Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-05-26 00:00:00.000 146 38997.70 7.53 22154.80 44871.30 2005-05-26 00:01:00.000 146 38997.70 7.52 22154.80 44871.30 2005-05-26 00:02:00.000 146 38997.90 7.57 22155.00 44871.50 2005-05-26 00:03:00.000 146 38997.80 7.57 22154.80 44871.40 2005-05-26 00:04:00.000 146 38997.80 7.56 22154.60 44871.40 2005-05-26 00:05:00.000 146 38998.10 7.61 22154.70 44871.70 2005-05-26 00:06:00.000 146 38997.90 7.60 22154.50 44871.40 2005-05-26 00:07:00.000 146 38998.10 7.62 22154.60 44871.70 2005-05-26 00:08:00.000 146 38998.30 7.63 22154.60 44871.90 2005-05-26 00:09:00.000 146 38998.10 7.62 22154.40 44871.60 2005-05-26 00:10:00.000 146 38998.10 7.64 22154.30 44871.60 2005-05-26 00:11:00.000 146 38998.30 7.62 22154.10 44871.70 2005-05-26 00:12:00.000 146 38998.20 7.62 22154.00 44871.50 2005-05-26 00:13:00.000 146 38998.00 7.61 22153.80 44871.30 2005-05-26 00:14:00.000 146 38998.10 7.59 22153.60 44871.30 2005-05-26 00:15:00.000 146 38998.20 7.61 22153.50 44871.40 2005-05-26 00:16:00.000 146 38998.10 7.60 22153.50 44871.20 2005-05-26 00:17:00.000 146 38998.30 7.60 22153.30 44871.20 2005-05-26 00:18:00.000 146 38998.20 7.59 22153.30 44871.20 2005-05-26 00:19:00.000 146 38998.30 7.62 22153.20 44871.30 2005-05-26 00:20:00.000 146 38998.40 7.62 22153.20 44871.30 2005-05-26 00:21:00.000 146 38998.40 7.59 22152.90 44871.10 2005-05-26 00:22:00.000 146 38998.30 7.59 22152.80 44871.10 2005-05-26 00:23:00.000 146 38998.40 7.63 22152.70 44871.20 2005-05-26 00:24:00.000 146 38998.40 7.63 22152.70 44871.00 2005-05-26 00:25:00.000 146 38998.70 7.61 22152.60 44871.20 2005-05-26 00:26:00.000 146 38998.70 7.62 22152.50 44871.20 2005-05-26 00:27:00.000 146 38998.70 7.62 22152.50 44871.20 2005-05-26 00:28:00.000 146 38998.70 7.61 22152.30 44871.20 2005-05-26 00:29:00.000 146 38998.80 7.62 22152.20 44871.20 2005-05-26 00:30:00.000 146 38998.90 7.61 22152.10 44871.30 2005-05-26 00:31:00.000 146 38998.90 7.64 22152.10 44871.30 2005-05-26 00:32:00.000 146 38999.10 7.62 22151.90 44871.40 2005-05-26 00:33:00.000 146 38999.20 7.63 22151.90 44871.40 2005-05-26 00:34:00.000 146 38999.30 7.62 22151.80 44871.50 2005-05-26 00:35:00.000 146 38999.40 7.63 22151.70 44871.50 2005-05-26 00:36:00.000 146 38999.50 7.61 22151.60 44871.50 2005-05-26 00:37:00.000 146 38999.60 7.62 22151.60 44871.50 2005-05-26 00:38:00.000 146 38999.70 7.64 22151.40 44871.60 2005-05-26 00:39:00.000 146 38999.80 7.61 22151.20 44871.50 2005-05-26 00:40:00.000 146 39000.00 7.61 22151.30 44871.60 2005-05-26 00:41:00.000 146 39000.20 7.61 22151.10 44871.70 2005-05-26 00:42:00.000 146 39000.30 7.63 22151.00 44871.90 2005-05-26 00:43:00.000 146 39000.50 7.65 22150.90 44872.00 2005-05-26 00:44:00.000 146 39000.50 7.64 22150.80 44871.90 2005-05-26 00:45:00.000 146 39000.70 7.65 22150.80 44872.10 2005-05-26 00:46:00.000 146 39000.70 7.66 22150.60 44872.10 2005-05-26 00:47:00.000 146 39000.80 7.63 22150.40 44872.10 