.000 144 38987.70 4.57 22146.10 44858.50 2005-05-24 12:44:00.000 144 38987.60 4.55 22146.20 44858.40 2005-05-24 12:45:00.000 144 38987.70 4.53 22146.10 44858.50 2005-05-24 12:46:00.000 144 38987.90 4.54 22146.20 44858.70 2005-05-24 12:47:00.000 144 38988.10 4.57 22146.50 44858.90 2005-05-24 12:48:00.000 144 38988.40 4.59 22146.70 44859.30 2005-05-24 12:49:00.000 144 38988.50 4.60 22146.80 44859.60 2005-05-24 12:50:00.000 144 38988.60 4.62 22146.80 44859.70 2005-05-24 12:51:00.000 144 38988.60 4.61 22146.70 44859.60 2005-05-24 12:52:00.000 144 38988.40 4.60 22146.70 44859.30 2005-05-24 12:53:00.000 144 38988.00 4.59 22146.40 44858.70 2005-05-24 12:54:00.000 144 38987.90 4.56 22146.30 44858.60 2005-05-24 12:55:00.000 144 38988.40 4.59 22146.70 44859.30 2005-05-24 12:56:00.000 144 38988.90 4.61 22147.10 44859.90 2005-05-24 12:57:00.000 144 38989.50 4.64 22147.40 44860.60 2005-05-24 12:58:00.000 144 38989.70 4.64 22147.50 44860.80 2005-05-24 12:59:00.000 144 38990.40 4.63 22147.60 44861.60 2005-05-24 13:00:00.000 144 38991.10 4.63 22147.90 44862.30 2005-05-24 13:01:00.000 144 38991.40 4.65 22148.00 44862.60 2005-05-24 13:02:00.000 144 38991.50 4.65 22148.00 44862.60 2005-05-24 13:03:00.000 144 38991.50 4.63 22147.80 44862.60 2005-05-24 13:04:00.000 144 38991.40 4.61 22147.60 44862.40 2005-05-24 13:05:00.000 144 38991.50 4.60 22147.70 44862.40 2005-05-24 13:06:00.000 144 38991.80 4.62 22147.80 44862.70 2005-05-24 13:07:00.000 144 38991.90 4.61 22147.60 44862.80 2005-05-24 13:08:00.000 144 38992.00 4.61 22147.60 44862.90 2005-05-24 13:09:00.000 144 38992.20 4.61 22147.70 44863.10 2005-05-24 13:10:00.000 144 38992.40 4.58 22147.70 44863.10 2005-05-24 13:11:00.000 144 38992.40 4.59 22147.50 44863.20 2005-05-24 13:12:00.000 144 38992.30 4.59 22147.40 44863.10 2005-05-24 13:13:00.000 144 38992.30 4.57 22147.20 44863.00 2005-05-24 13:14:00.000 144 38992.30 4.56 22147.00 44862.80 2005-05-24 13:15:00.000 144 38992.10 4.56 22146.90 44862.70 2005-05-24 13:16:00.000 144 38991.90 4.55 22146.70 44862.50 2005-05-24 13:17:00.000 144 38991.70 4.53 22146.70 44862.30 2005-05-24 13:18:00.000 144 38991.60 4.50 22146.50 44862.10 2005-05-24 13:19:00.000 144 38991.50 4.49 22146.30 44861.90 2005-05-24 13:20:00.000 144 38991.30 4.48 22146.30 44861.70 2005-05-24 13:21:00.000 144 38991.10 4.45 22146.20 44861.40 2005-05-24 13:22:00.000 144 38991.00 4.44 22146.10 44861.50 2005-05-24 13:23:00.000 144 38990.90 4.42 22145.90 44861.10 2005-05-24 13:24:00.000 144 38990.60 4.40 22145.60 44860.80 2005-05-24 13:25:00.000 144 38990.20 4.39 22145.40 44860.50 2005-05-24 13:26:00.000 144 38990.00 4.40 22145.40 44860.10 2005-05-24 13:27:00.000 144 38989.90 4.38 22145.50 44860.00 2005-05-24 13:28:00.000 144 38989.80 4.36 22145.50 44860.00 2005-05-24 13:29:00.000 144 38989.80 4.34 22145.50 44860.00 2005-05-24 13:30:00.000 144 38989.80 4.33 22145.40 44859.90 2005-05-24 13:31:00.000 144 38989.70 4.32 22145.50 44859.90 2005-05-24 13:32:00.000 144 38989.50 4.32 22145.40 44859.70 2005-05-24 13:33:00.000 144 38989.30 4.32 22145.30 44859.30 2005-05-24 13:34:00.000 144 38989.00 4.33 22145.30 44859.10 2005-05-24 13:35:00.000 144 38988.80 4.32 22145.10 44858.90 2005-05-24 13:36:00.000 144 38988.60 4.30 22145.00 44858.70 2005-05-24 13:37:00.000 144 38988.40 4.29 22145.00 44858.60 2005-05-24 13:38:00.000 144 38988.30 4.27 22145.00 44858.60 2005-05-24 13:39:00.000 144 38988.50 4.26 22145.00 44858.70 2005-05-24 13:40:00.000 144 38988.60 4.26 22145.10 44858.90 2005-05-24 13:41:00.000 144 38988.80 4.26 22145.20 44859.20 2005-05-24 13:42:00.000 144 38989.00 4.27 22145.30 44859.30 2005-05-24 13:43:00.000 144 38989.00 4.26 22145.40 44859.50 2005-05-24 13:44:00.000 144 38989.20 4.27 22145.60 44859.60 2005-05-24 13:45:00.000 144 38989.30 4.26 22145.70 44859.60 2005-05-24 13:46:00.000 144 38989.20 4.25 22145.70 44859.50 2005-05-24 13:47:00.000 144 38989.20 4.24 22145.70 44859.60 2005-05-24 13:48:00.000 144 38989.20 4.23 22145.70 44859.60 2005-05-24 13:49:00.000 144 38989.30 4.22 22145.70 44859.60 2005-05-24 13:50:00.000 144 38989.30 4.23 22145.80 44859.80 2005-05-24 13:51:00.000 144 38989.30 4.23 22145.90 44859.90 2005-05-24 13:52:00.000 144 38989.50 4.23 22146.00 44860.00 2005-05-24 13:53:00.000 144 38989.50 4.23 22146.00 44860.00 2005-05-24 13:54:00.000 144 38989.40 4.22 22146.10 44859.90 2005-05-24 13:55:00.000 144 38989.60 4.22 22146.10 44860.10 2005-05-24 13:56:00.000 144 38989.70 4.23 22146.20 44860.20 2005-05-24 13:57:00.000 144 38989.80 4.23 22146.30 44860.20 2005-05-24 13:58:00.000 144 38989.80 4.23 22146.40 44860.40 2005-05-24 13:59:00.000 144 38990.00 4.22 22146.50 44860.60 2005-05-24 14:00:00.000 144 38990.00 4.24 22146.50 44860.70 2005-05-24 14:01:00.000 144 38989.90 4.23 22146.60 44860.70 2005-05-24 14:02:00.000 144 38989.90 4.22 22146.50 44860.60 2005-05-24 14:03:00.000 144 38989.90 4.23 22146.40 44860.60 2005-05-24 14:04:00.000 144 38989.90 4.22 22146.50 44860.60 2005-05-24 14:05:00.000 144 38989.90 4.22 22146.40 44860.60 2005-05-24 14:06:00.000 144 38989.90 4.21 22146.40 44860.70 2005-05-24 14:07:00.000 144 38989.90 4.21 22146.40 