2005-05-26 00:48:00.000 146 39000.90 7.63 22150.20 44872.10 2005-05-26 00:49:00.000 146 39001.10 7.63 22150.00 44872.00 2005-05-26 00:50:00.000 146 39001.20 7.63 22149.80 44872.10 2005-05-26 00:51:00.000 146 39001.20 7.63 22149.60 44872.00 2005-05-26 00:52:00.000 146 39001.20 7.61 22149.50 44872.00 2005-05-26 00:53:00.000 146 39001.50 7.60 22149.20 44872.00 2005-05-26 00:54:00.000 146 39001.60 7.60 22149.20 44872.10 2005-05-26 00:55:00.000 146 39001.70 7.62 22149.10 44872.20 2005-05-26 00:56:00.000 146 39001.80 7.61 22148.90 44872.10 2005-05-26 00:57:00.000 146 39001.90 7.59 22148.80 44872.20 2005-05-26 00:58:00.000 146 39002.00 7.58 22148.60 44872.20 2005-05-26 00:59:00.000 146 39002.10 7.57 22148.40 44872.10 2005-05-26 01:00:00.000 146 39002.10 7.56 22148.20 44872.10 2005-05-26 01:01:00.000 146 39002.10 7.56 22147.90 44872.10 2005-05-26 01:02:00.000 146 39002.30 7.54 22147.80 44872.00 2005-05-26 01:03:00.000 146 39002.30 7.52 22147.60 44871.90 2005-05-26 01:04:00.000 146 39002.50 7.53 22147.40 44872.10 2005-05-26 01:05:00.000 146 39002.60 7.52 22147.20 44872.00 2005-05-26 01:06:00.000 146 39002.70 7.50 22147.00 44872.00 2005-05-26 01:07:00.000 146 39002.80 7.49 22146.70 44871.90 2005-05-26 01:08:00.000 146 39003.10 7.50 22146.70 44872.30 2005-05-26 01:09:00.000 146 39003.20 7.49 22146.50 44872.40 2005-05-26 01:10:00.000 146 39003.40 7.49 22146.50 44872.40 2005-05-26 01:11:00.000 146 39003.50 7.48 22146.40 44872.30 2005-05-26 01:12:00.000 146 39003.60 7.46 22146.20 44872.30 2005-05-26 01:13:00.000 146 39003.80 7.47 22146.10 44872.40 2005-05-26 01:14:00.000 146 39003.90 7.46 22146.00 44872.50 2005-05-26 01:15:00.000 146 39004.20 7.46 22145.90 44872.70 2005-05-26 01:16:00.000 146 39004.30 7.48 22145.90 44872.80 2005-05-26 01:17:00.000 146 39004.40 7.47 22145.70 44872.70 2005-05-26 01:18:00.000 146 39004.60 7.46 22145.50 44872.90 2005-05-26 01:19:00.000 146 39004.70 7.43 22145.40 44872.90 2005-05-26 01:20:00.000 146 39004.90 7.42 22145.10 44873.00 2005-05-26 01:21:00.000 146 39005.10 7.43 22145.20 44873.30 2005-05-26 01:22:00.000 146 39005.20 7.41 22144.90 44873.10 2005-05-26 01:23:00.000 146 39005.50 7.41 22145.00 44873.30 2005-05-26 01:24:00.000 146 39005.70 7.41 22144.80 44873.60 2005-05-26 01:25:00.000 146 39005.60 7.38 22144.50 44873.30 2005-05-26 01:26:00.000 146 39005.90 7.38 22144.40 44873.50 2005-05-26 01:27:00.000 146 39006.00 7.38 22144.10 44873.50 2005-05-26 01:28:00.000 146 39005.90 7.35 22143.80 44873.40 2005-05-26 01:29:00.000 146 39006.00 7.32 22143.60 44873.30 2005-05-26 01:30:00.000 146 39006.20 7.31 22143.60 44873.40 2005-05-26 01:31:00.000 146 39006.30 7.28 22143.30 44873.30 2005-05-26 01:32:00.000 146 39006.40 7.28 22143.20 44873.30 2005-05-26 01:33:00.000 146 39006.50 7.27 22143.10 44873.50 2005-05-26 01:34:00.000 146 39006.50 7.24 22142.70 44873.40 2005-05-26 01:35:00.000 146 39006.60 7.21 22142.60 44873.50 2005-05-26 01:36:00.000 146 39006.50 7.19 22142.30 