44860.50 2005-05-24 14:08:00.000 144 38989.90 4.22 22146.40 44860.60 2005-05-24 14:09:00.000 144 38989.90 4.22 22146.50 44860.50 2005-05-24 14:10:00.000 144 38989.80 4.21 22146.50 44860.50 2005-05-24 14:11:00.000 144 38989.80 4.20 22146.40 44860.30 2005-05-24 14:12:00.000 144 38989.60 4.19 22146.30 44860.30 2005-05-24 14:13:00.000 144 38989.60 4.19 22146.30 44860.30 2005-05-24 14:14:00.000 144 38989.70 4.19 22146.40 44860.40 2005-05-24 14:15:00.000 144 38989.70 4.19 22146.50 44860.40 2005-05-24 14:16:00.000 144 38989.60 4.18 22146.40 44860.30 2005-05-24 14:17:00.000 144 38989.50 4.18 22146.40 44860.10 2005-05-24 14:18:00.000 144 38989.70 4.20 22146.40 44860.30 2005-05-24 14:19:00.000 144 38989.70 4.21 22146.50 44860.40 2005-05-24 14:20:00.000 144 38989.80 4.22 22146.60 44860.50 2005-05-24 14:21:00.000 144 38989.70 4.19 22146.60 44860.50 2005-05-24 14:22:00.000 144 38989.70 4.19 22146.50 44860.50 2005-05-24 14:23:00.000 144 38989.80 4.18 22146.60 44860.50 2005-05-24 14:24:00.000 144 38989.90 4.18 22146.60 44860.70 2005-05-24 14:25:00.000 144 38990.00 4.16 22146.60 44860.70 2005-05-24 14:26:00.000 144 38990.10 4.16 22146.60 44860.90 2005-05-24 14:27:00.000 144 38990.30 4.17 22146.60 44860.90 2005-05-24 14:28:00.000 144 38990.40 4.16 22146.60 44861.10 2005-05-24 14:29:00.000 144 38990.30 4.17 22146.70 44861.00 2005-05-24 14:30:00.000 144 38990.30 4.17 22146.80 44861.00 2005-05-24 14:31:00.000 144 38990.20 4.15 22146.70 44860.80 2005-05-24 14:32:00.000 144 38990.00 4.15 22146.60 44860.70 2005-05-24 14:33:00.000 144 38989.90 4.14 22146.60 44860.80 2005-05-24 14:34:00.000 144 38990.10 4.15 22146.70 44860.90 2005-05-24 14:35:00.000 144 38990.00 4.15 22146.70 44860.70 2005-05-24 14:36:00.000 144 38990.00 4.14 22146.70 44860.70 2005-05-24 14:37:00.000 144 38989.90 4.14 22146.50 44860.70 2005-05-24 14:38:00.000 144 38989.90 4.11 22146.70 44861.00 2005-05-24 14:39:00.000 144 38989.90 4.10 22146.80 44861.00 2005-05-24 14:40:00.000 144 38989.90 4.13 22146.80 44860.70 2005-05-24 14:41:00.000 144 38989.80 4.15 22146.80 44860.60 2005-05-24 14:42:00.000 144 38989.80 4.14 22146.80 44860.60 2005-05-24 14:43:00.000 144 38989.70 4.13 22146.70 44860.50 2005-05-24 14:44:00.000 144 38989.70 4.12 22146.70 44860.50 2005-05-24 14:45:00.000 144 38989.70 4.13 22146.70 44860.50 2005-05-24 14:46:00.000 144 38989.70 4.11 22146.80 44860.50 2005-05-24 14:47:00.000 144 38989.80 4.12 22146.70 44860.50 2005-05-24 14:48:00.000 144 38989.80 4.12 22146.70 44860.60 2005-05-24 14:49:00.000 144 38989.80 4.13 22146.90 44860.80 2005-05-24 14:50:00.000 144 38989.90 4.13 22147.00 44860.90 2005-05-24 14:51:00.000 144 38989.90 4.13 22146.80 44860.90 2005-05-24 14:52:00.000 144 38990.00 4.12 22146.80 44861.00 2005-05-24 14:53:00.000 144 38990.10 4.13 22146.90 44861.10 2005-05-24 14:54:00.000 144 38990.20 4.13 22146.90 44861.10 2005-05-24 14:55:00.000 144 38990.30 4.12 22146.90 44861.20 2005-05-24 14:56:00.000 144 38990.30 4.11 22146.90 44861.20 2005-05-24 14:57:00.000 144 38990.40 4.11 22146.90 44861.20 2005-05-24 14:58:00.000 144 38990.40 4.10 22146.90 44861.20 2005-05-24 14:59:00.000 144 38990.30 4.09 22146.90 44861.10 2005-05-24 15:00:00.000 144 38990.40 4.11 22147.00 44861.30 2005-05-24 15:01:00.000 144 38990.40 4.11 22147.00 44861.30 2005-05-24 15:02:00.000 144 38990.40 4.10 22147.00 44861.30 2005-05-24 15:03:00.000 144 38990.40 4.11 22146.90 44861.30 2005-05-24 15:04:00.000 144 38990.50 4.11 22146.90 44861.40 2005-05-24 15:05:00.000 144 38990.50 4.11 22146.90 44861.40 2005-05-24 15:06:00.000 144 38990.50 4.09 22146.80 44861.40 2005-05-24 15:07:00.000 144 38990.60 4.09 22146.80 44861.30 2005-05-24 15:08:00.000 144 38990.70 4.08 22146.70 44861.60 2005-05-24 15:09:00.000 144 38990.80 4.09 22146.80 44861.60 2005-05-24 15:10:00.000 144 38990.70 4.10 22146.80 44861.70 2005-05-24 15:11:00.000 144 38990.70 4.10 22146.80 44861.60 2005-05-24 15:12:00.000 144 38990.80 4.12 22146.80 44861.60 2005-05-24 15:13:00.000 144 38990.80 4.11 22146.80 44861.60 2005-05-24 15:14:00.000 144 38990.80 4.11 22146.90 44861.60 2005-05-24 15:15:00.000 144 38990.80 4.10 22146.90 44861.50 2005-05-24 15:16:00.000 144 38990.80 4.10 22146.80 44861.60 2005-05-24 15:17:00.000 144 38990.80 4.10 22146.80 44861.50 2005-05-24 15:18:00.000 144 38990.70 4.09 22146.90 44861.60 2005-05-24 15:19:00.000 144 38990.70 4.09 22146.90 44861.40 2005-05-24 15:20:00.000 144 38990.80 4.08 22146.70 44861.40 2005-05-24 15:21:00.000 144 38990.70 4.07 22146.70 44861.40 2005-05-24 15:22:00.000 144 38990.70 4.07 22146.60 44861.50 2005-05-24 15:23:00.000 144 38990.60 4.08 22146.60 44861.40 2005-05-24 15:24:00.000 144 38990.50 4.08 22146.50 44861.20 2005-05-24 15:25:00.000 144 38990.30 4.08 22146.40 44860.90 2005-05-24 15:26:00.000 144 38990.10 4.07 22146.50 44860.80 2005-05-24 15:27:00.000 144 38990.30 4.07 22146.50 44860.90 2005-05-24 15:28:00.000 144 38990.40 4.07 22146.40 44861.00 2005-05-24 15:29:00.000 144 38990.30 4.08 22146.60 44861.00 2005-05-24 15:30:00.000 144 38990.20 4.08 22146.60 44861.00 2005-05-24 15:31:00.000 144 38990.20 4.08 22146.60 44860.90 2005-05-24 15:32:00.000 144 38990.20 4.07 22146.60 44860.90 2005-05-24 15:33:00.000 144 38990.20 4.07 22146.60 44860.90 2005-05-24 15:34:00.000 144 38990.30 4.07 22146.70 44861.00 2005-05-24 15:35:00.000 144 38990.30 4.06 22146.80 44861.10 2005-05-24 15:36:00.000 144 38990.30 4.06 22146.70 44861.10 2005-05-24 15:37:00.000 144 38990.20 4.08 22146.80 44861.00 2005-05-24 15:38:00.000 144 38990.20 4.08 22146.80 44861.10 2005-05-24 15:39:00.000 144 38990.10 4.09 22146.90 44860.90 2005-05-24 15:40:00.000 144 38989.90 4.08 22146.70 44860.80 2005-05-24 15:41:00.000 144 38989.80 4.07 22146.80 44860.60 2005-05-24 15:42:00.000 144 38989.60 4.06 22146.80 44860.50 2005-05-24 15:43:00.000 144 38989.60 4.06 22146.80 44860.50 2005-05-24 15:44:00.000 144 38989.60 4.07 22146.80 44860.60 2005-05-24 15:45:00.000 144 38989.60 4.07 22146.80 44860.60 2005-05-24 15:46:00.000 144 38989.60 4.07 22146.90 44860.70 2005-05-24 15:47:00.000 144 38989.70 4.08 22147.00 44860.80 2005-05-24 15:48:00.000 144 38989.80 4.08 22147.20 44860.90 2005-05-24 15:49:00.000 144 38989.80 4.08 22147.20 44860.90 2005-05-24 15:50:00.000 144 38990.00 4.09 22147.30 44861.00 2005-05-24 15:51:00.000 144 38990.00 4.08 22147.20 44861.10 2005-05-24 15:52:00.000 144 38990.00 4.08 22147.10 44861.10 2005-05-24 15:53:00.000 144 38990.00 4.08 22147.20 44861.00 2005-05-24 15:54:00.000 144 38989.80 4.07 22147.30 44860.90 2005-05-24 15:55:00.000 144 38989.80 4.08 22147.40 44860.90 2005-05-24 15:56:00.000 144 38989.80 4.08 22147.30 44860.90 2005-05-24 15:57:00.000 144 38989.70 4.09 22147.30 44860.70 2005-05-24 15:58:00.000 144 38989.80 4.10 22147.30 44860.90 2005-05-24 15:59:00.000 144 38990.10 4.09 22147.50 44861.20 2005-05-24 16:00:00.000 144 38989.90 4.12 22147.40 44861.00 2005-05-24 16:01:00.000 144 38990.20 4.11 22147.70 44861.40 2005-05-24 16:02:00.000 144 38990.40 4.13 22147.70 44861.60 2005-05-24 16:03:00.000 144 38990.50 4.11 22147.70 44861.70 2005-05-24 16:04:00.000 144 38990.40 4.11 22147.70 44861.60 2005-05-24 16:05:00.000 144 38990.50 4.11 22147.80 44861.70 2005-05-24 16:06:00.000 144 38990.60 4.11 22147.70 44861.80 2005-05-24 16:07:00.000 144 38990.60 4.12 22147.80 44862.00 2005-05-24 16:08:00.000 144 38990.50 4.12 22147.60 44862.00 2005-05-24 16:09:00.000 144 38990.50 4.12 22147.70 44861.80 2005-05-24 16:10:00.000 144 38990.40 4.13 22147.70 44861.70 2005-05-24 16:11:00.000 144 38990.40 4.14 22147.70 44861.70 2005-05-24 16:12:00.000 144 38990.70 4.15 22147.80 44861.90 2005-05-24 16:13:00.000 144 38990.80 4.16 22147.80 44862.00 2005-05-24 16:14:00.000 144 38990.90 4.16 22147.80 44862.10 2005-05-24 16:15:00.000 144 38990.90 4.15 22147.70 44862.10 2005-05-24 16:16:00.000 144 38990.80 4.16 22147.80 44862.10 2005-05-24 16:17:00.000 144 38990.60 4.16 22147.70 44861.80 2005-05-24 16:18:00.000 144 38990.70 4.14 22147.70 44862.00 2005-05-24 16:19:00.000 144 38990.80 4.12 22147.80 44862.30 2005-05-24 16:20:00.000 144 38990.70 4.14 22147.70 44862.10 2005-05-24 16:21:00.000 144 38990.70 4.14 22147.80 44862.10 2005-05-24 16:22:00.000 144 38990.80 4.15 22147.90 44862.10 2005-05-24 16:23:00.000 144 38990.70 4.16 22147.90 44862.20 2005-05-24 16:24:00.000 144 38990.70 4.16 22147.90 44862.20 2005-05-24 16:25:00.000 144 38990.70 4.17 22147.90 44862.30 2005-05-24 16:26:00.000 144 38990.70 4.17 22148.00 44862.20 2005-05-24 16:27:00.000 144 38990.80 4.17 22148.00 44862.20 2005-05-24 16:28:00.000 144 38990.90 4.17 22148.10 44862.40 2005-05-24 16:29:00.000 144 38991.00 4.19 22148.20 44862.40 2005-05-24 16:30:00.000 144 38990.90 4.19 22148.20 44862.50 2005-05-24 16:31:00.000 144 38991.10 4.18 22148.30 44862.70 2005-05-24 16:32:00.000 144 38991.00 4.18 22148.00 44862.50 2005-05-24 16:33:00.000 144 38991.40 4.18 22148.30 44863.00 2005-05-24 16:34:00.000 144 38991.60 4.21 22148.40 44863.10 2005-05-24 16:35:00.000 144 38991.40 4.18 22148.20 44862.60 2005-05-24 16:36:00.000 144 38991.40 4.17 22148.20 44862.70 2005-05-24 16:37:00.000 144 38991.60 4.20 22148.30 44863.20 2005-05-24 16:38:00.000 144 38991.80 4.20 22148.40 44863.30 2005-05-24 16:39:00.000 144 38991.70 4.21 22148.30 44863.10 2005-05-24 16:40:00.000 144 38991.90 4.21 22148.30 44863.30 2005-05-24 16:41:00.000 144 38992.00 4.19 22148.20 44863.50 2005-05-24 16:42:00.000 144 38991.80 4.21 22148.20 44862.90 2005-05-24 16:43:00.000 144 38992.30 4.21 22148.40 44863.80 2005-05-24 16:44:00.000 144 38992.30 4.22 22148.40 44863.70 2005-05-24 16:45:00.000 144 38992.10 4.23 22148.30 44863.40 2005-05-24 16:46:00.000 144 38992.40 4.23 22148.40 44863.80 2005-05-24 16:47:00.000 144 38992.40 4.23 22148.30 44863.60 2005-05-24 16:48:00.000 144 38992.40 4.24 22148.30 44863.70 2005-05-24 16:49:00.000 144 38992.30 4.22 22148.10 44863.60 2005-05-24 16:50:00.000 144 38992.40 4.20 22148.00 44863.50 2005-05-24 16:51:00.000 144 38992.30 4.21 22147.90 44863.50 2005-05-24 16:52:00.000 144 38992.40 4.21 22148.00 44863.50 2005-05-24 16:53:00.000 144 38992.40 4.22 22147.80 44863.40 2005-05-24 16:54:00.000 144 38992.50 4.22 22147.90 44863.50 2005-05-24 16:55:00.000 144 38992.30 4.22 22147.70 44863.20 2005-05-24 16:56:00.000 144 38992.00 4.22 22147.70 44863.10 