44873.00 2005-05-26 01:37:00.000 146 39006.60 7.16 22142.20 44873.20 2005-05-26 01:38:00.000 146 39006.60 7.11 22141.80 44872.80 2005-05-26 01:39:00.000 146 39006.50 7.09 22141.60 44872.70 2005-05-26 01:40:00.000 146 39006.60 7.06 22141.40 44872.70 2005-05-26 01:41:00.000 146 39006.40 7.02 22140.90 44872.20 2005-05-26 01:42:00.000 146 39006.20 6.98 22140.60 44871.90 2005-05-26 01:43:00.000 146 39006.20 6.95 22140.50 44871.90 2005-05-26 01:44:00.000 146 39006.40 6.94 22140.40 44872.10 2005-05-26 01:45:00.000 146 39006.40 6.90 22140.10 44871.70 2005-05-26 01:46:00.000 146 39006.60 6.89 22140.00 44872.00 2005-05-26 01:47:00.000 146 39006.60 6.87 22139.80 44871.70 2005-05-26 01:48:00.000 146 39006.60 6.84 22139.40 44871.70 2005-05-26 01:49:00.000 146 39006.70 6.83 22139.20 44871.80 2005-05-26 01:50:00.000 146 39006.50 6.78 22139.00 44871.30 2005-05-26 01:51:00.000 146 39006.50 6.76 22138.70 44871.10 2005-05-26 01:52:00.000 146 39006.70 6.76 22138.60 44871.40 2005-05-26 01:53:00.000 146 39007.00 6.77 22138.50 44871.70 2005-05-26 01:54:00.000 146 39007.00 6.75 22138.40 99999.00 2005-05-26 01:55:00.000 146 39007.00 6.72 22138.10 99999.00 2005-05-26 01:56:00.000 146 39006.90 6.68 22137.80 99999.00 2005-05-26 01:57:00.000 146 39007.00 6.65 22137.50 99999.00 2005-05-26 01:58:00.000 146 39007.00 6.62 22137.40 99999.00 2005-05-26 01:59:00.000 146 39007.00 6.57 22137.00 99999.00 2005-05-26 02:00:00.000 146 39007.50 6.59 22137.10 99999.00 2005-05-26 02:01:00.000 146 39007.60 6.58 22137.10 99999.00 2005-05-26 02:02:00.000 146 39007.80 6.55 22137.00 99999.00 2005-05-26 02:03:00.000 146 39008.10 6.56 22137.00 99999.00 2005-05-26 02:04:00.000 146 39008.50 6.57 22136.90 99999.00 2005-05-26 02:05:00.000 146 39008.70 6.56 22136.90 99999.00 2005-05-26 02:06:00.000 146 39008.80 6.53 22136.80 99999.00 2005-05-26 02:07:00.000 146 39008.80 6.51 22136.50 99999.00 2005-05-26 02:08:00.000 146 39008.60 6.48 22136.20 99999.00 2005-05-26 02:09:00.000 146 39008.60 6.44 22136.10 99999.00 2005-05-26 02:10:00.000 146 39008.50 6.41 22135.90 99999.00 2005-05-26 02:11:00.000 146 39008.80 6.41 22136.10 99999.00 2005-05-26 02:12:00.000 146 39008.80 6.36 22136.10 99999.00 2005-05-26 02:13:00.000 146 39009.10 6.36 22136.20 99999.00 2005-05-26 02:14:00.000 146 39009.10 6.33 22136.10 99999.00 2005-05-26 02:15:00.000 146 39008.80 6.27 22135.70 99999.00 2005-05-26 02:16:00.000 146 39009.10 6.24 22135.70 99999.00 2005-05-26 02:17:00.000 146 39009.30 6.22 22135.70 99999.00 2005-05-26 02:18:00.000 146 39009.80 6.21 22135.80 99999.00 2005-05-26 02:19:00.000 146 39010.00 6.19 22135.60 99999.00 2005-05-26 02:20:00.000 146 39010.50 6.17 22135.70 99999.00 2005-05-26 02:21:00.000 146 39010.60 6.16 22135.90 99999.00 2005-05-26 02:22:00.000 146 39011.00 6.16 22135.90 99999.00 2005-05-26 02:23:00.000 146 39011.50 6.15 22136.00 99999.00 2005-05-26 02:24:00.000 146 39012.00 6.16 22136.20 99999.00 2005-05-26 02:25:00.000 146 39012.10 6.14 