2005-05-24 16:57:00.000 144 38991.80 4.21 22147.50 44862.80 2005-05-24 16:58:00.000 144 38991.40 4.22 22147.30 44862.40 2005-05-24 16:59:00.000 144 38991.20 4.23 22147.30 44862.10 2005-05-24 17:00:00.000 144 38990.90 4.25 22147.30 44861.90 2005-05-24 17:01:00.000 144 38990.60 4.23 22147.20 44861.70 2005-05-24 17:02:00.000 144 38990.20 4.24 22146.90 44861.10 2005-05-24 17:03:00.000 144 38990.00 4.24 22146.80 44860.90 2005-05-24 17:04:00.000 144 38990.00 4.25 22146.70 44860.80 2005-05-24 17:05:00.000 144 38990.00 4.26 22146.80 44860.90 2005-05-24 17:06:00.000 144 38989.90 4.27 22146.70 44860.90 2005-05-24 17:07:00.000 144 38989.80 4.27 22146.60 44860.80 2005-05-24 17:08:00.000 144 38989.80 4.28 22146.70 44860.60 2005-05-24 17:09:00.000 144 38989.60 4.28 22146.60 44860.60 2005-05-24 17:10:00.000 144 38989.50 4.28 22146.40 44860.30 2005-05-24 17:11:00.000 144 38989.30 4.27 22146.50 44860.30 2005-05-24 17:12:00.000 144 38989.20 4.25 22146.60 44860.20 2005-05-24 17:13:00.000 144 38989.20 4.24 22146.40 44860.10 2005-05-24 17:14:00.000 144 38989.10 4.25 22146.30 44860.00 2005-05-24 17:15:00.000 144 38989.20 4.25 22146.50 44860.00 2005-05-24 17:16:00.000 144 38989.30 4.26 22146.40 44860.10 2005-05-24 17:17:00.000 144 38989.40 4.25 22146.60 44860.20 2005-05-24 17:18:00.000 144 38989.40 4.25 22146.40 44860.10 2005-05-24 17:19:00.000 144 38989.40 4.25 22146.40 44860.20 2005-05-24 17:20:00.000 144 38989.40 4.25 22146.40 44860.10 2005-05-24 17:21:00.000 144 38989.50 4.25 22146.50 44860.30 2005-05-24 17:22:00.000 144 38989.60 4.25 22146.40 44860.30 2005-05-24 17:23:00.000 144 38989.50 4.26 22146.30 44860.20 2005-05-24 17:24:00.000 144 38989.40 4.23 22146.40 44860.20 2005-05-24 17:25:00.000 144 38989.40 4.24 22146.30 44860.10 2005-05-24 17:26:00.000 144 38989.30 4.22 22146.20 44860.00 2005-05-24 17:27:00.000 144 38989.20 4.22 22146.10 44859.90 2005-05-24 17:28:00.000 144 38989.20 4.20 22146.10 44859.80 2005-05-24 17:29:00.000 144 38989.20 4.20 22146.10 44859.70 2005-05-24 17:30:00.000 144 38989.10 4.20 22146.00 44859.70 2005-05-24 17:31:00.000 144 38989.20 4.21 22146.00 44859.70 2005-05-24 17:32:00.000 144 38988.90 4.20 22145.90 44859.60 2005-05-24 17:33:00.000 144 38989.00 4.20 22145.90 44859.60 2005-05-24 17:34:00.000 144 38989.00 4.20 22146.00 44859.60 2005-05-24 17:35:00.000 144 38989.10 4.21 22146.10 44859.80 2005-05-24 17:36:00.000 144 38989.10 4.21 22146.20 44859.80 2005-05-24 17:37:00.000 144 38989.20 4.23 22146.40 44859.90 2005-05-24 17:38:00.000 144 38989.20 4.23 22146.50 44860.00 2005-05-24 17:39:00.000 144 38989.20 4.25 22146.50 44859.90 2005-05-24 17:40:00.000 144 38989.30 4.25 22146.60 44860.00 2005-05-24 17:41:00.000 144 38989.20 4.26 22146.70 44860.10 2005-05-24 17:42:00.000 144 38989.10 4.26 22146.60 44860.10 2005-05-24 17:43:00.000 144 38989.10 4.27 22146.60 44860.00 2005-05-24 17:44:00.000 144 38989.10 4.26 22146.80 44860.00 2005-05-24 17:45:00.000 144 38989.20 4.27 22146.90 44860.10 2005-05-24 17:46:00.000 144 38989.20 4.28 22147.00 44860.20 2005-05-24 17:47:00.000 144 38989.20 4.28 22147.00 44860.30 2005-05-24 17:48:00.000 144 38989.30 4.29 22147.00 44860.20 2005-05-24 17:49:00.000 144 38989.20 4.30 22146.90 44860.10 2005-05-24 17:50:00.000 144 38989.20 4.30 22146.90 44860.10 2005-05-24 17:51:00.000 144 38989.10 4.29 22146.60 44859.80 2005-05-24 17:52:00.000 144 38989.10 4.28 22146.70 44860.00 2005-05-24 17:53:00.000 144 38989.00 4.28 22146.60 44859.80 2005-05-24 17:54:00.000 144 38988.80 4.28 22146.60 44859.70 2005-05-24 17:55:00.000 144 38988.70 4.27 22146.60 44859.60 2005-05-24 17:56:00.000 144 38988.60 4.27 22146.70 44859.60 2005-05-24 17:57:00.000 144 38988.60 4.28 22146.70 44859.60 2005-05-24 17:58:00.000 144 38988.60 4.29 22146.80 44859.70 2005-05-24 17:59:00.000 144 38988.60 4.30 22146.80 44859.50 2005-05-24 18:00:00.000 144 38988.60 4.31 22146.90 44859.60 2005-05-24 18:01:00.000 144 38988.50 4.32 22147.00 44859.70 2005-05-24 18:02:00.000 144 38988.50 4.33 22147.00 44859.70 2005-05-24 18:03:00.000 144 38988.50 4.34 22147.20 44859.70 2005-05-24 18:04:00.000 144 38988.70 4.34 22147.20 44859.70 2005-05-24 18:05:00.000 144 38988.70 4.34 22147.20 44859.80 2005-05-24 18:06:00.000 144 38988.60 4.35 22147.20 44859.80 2005-05-24 18:07:00.000 144 38988.60 4.35 22147.10 44859.80 2005-05-24 18:08:00.000 144 38988.70 4.36 22147.00 44859.90 2005-05-24 18:09:00.000 144 38988.60 4.37 22147.00 44860.00 2005-05-24 18:10:00.000 144 38988.60 4.38 22147.20 44860.00 2005-05-24 18:11:00.000 144 38988.60 4.40 22147.20 44860.00 2005-05-24 18:12:00.000 144 38988.70 4.41 22147.40 44860.10 2005-05-24 18:13:00.000 144 38988.70 4.41 22147.40 44860.10 2005-05-24 18:14:00.000 144 38988.60 4.42 22147.50 44860.00 2005-05-24 18:15:00.000 144 38988.70 4.43 22147.40 44860.20 2005-05-24 18:16:00.000 144 38988.70 4.44 22147.50 44860.20 2005-05-24 18:17:00.000 144 38988.80 4.46 22147.60 44860.30 2005-05-24 18:18:00.000 144 38988.90 4.46 22147.60 44860.30 2005-05-24 18:19:00.000 144 38989.00 4.47 22147.60 44860.40 2005-05-24 18:20:00.000 144 38989.00 4.48 22147.70 44860.40 2005-05-24 18:21:00.000 144 38989.00 