22136.10 99999.00 2005-05-26 02:26:00.000 146 39012.30 6.11 22135.90 99999.00 2005-05-26 02:27:00.000 146 39012.60 6.10 22135.80 99999.00 2005-05-26 02:28:00.000 146 39012.80 6.07 22135.70 99999.00 2005-05-26 02:29:00.000 146 39013.00 6.06 22135.80 99999.00 2005-05-26 02:30:00.000 146 39013.00 6.00 22135.50 99999.00 2005-05-26 02:31:00.000 146 39013.20 5.98 22135.30 99999.00 2005-05-26 02:32:00.000 146 39013.50 5.96 22135.30 99999.00 2005-05-26 02:33:00.000 146 39013.80 5.94 22135.30 99999.00 2005-05-26 02:34:00.000 146 39014.00 5.89 22135.20 99999.00 2005-05-26 02:35:00.000 146 39014.30 5.87 22135.10 99999.00 2005-05-26 02:36:00.000 146 39014.40 5.81 22134.90 99999.00 2005-05-26 02:37:00.000 146 39015.20 5.80 22135.10 99999.00 2005-05-26 02:38:00.000 146 39015.20 5.76 22134.90 99999.00 2005-05-26 02:39:00.000 146 39015.70 5.73 22135.00 99999.00 2005-05-26 02:40:00.000 146 39016.00 5.70 22134.90 99999.00 2005-05-26 02:41:00.000 146 39016.30 5.65 22134.70 99999.00 2005-05-26 02:42:00.000 146 39016.70 5.65 22134.70 99999.00 2005-05-26 02:43:00.000 146 39017.00 5.62 22134.70 99999.00 2005-05-26 02:44:00.000 146 39017.40 5.60 22134.70 99999.00 2005-05-26 02:45:00.000 146 39017.40 5.58 22134.40 99999.00 2005-05-26 02:46:00.000 146 39017.70 5.54 22134.40 99999.00 2005-05-26 02:47:00.000 146 39017.90 5.51 22134.40 99999.00 2005-05-26 02:48:00.000 146 39018.10 5.48 22134.20 99999.00 2005-05-26 02:49:00.000 146 39018.30 5.46 22134.20 99999.00 2005-05-26 02:50:00.000 146 39018.30 5.40 22133.80 99999.00 2005-05-26 02:51:00.000 146 39018.30 5.36 22133.70 99999.00 2005-05-26 02:52:00.000 146 39018.40 5.32 22133.50 99999.00 2005-05-26 02:53:00.000 146 39018.40 5.28 22133.40 99999.00 2005-05-26 02:54:00.000 146 39018.60 5.24 22133.30 99999.00 2005-05-26 02:55:00.000 146 39018.70 5.21 22133.10 99999.00 2005-05-26 02:56:00.000 146 39018.80 5.19 22133.10 99999.00 2005-05-26 02:57:00.000 146 39019.10 5.17 22133.10 99999.00 2005-05-26 02:58:00.000 146 39019.10 5.13 22132.90 99999.00 2005-05-26 02:59:00.000 146 39019.10 5.09 22132.70 99999.00 2005-05-26 03:00:00.000 146 39019.00 5.04 22132.50 99999.00 2005-05-26 03:01:00.000 146 39019.30 5.04 22132.50 99999.00 2005-05-26 03:02:00.000 146 39019.80 5.04 22132.70 99999.00 2005-05-26 03:03:00.000 146 39020.10 5.04 22132.70 99999.00 2005-05-26 03:04:00.000 146 39020.20 5.01 22132.60 99999.00 2005-05-26 03:05:00.000 146 39020.20 4.96 22132.40 99999.00 2005-05-26 03:06:00.000 146 39020.10 4.93 22132.20 99999.00 2005-05-26 03:07:00.000 146 39020.10 4.89 22132.10 99999.00 2005-05-26 03:08:00.000 146 39020.30 4.86 22132.00 99999.00 2005-05-26 03:09:00.000 146 39020.40 4.83 22132.00 99999.00 2005-05-26 03:10:00.000 146 39020.20 4.77 22131.50 99999.00 2005-05-26 03:11:00.000 146 39020.30 4.76 22131.40 99999.00 2005-05-26 03:12:00.000 146 39020.30 4.74 22131.50 99999.00 2005-05-26 03:13:00.000 146 39020.30 4.69 22131.30 99999.00 2005-05-26 03:14:00.000 146 39020.20 