4.48 22147.80 44860.50 2005-05-24 18:22:00.000 144 38989.10 4.49 22147.80 44860.70 2005-05-24 18:23:00.000 144 38989.20 4.51 22147.80 44860.80 2005-05-24 18:24:00.000 144 38989.30 4.51 22147.90 44860.90 2005-05-24 18:25:00.000 144 38989.30 4.51 22147.80 44861.10 2005-05-24 18:26:00.000 144 38989.50 4.53 22148.00 44861.20 2005-05-24 18:27:00.000 144 38989.60 4.52 22147.90 44861.20 2005-05-24 18:28:00.000 144 38989.60 4.54 22147.90 44861.20 2005-05-24 18:29:00.000 144 38989.70 4.54 22147.90 44861.20 2005-05-24 18:30:00.000 144 38989.70 4.54 22148.00 44861.30 2005-05-24 18:31:00.000 144 38989.80 4.55 22148.10 44861.50 2005-05-24 18:32:00.000 144 38990.10 4.57 22148.20 44861.80 2005-05-24 18:33:00.000 144 38990.30 4.57 22148.20 44861.80 2005-05-24 18:34:00.000 144 38990.50 4.60 22148.40 44862.00 2005-05-24 18:35:00.000 144 38990.60 4.60 22148.50 44862.40 2005-05-24 18:36:00.000 144 38990.80 4.59 22148.60 44862.30 2005-05-24 18:37:00.000 144 38990.90 4.60 22148.50 44862.50 2005-05-24 18:38:00.000 144 38991.00 4.61 22148.50 44862.60 2005-05-24 18:39:00.000 144 38991.00 4.61 22148.50 44862.50 2005-05-24 18:40:00.000 144 38991.10 4.61 22148.50 44862.60 2005-05-24 18:41:00.000 144 38991.20 4.62 22148.50 44862.70 2005-05-24 18:42:00.000 144 38991.30 4.61 22148.40 44862.80 2005-05-24 18:43:00.000 144 38991.40 4.61 22148.60 44863.00 2005-05-24 18:44:00.000 144 38991.40 4.61 22148.60 44862.90 2005-05-24 18:45:00.000 144 38991.50 4.64 22148.70 44863.10 2005-05-24 18:46:00.000 144 38991.60 4.63 22148.60 44863.20 2005-05-24 18:47:00.000 144 38991.80 4.65 22148.70 44863.40 2005-05-24 18:48:00.000 144 38992.00 4.67 22148.90 44863.70 2005-05-24 18:49:00.000 144 38992.10 4.66 22148.90 44863.80 2005-05-24 18:50:00.000 144 38992.30 4.67 22148.80 44864.00 2005-05-24 18:51:00.000 144 38992.50 4.68 22148.80 44864.20 2005-05-24 18:52:00.000 144 38992.70 4.69 22148.80 44864.40 2005-05-24 18:53:00.000 144 38993.00 4.69 22149.00 44864.60 2005-05-24 18:54:00.000 144 38993.20 4.70 22148.90 44864.60 2005-05-24 18:55:00.000 144 38993.50 4.71 22149.20 44865.10 2005-05-24 18:56:00.000 144 38993.50 4.69 22149.10 44865.10 2005-05-24 18:57:00.000 144 38993.60 4.69 22149.10 44865.10 2005-05-24 18:58:00.000 144 38993.70 4.68 22149.10 44865.20 2005-05-24 18:59:00.000 144 38993.80 4.70 22149.20 44865.40 2005-05-24 19:00:00.000 144 38994.10 4.72 22149.30 44865.80 2005-05-24 19:01:00.000 144 38994.20 4.73 22149.40 44866.00 2005-05-24 19:02:00.000 144 38994.70 4.76 22149.60 44866.30 2005-05-24 19:03:00.000 144 38994.80 4.77 22149.50 44866.50 2005-05-24 19:04:00.000 144 38995.00 4.76 22149.50 44866.70 2005-05-24 19:05:00.000 144 38995.20 4.75 22149.40 44866.60 2005-05-24 19:06:00.000 144 38995.20 4.76 22149.50 44866.80 2005-05-24 19:07:00.000 144 38995.20 4.75 22149.50 44866.80 2005-05-24 19:08:00.000 144 38995.30 4.73 22149.30 44866.60 2005-05-24 19:09:00.000 144 38995.20 4.71 22149.20 44866.60 2005-05-24 19:10:00.000 144 38995.30 4.70 22149.10 44866.70 2005-05-24 19:11:00.000 144 38995.50 4.69 22149.10 44866.70 2005-05-24 19:12:00.000 144 38995.40 4.68 22149.10 44866.70 2005-05-24 19:13:00.000 144 38995.50 4.67 22148.90 44866.80 2005-05-24 19:14:00.000 144 38995.60 4.66 22148.70 44866.90 2005-05-24 19:15:00.000 144 38995.80 4.63 22148.80 44866.90 2005-05-24 19:16:00.000 144 38995.80 4.62 22148.80 44866.90 2005-05-24 19:17:00.000 144 38995.80 4.60 22148.70 44867.00 2005-05-24 19:18:00.000 144 38996.00 4.60 22148.60 44867.00 2005-05-24 19:19:00.000 144 38996.00 4.58 22148.60 44867.10 2005-05-24 19:20:00.000 144 38996.10 4.57 22148.60 44867.00 2005-05-24 19:21:00.000 144 38996.00 4.55 22148.50 44867.00 2005-05-24 19:22:00.000 144 38995.90 4.55 22148.30 44866.80 2005-05-24 19:23:00.000 144 38995.90 4.53 22148.30 44866.80 2005-05-24 19:24:00.000 144 38995.90 4.52 22148.30 44866.70 2005-05-24 19:25:00.000 144 38995.80 4.51 22148.20 44866.60 2005-05-24 19:26:00.000 144 38995.60 4.49 22148.20 44866.40 2005-05-24 19:27:00.000 144 38995.50 4.46 22147.90 44866.20 2005-05-24 19:28:00.000 144 38995.40 4.44 22147.80 44866.10 2005-05-24 19:29:00.000 144 38995.40 4.43 22147.90 44866.10 2005-05-24 19:30:00.000 144 38995.60 4.44 22147.90 44866.30 2005-05-24 19:31:00.000 144 38995.60 4.42 22147.90 44866.20 2005-05-24 19:32:00.000 144 38995.60 4.42 22147.90 44866.30 2005-05-24 19:33:00.000 144 38995.60 4.41 22147.80 44866.20 2005-05-24 19:34:00.000 144 38995.50 4.39 22147.90 44866.20 2005-05-24 19:35:00.000 144 38995.40 4.36 22147.60 44866.10 2005-05-24 19:36:00.000 144 38995.30 4.34 22147.50 44865.90 2005-05-24 19:37:00.000 144 38995.20 4.31 22147.50 44865.90 2005-05-24 19:38:00.000 144 38995.50 4.30 22147.60 44866.00 2005-05-24 19:39:00.000 144 38995.80 4.30 22147.80 44866.40 2005-05-24 19:40:00.000 144 38996.10 4.30 22147.80 44866.70 2005-05-24 19:41:00.000 144 38996.40 4.30 22148.00 44867.00 2005-05-24 19:42:00.000 144 38996.40 4.29 22147.90 44867.10 2005-05-24 19:43:00.000 144 38996.30 4.26 22147.80 44866.90 2005-05-24 19:44:00.000 144 38996.00 4.23 22147.60 44866.60 2005-05-24 19:45:00.000 144 38995.60 4.22 22147.40 44866.10 2005-05-24 19:46:00.000 144 38995.30 4.22 22147.40 44865.90 2005-05-24 19:47:00.000 144 38995.30 4.22 22147.50 44865.90 2005-05-24 19:48:00.000 144 38995.60 4.26 22147.70 44866.20 2005-05-24 19:49:00.000 144 38995.70 4.28 22147.90 44866.50 2005-05-24 19:50:00.000 144 38995.80 4.31 22147.90 44866.50 2005-05-24 19:51:00.000 144 38995.80 4.33 22148.10 44866.60 2005-05-24 19:52:00.000 144 38995.80 4.34 22148.20 44866.60 2005-05-24 19:53:00.000 144 38995.80 4.38 22148.30 44866.70 2005-05-24 19:54:00.000 144 38995.80 4.41 22148.50 44866.80 2005-05-24 19:55:00.000 144 38995.80 4.45 22148.60 44867.00 2005-05-24 19:56:00.000 144 38995.80 4.48 22148.80 44867.00 2005-05-24 19:57:00.000 144 38995.80 4.50 22148.70 44867.00 2005-05-24 19:58:00.000 144 38995.70 4.51 22148.90 44866.90 2005-05-24 19:59:00.000 144 38995.70 4.53 22149.10 44867.00 2005-05-24 20:00:00.000 144 38996.00 4.55 22149.20 44867.30 2005-05-24 20:01:00.000 144 38996.10 4.55 22149.30 44867.40 2005-05-24 20:02:00.000 144 38996.20 4.58 22149.30 44867.60 2005-05-24 20:03:00.000 144 38996.30 4.59 22149.30 44867.60 2005-05-24 20:04:00.000 144 38996.20 4.60 22149.40 44867.50 2005-05-24 20:05:00.000 144 38996.00 4.62 22149.20 44867.40 2005-05-24 20:06:00.000 144 38995.80 4.61 22149.20 44867.20 2005-05-24 20:07:00.000 144 38995.90 4.63 22149.30 44867.30 2005-05-24 20:08:00.000 144 38995.90 4.65 22149.30 44867.10 2005-05-24 20:09:00.000 144 38995.90 4.65 22149.30 44867.30 2005-05-24 20:10:00.000 144 38995.90 4.65 22149.40 44867.30 2005-05-24 20:11:00.000 144 38995.80 4.65 22149.20 44867.00 2005-05-24 20:12:00.000 144 38995.70 4.65 22149.20 44866.90 2005-05-24 20:13:00.000 144 38995.60 4.64 22149.20 44866.90 2005-05-24 20:14:00.000 144 38995.70 4.65 22149.30 44866.90 2005-05-24 20:15:00.000 144 38995.50 4.65 22149.10 44866.70 2005-05-24 20:16:00.000 144 38995.40 4.64 22149.00 44866.60 2005-05-24 20:17:00.000 144 38995.50 4.64 22149.10 44866.60 2005-05-24 20:18:00.000 144 38995.40 4.63 22149.00 44866.60 2005-05-24 20:19:00.000 144 38995.40 4.63 22148.90 44866.50 2005-05-24 20:20:00.000 144 38995.40 4.63 22148.90 44866.40 2005-05-24 20:21:00.000 144 38995.10 4.62 22148.70 44866.20 2005-05-24 20:22:00.000 144 38994.80 4.59 22148.40 44865.80 2005-05-24 20:23:00.000 144 38994.60 4.57 22148.30 44865.50 2005-05-24 20:24:00.000 144 38994.50 4.55 22148.10 44865.40 2005-05-24 20:25:00.000 144 38994.30 4.52 22147.80 44865.00 2005-05-24 20:26:00.000 144 38994.10 4.50 22147.80 44864.80 2005-05-24 20:27:00.000 144 38994.00 4.48 22147.70 44864.60 2005-05-24 20:28:00.000 144 38994.10 4.50 22147.80 44864.90 2005-05-24 20:29:00.000 144 38994.30 4.51 22147.80 44865.00 2005-05-24 20:30:00.000 144 38994.20 4.51 22147.90 44865.10 2005-05-24 20:31:00.000 144 38994.30 4.51 22147.90 44865.00 2005-05-24 20:32:00.000 144 38994.20 4.50 22147.80 44865.00 2005-05-24 20:33:00.000 144 38994.20 4.48 22147.70 44864.90 2005-05-24 20:34:00.000 144 38994.10 4.46 22147.70 44864.80 2005-05-24 20:35:00.000 144 38994.00 4.43 22147.60 44864.80 2005-05-24 20:36:00.000 144 38993.80 4.41 22147.40 44864.50 2005-05-24 20:37:00.000 144 38993.70 4.37 22147.30 44864.20 2005-05-24 20:38:00.000 144 38993.60 4.34 22147.20 44864.10 2005-05-24 20:39:00.000 144 38993.60 4.33 22147.20 44864.10 2005-05-24 20:40:00.000 144 38993.50 4.31 22147.10 44864.00 2005-05-24 20:41:00.000 144 38993.50 4.30 22147.10 44864.00 2005-05-24 20:42:00.000 144 38993.50 4.29 22147.10 44864.10 2005-05-24 20:43:00.000 144 38993.60 4.28 22147.10 44864.00 2005-05-24 20:44:00.000 144 38993.50 4.27 22147.10 44864.00 2005-05-24 20:45:00.000 144 38993.70 4.26 22147.20 44864.20 2005-05-24 20:46:00.000 144 38993.60 4.27 22147.20 44864.20 2005-05-24 20:47:00.000 144 38993.50 4.25 22147.20 44864.00 2005-05-24 20:48:00.000 144 38993.40 4.23 22147.20 44863.90 2005-05-24 20:49:00.000 144 38993.50 4.22 22147.00 44864.00 2005-05-24 20:50:00.000 144 38993.50 4.20 22147.10 44864.00 2005-05-24 20:51:00.000 144 38993.50 4.20 22147.00 44864.00 2005-05-24 20:52:00.000 144 38993.30 4.19 22147.00 44863.70 2005-05-24 20:53:00.000 144 38993.00 4.16 22146.80 44863.40 2005-05-24 20:54:00.000 144 38992.70 4.14 22146.60 44863.10 2005-05-24 20:55:00.000 144 38992.50 4.15 22146.60 44862.80 2005-05-24 20:56:00.000 144 38992.40 4.15 22146.70 44862.90 2005-05-24 20:57:00.000 144 38992.40 4.15 22146.70 44863.00 2005-05-24 20:58:00.000 144 38992.40 4.17 22146.80 44862.90 2005-05-24 20:59:00.000 144 38992.30 4.17 22146.80 44862.90 2005-05-24 21:00:00.000 144 38992.30 4.18 22147.00 44863.00 2005-05-24 21:01:00.000 144 38992.40 4.18 22147.00 44863.00 2005-05-24 21:02:00.000 144 38992.50 4.19 22147.00 44863.10 2005-05-24 21:03:00.000 144 38992.60 4.20 22147.30 44863.20 2005-05-24 21:04:00.000 144 38992.60 4.20 22147.40 44863.40 2005-05-24 21:05:00.000 144 38992.70 4.21 22147.50 44863.60 2005-05-24 21:06:00.000 144 38992.70 4.21 22147.60 44863.50 2005-05-24 21:07:00.000 144 38992.70 4.20 22147.70 44863.50 2005-05-24 21:08:00.000 144 38992.40 4.19 22147.60 44863.30 2005-05-24 21:09:00.000 144 38992.30 4.19 22147.60 44863.30 2005-05-24 21:10:00.000 144 38992.20 4.19 22147.70 