4.66 22131.10 99999.00 2005-05-26 03:15:00.000 146 39020.50 4.65 22131.20 99999.00 2005-05-26 03:16:00.000 146 39020.80 4.64 22131.30 99999.00 2005-05-26 03:17:00.000 146 39020.80 4.61 22131.30 99999.00 2005-05-26 03:18:00.000 146 39021.10 4.59 22131.30 99999.00 2005-05-26 03:19:00.000 146 39021.10 4.54 22131.20 99999.00 2005-05-26 03:20:00.000 146 39021.30 4.52 22131.00 99999.00 2005-05-26 03:21:00.000 146 39021.50 4.51 22130.90 99999.00 2005-05-26 03:22:00.000 146 39021.50 4.48 22131.00 99999.00 2005-05-26 03:23:00.000 146 39021.40 4.46 22130.90 99999.00 2005-05-26 03:24:00.000 146 39021.30 4.43 22130.80 99999.00 2005-05-26 03:25:00.000 146 39021.40 4.40 22130.50 99999.00 2005-05-26 03:26:00.000 146 39021.50 4.39 22130.40 99999.00 2005-05-26 03:27:00.000 146 39021.50 4.38 22130.50 99999.00 2005-05-26 03:28:00.000 146 39021.50 4.35 22130.40 99999.00 2005-05-26 03:29:00.000 146 39021.70 4.32 22130.30 99999.00 2005-05-26 03:30:00.000 146 39021.80 4.31 22130.30 99999.00 2005-05-26 03:31:00.000 146 39021.80 4.27 22130.00 99999.00 2005-05-26 03:32:00.000 146 39022.00 4.25 22130.00 99999.00 2005-05-26 03:33:00.000 146 39022.10 4.22 22129.90 99999.00 2005-05-26 03:34:00.000 146 39022.20 4.19 22129.90 99999.00 2005-05-26 03:35:00.000 146 39022.00 4.17 22129.70 99999.00 2005-05-26 03:36:00.000 146 39022.10 4.16 22129.70 99999.00 2005-05-26 03:37:00.000 146 39022.30 4.13 22129.60 99999.00 2005-05-26 03:38:00.000 146 39022.40 4.12 22129.50 99999.00 2005-05-26 03:39:00.000 146 39022.30 4.08 22129.30 99999.00 2005-05-26 03:40:00.000 146 39022.30 4.07 22129.20 99999.00 2005-05-26 03:41:00.000 146 39022.50 4.05 22129.10 99999.00 2005-05-26 03:42:00.000 146 39022.50 4.04 22129.10 99999.00 2005-05-26 03:43:00.000 146 39022.50 4.01 22129.00 99999.00 2005-05-26 03:44:00.000 146 39022.60 4.00 22129.10 99999.00 2005-05-26 03:45:00.000 146 39022.80 3.98 22128.90 99999.00 2005-05-26 03:46:00.000 146 39022.90 3.95 22128.80 99999.00 2005-05-26 03:47:00.000 146 39023.30 3.93 22128.70 99999.00 2005-05-26 03:48:00.000 146 39022.30 3.87 22128.10 99999.00 2005-05-26 03:49:00.000 146 39023.50 3.87 22128.60 99999.00 2005-05-26 03:50:00.000 146 39022.90 3.82 22128.00 99999.00 2005-05-26 03:51:00.000 146 39022.90 3.81 22128.00 99999.00 2005-05-26 03:52:00.000 146 39023.30 3.78 22128.00 99999.00 2005-05-26 03:53:00.000 146 39022.90 3.75 22127.60 99999.00 2005-05-26 03:54:00.000 146 39023.30 3.75 22127.80 99999.00 2005-05-26 03:55:00.000 146 39023.50 3.72 22127.60 99999.00 2005-05-26 03:56:00.000 146 39023.40 3.69 22127.40 99999.00 2005-05-26 03:57:00.000 146 39023.30 3.67 22127.20 99999.00 2005-05-26 03:58:00.000 146 39023.30 3.65 22127.00 99999.00 2005-05-26 03:59:00.000 146 39023.60 3.62 22127.00 99999.00 2005-05-26 04:00:00.000 146 39023.40 3.58 22126.80 99999.00 2005-05-26 04:01:00.000 146 39023.60 3.57 22126.90 99999.00 2005-05-26 04:02:00.000 146 39023.70 3.55 22126.80 99999.00 2005-05-26 04:03:00.000 146 