44863.20 2005-05-24 21:11:00.000 144 38992.20 4.18 22147.80 44863.10 2005-05-24 21:12:00.000 144 38992.20 4.19 22147.80 44863.30 2005-05-24 21:13:00.000 144 38992.20 4.18 22147.80 44863.00 2005-05-24 21:14:00.000 144 38992.10 4.17 22147.70 44863.00 2005-05-24 21:15:00.000 144 38991.90 4.17 22147.70 44862.90 2005-05-24 21:16:00.000 144 38991.80 4.17 22147.60 44862.80 2005-05-24 21:17:00.000 144 38991.80 4.17 22147.80 44863.00 2005-05-24 21:18:00.000 144 38991.90 4.16 22147.90 44862.90 2005-05-24 21:19:00.000 144 38992.00 4.18 22148.10 44863.10 2005-05-24 21:20:00.000 144 38992.20 4.20 22148.20 44863.50 2005-05-24 21:21:00.000 144 38992.40 4.22 22148.40 44863.80 2005-05-24 21:22:00.000 144 38992.50 4.24 22148.50 44863.90 2005-05-24 21:23:00.000 144 38992.60 4.26 22148.60 44864.00 2005-05-24 21:24:00.000 144 38992.60 4.28 22148.80 44864.10 2005-05-24 21:25:00.000 144 38992.50 4.30 22148.80 44864.00 2005-05-24 21:26:00.000 144 38992.30 4.32 22148.80 44863.90 2005-05-24 21:27:00.000 144 38992.40 4.34 22148.90 44864.10 2005-05-24 21:28:00.000 144 38992.70 4.35 22149.10 44864.40 2005-05-24 21:29:00.000 144 38992.70 4.37 22149.20 44864.50 2005-05-24 21:30:00.000 144 38992.80 4.38 22149.30 44864.60 2005-05-24 21:31:00.000 144 38992.90 4.39 22149.30 44864.70 2005-05-24 21:32:00.000 144 38992.80 4.41 22149.30 44864.60 2005-05-24 21:33:00.000 144 38992.80 4.44 22149.30 44864.80 2005-05-24 21:34:00.000 144 38992.80 4.44 22149.30 44864.80 2005-05-24 21:35:00.000 144 38992.60 4.43 22149.20 44864.70 2005-05-24 21:36:00.000 144 38992.50 4.44 22149.20 44864.40 2005-05-24 21:37:00.000 144 38992.30 4.45 22149.30 44864.40 2005-05-24 21:38:00.000 144 38992.20 4.46 22149.30 44864.10 2005-05-24 21:39:00.000 144 38992.10 4.47 22149.40 44864.10 2005-05-24 21:40:00.000 144 38992.20 4.50 22149.50 44864.40 2005-05-24 21:41:00.000 144 38992.80 4.54 22149.80 44865.00 2005-05-24 21:42:00.000 144 38993.50 4.52 22150.10 44865.80 2005-05-24 21:43:00.000 144 38994.00 4.52 22150.10 44866.10 2005-05-24 21:44:00.000 144 38994.50 4.55 22150.40 44866.80 2005-05-24 21:45:00.000 144 38994.80 4.54 22150.50 44867.20 2005-05-24 21:46:00.000 144 38995.10 4.57 22150.60 44867.60 2005-05-24 21:47:00.000 144 38995.20 4.56 22150.70 44867.60 2005-05-24 21:48:00.000 144 38995.20 4.55 22150.70 44867.70 2005-05-24 21:49:00.000 144 38995.10 4.55 22150.60 44867.40 2005-05-24 21:50:00.000 144 38994.90 4.54 22150.60 44867.30 2005-05-24 21:51:00.000 144 38994.90 4.56 22150.80 44867.30 2005-05-24 21:52:00.000 144 38994.80 4.56 22150.90 44867.30 2005-05-24 21:53:00.000 144 38994.90 4.57 22151.00 44867.50 2005-05-24 21:54:00.000 144 38995.00 4.57 22151.20 44867.60 2005-05-24 21:55:00.000 144 38995.10 4.58 22151.10 44867.60 2005-05-24 21:56:00.000 144 38995.00 4.57 22151.20 44867.50 2005-05-24 21:57:00.000 144 38994.80 4.55 22151.10 44867.40 2005-05-24 21:58:00.000 144 38994.50 4.54 22151.00 44867.20 2005-05-24 21:59:00.000 144 38994.30 4.54 22151.00 44866.90 2005-05-24 22:00:00.000 144 38994.20 4.53 22151.10 44866.80 2005-05-24 22:01:00.000 144 38994.20 4.55 22151.20 44866.80 2005-05-24 22:02:00.000 144 38994.20 4.58 22151.30 44866.90 2005-05-24 22:03:00.000 144 38994.10 4.60 22151.40 44867.00 2005-05-24 22:04:00.000 144 38994.20 4.61 22151.50 44867.00 2005-05-24 22:05:00.000 144 38994.20 4.63 22151.60 44867.10 2005-05-24 22:06:00.000 144 38994.10 4.63 22151.60 44867.10 2005-05-24 22:07:00.000 144 38994.10 4.63 22151.80 44867.10 2005-05-24 22:08:00.000 144 38994.10 4.63 22151.90 44867.10 2005-05-24 22:09:00.000 144 38994.10 4.64 22152.00 44867.30 2005-05-24 22:10:00.000 144 38994.10 4.65 22152.10 44867.30 2005-05-24 22:11:00.000 144 38994.10 4.69 22152.30 44867.30 2005-05-24 22:12:00.000 144 38994.10 4.73 22152.60 44867.40 2005-05-24 22:13:00.000 144 38994.10 4.76 22152.80 44867.50 2005-05-24 22:14:00.000 144 38994.20 4.79 22152.90 44867.50 2005-05-24 22:15:00.000 144 38994.10 4.79 22152.90 44867.50 2005-05-24 22:16:00.000 144 38994.00 4.82 22153.10 44867.50 2005-05-24 22:17:00.000 144 38994.10 4.85 22153.30 44867.60 2005-05-24 22:18:00.000 144 38994.20 4.89 22153.50 44867.80 2005-05-24 22:19:00.000 144 38994.20 4.91 22153.60 44868.10 2005-05-24 22:20:00.000 144 38994.20 4.94 22153.60 44868.00 2005-05-24 22:21:00.000 144 38994.10 4.96 22153.80 44867.90 2005-05-24 22:22:00.000 144 38994.10 4.99 22153.90 44867.90 2005-05-24 22:23:00.000 144 38994.00 5.04 22154.10 44868.00 2005-05-24 22:24:00.000 144 38994.10 5.08 22154.30 44868.20 2005-05-24 22:25:00.000 144 38993.90 5.11 22154.50 44868.10 2005-05-24 22:26:00.000 144 38993.60 5.10 22154.40 44867.80 2005-05-24 22:27:00.000 144 38993.40 5.14 22154.50 44867.60 2005-05-24 22:28:00.000 144 38993.10 5.15 22154.60 44867.30 2005-05-24 22:29:00.000 144 38993.10 5.14 22154.70 44867.40 2005-05-24 22:30:00.000 144 38993.10 5.14 22154.70 44867.70 2005-05-24 22:31:00.000 144 38993.10 5.12 22154.70 44867.60 2005-05-24 22:32:00.000 144 38993.10 5.09 22154.50 44867.10 2005-05-24 22:33:00.000 144 38993.70 5.13 22154.90 44868.20 2005-05-24 22:34:00.000 144 38993.80 5.13 22154.90 44868.20 2005-05-24 22:35:00.000 144 38993.90 5.10 22154.80 44868.20 2005-05-24 22:36:00.000 144 38994.10 5.12 22154.90 44868.50 2005-05-24 22:37:00.000 144 38994.00 5.12 22154.80 44868.20 2005-05-24 22:38:00.000 144 38994.20 5.14 22155.00 44868.40 2005-05-24 22:39:00.000 144 38994.30 5.21 22155.30 44868.70 2005-05-24 22:40:00.000 144 38994.10 5.21 22155.30 44868.40 2005-05-24 22:41:00.000 144 38994.20 5.22 22155.30 44868.60 2005-05-24 22:42:00.000 144 38994.10 5.27 22155.30 44868.60 2005-05-24 22:43:00.000 144 38994.50 5.35 22155.80 44869.10 2005-05-24 22:44:00.000 144 38994.50 5.43 22156.20 44869.20 2005-05-24 22:45:00.000 144 38994.50 5.39 22156.10 44869.30 2005-05-24 22:46:00.000 144 38994.70 5.39 22156.20 44869.60 2005-05-24 22:47:00.000 144 38995.00 5.39 22156.30 44869.70 2005-05-24 22:48:00.000 144 38995.40 5.42 22156.50 44870.30 2005-05-24 22:49:00.000 144 38995.40 5.54 22156.70 44870.40 2005-05-24 22:50:00.000 144 38995.80 5.65 22157.30 44871.10 2005-05-24 22:51:00.000 144 38996.30 5.71 22157.70 44871.80 2005-05-24 22:52:00.000 144 38996.70 5.77 22158.00 44872.00 2005-05-24 22:53:00.000 144 38997.10 5.78 22158.30 44872.70 2005-05-24 22:54:00.000 144 38997.20 5.84 22158.30 44872.70 2005-05-24 22:55:00.000 144 38997.70 5.96 22158.70 44873.40 2005-05-24 22:56:00.000 144 38998.10 6.03 22159.00 44873.80 2005-05-24 22:57:00.000 144 38998.20 6.05 22159.10 44874.10 2005-05-24 22:58:00.000 144 38998.40 6.14 22159.40 44874.40 2005-05-24 22:59:00.000 144 38998.80 6.23 22159.50 44874.80 2005-05-24 23:00:00.000 144 38998.60 6.25 22159.30 44874.60 2005-05-24 23:01:00.000 144 38998.40 6.31 22159.30 44874.40 2005-05-24 23:02:00.000 144 38998.40 6.27 22159.00 44874.40 2005-05-24 23:03:00.000 144 38998.50 6.30 22158.90 44874.30 2005-05-24 23:04:00.000 144 38998.20 6.26 22158.50 44873.80 2005-05-24 23:05:00.000 144 38998.30 6.27 22158.30 44873.80 2005-05-24 23:06:00.000 144 38998.50 6.22 22158.00 44874.00 2005-05-24 23:07:00.000 144 38998.20 6.20 22157.70 44873.40 2005-05-24 23:08:00.000 144 38998.40 6.15 22157.30 44873.50 2005-05-24 23:09:00.000 144 38998.70 6.19 22157.40 44873.70 2005-05-24 23:10:00.000 144 38999.00 6.19 22157.60 44873.80 2005-05-24 23:11:00.000 144 38999.30 6.20 22157.20 44873.90 2005-05-24 23:12:00.000 144 38999.60 6.21 22157.40 44874.50 2005-05-24 23:13:00.000 144 38999.90 6.22 22157.40 44874.70 2005-05-24 23:14:00.000 144 39000.20 6.25 22157.60 44875.20 2005-05-24 23:15:00.000 144 39000.60 6.27 22157.70 44875.40 2005-05-24 23:16:00.000 144 39000.70 6.25 22157.50 44875.40 2005-05-24 23:17:00.000 144 39000.70 6.33 22157.60 44875.40 2005-05-24 23:18:00.000 144 39000.70 6.50 22158.10 44875.90 2005-05-24 23:19:00.000 144 39000.80 6.67 22158.50 44876.20 2005-05-24 23:20:00.000 144 39000.90 6.66 22158.60 44876.20 2005-05-24 23:21:00.000 144 39000.80 6.64 22158.30 44876.00 2005-05-24 23:22:00.000 144 39001.00 6.75 22158.50 44876.20 2005-05-24 23:23:00.000 144 39001.10 6.81 22158.60 44876.50 2005-05-24 23:24:00.000 144 39001.20 6.84 22158.60 44876.50 2005-05-24 23:25:00.000 144 39001.30 6.87 22158.70 44876.60 2005-05-24 23:26:00.000 144 39001.50 6.85 22158.60 44876.80 2005-05-24 23:27:00.000 144 39001.70 6.78 22158.30 44876.60 2005-05-24 23:28:00.000 144 39001.80 6.75 22158.10 44876.70 2005-05-24 23:29:00.000 144 39001.90 6.75 22158.00 44876.60 2005-05-24 23:30:00.000 144 39002.10 6.73 22157.70 44876.80 2005-05-24 23:31:00.000 144 39002.20 6.73 22157.60 44876.80 2005-05-24 23:32:00.000 144 39002.30 6.72 22157.40 44876.80 2005-05-24 23:33:00.000 144 39002.40 6.68 22157.20 44876.90 2005-05-24 23:34:00.000 144 39002.60 6.64 22157.10 44876.80 2005-05-24 23:35:00.000 144 39003.00 6.68 22157.30 44877.40 2005-05-24 23:36:00.000 144 39003.20 6.70 22157.30 44877.40 2005-05-24 23:37:00.000 144 39003.30 6.71 22157.30 44877.50 2005-05-24 23:38:00.000 144 39003.40 6.73 22157.20 44877.50 2005-05-24 23:39:00.000 144 39003.30 6.77 22157.30 44877.50 2005-05-24 23:40:00.000 144 39003.20 6.81 22157.30 44877.40 2005-05-24 23:41:00.000 144 39003.20 6.80 22157.30 44877.50 2005-05-24 23:42:00.000 144 39003.20 6.82 22157.20 44877.40 2005-05-24 23:43:00.000 144 39003.30 6.82 22157.10 44877.50 2005-05-24 23:44:00.000 144 39003.20 6.80 22156.90 44877.20 2005-05-24 23:45:00.000 144 39003.30 6.78 22156.80 44877.30 2005-05-24 23:46:00.000 144 39003.30 6.77 22156.60 44877.30 2005-05-24 23:47:00.000 144 39003.20 6.81 22156.60 44877.20 2005-05-24 23:48:00.000 144 39003.20 6.85 22156.90 44877.20 2005-05-24 23:49:00.000 144 39003.00 6.84 22156.60 44876.80 2005-05-24 23:50:00.000 144 39003.10 6.84 22156.60 44876.90 2005-05-24 23:51:00.000 144 39003.20 6.79 22156.40 44877.00 2005-05-24 23:52:00.000 144 39003.20 6.76 22156.00 44877.00 2005-05-24 23:53:00.000 144 39003.40 6.73 22155.90 44876.90 2005-05-24 23:54:00.000 144 39003.40 6.71 22155.80 44876.90 2005-05-24 23:55:00.000 144 39003.70 6.70 22155.70 44877.20 2005-05-24 23:56:00.000 144 39003.90 6.77 22155.90 44877.30 2005-05-24 23:57:00.000 144 39004.10 6.84 22156.20 44877.60 2005-05-24 23:58:00.000 144 39004.10 6.94 22156.40 44877.80 2005-05-24 23:59:00.000 144 39004.00 7.02 22156.50 44877.70