39023.90 3.52 22126.70 99999.00 2005-05-26 04:04:00.000 146 39024.00 3.49 22126.60 99999.00 2005-05-26 04:05:00.000 146 39024.30 3.46 22126.60 99999.00 2005-05-26 04:06:00.000 146 39024.50 3.43 22126.50 99999.00 2005-05-26 04:07:00.000 146 39024.70 3.41 22126.60 99999.00 2005-05-26 04:08:00.000 146 39024.90 3.39 22126.60 99999.00 2005-05-26 04:09:00.000 146 39025.20 3.36 22126.50 99999.00 2005-05-26 04:10:00.000 146 39025.30 3.34 22126.40 99999.00 2005-05-26 04:11:00.000 146 39025.30 3.30 22126.20 99999.00 2005-05-26 04:12:00.000 146 39025.50 3.27 22126.10 99999.00 2005-05-26 04:13:00.000 146 39025.70 3.24 22126.00 99999.00 2005-05-26 04:14:00.000 146 39025.50 3.22 22125.60 99999.00 2005-05-26 04:15:00.000 146 39025.70 3.20 22125.70 99999.00 2005-05-26 04:16:00.000 146 39025.60 3.17 22125.60 99999.00 2005-05-26 04:17:00.000 146 39025.60 3.13 22125.40 99999.00 2005-05-26 04:18:00.000 146 39025.70 3.10 22125.30 99999.00 2005-05-26 04:19:00.000 146 39025.70 3.07 22125.10 99999.00 2005-05-26 04:20:00.000 146 39025.70 3.06 22125.20 99999.00 2005-05-26 04:21:00.000 146 39025.60 3.02 22125.00 99999.00 2005-05-26 04:22:00.000 146 39025.70 3.01 22125.20 99999.00 2005-05-26 04:23:00.000 146 39025.70 2.99 22125.00 99999.00 2005-05-26 04:24:00.000 146 39025.80 2.96 22125.00 99999.00 2005-05-26 04:25:00.000 146 39025.80 2.94 22124.90 99999.00 2005-05-26 04:26:00.000 146 39025.90 2.91 22124.90 99999.00 2005-05-26 04:27:00.000 146 39025.90 2.88 22124.60 99999.00 2005-05-26 04:28:00.000 146 39025.90 2.86 22124.60 99999.00 2005-05-26 04:29:00.000 146 39025.90 2.83 22124.50 99999.00 2005-05-26 04:30:00.000 146 39026.10 2.80 22124.70 99999.00 2005-05-26 04:31:00.000 146 39026.10 2.78 22124.60 99999.00 2005-05-26 04:32:00.000 146 39026.20 2.76 22124.50 99999.00 2005-05-26 04:33:00.000 146 39026.20 2.73 22124.60 99999.00 2005-05-26 04:34:00.000 146 39026.30 2.70 22124.40 99999.00 2005-05-26 04:35:00.000 146 39026.40 2.67 22124.40 99999.00 2005-05-26 04:36:00.000 146 39026.50 2.66 22124.40 99999.00 2005-05-26 04:37:00.000 146 39026.40 2.62 22124.50 99999.00 2005-05-26 04:38:00.000 146 39026.30 2.61 22124.50 99999.00 2005-05-26 04:39:00.000 146 39026.40 2.58 22124.50 99999.00 2005-05-26 04:40:00.000 146 39026.40 2.56 22124.50 99999.00 2005-05-26 04:41:00.000 146 39026.30 2.55 22124.40 99999.00 2005-05-26 04:42:00.000 146 39026.40 2.54 22124.50 99999.00 2005-05-26 04:43:00.000 146 39026.50 2.53 22124.60 99999.00 2005-05-26 04:44:00.000 146 39026.50 2.53 22124.80 99999.00 2005-05-26 04:45:00.000 146 39026.60 2.52 22125.00 99999.00 2005-05-26 04:46:00.000 146 39026.70 2.51 22125.00 99999.00 2005-05-26 04:47:00.000 146 39026.70 2.51 22125.00 99999.00 2005-05-26 04:48:00.000 146 39026.70 2.50 22125.10 99999.00 2005-05-26 04:49:00.000 146 39026.80 2.49 22125.40 99999.00 2005-05-26 04:50:00.000 146 39026.60 2.47 22125.50 99999.00 2005-05-26 04:51:00.000 146 39026.60 2.46 22125.50 99999.00 2005-05-26 04:52:00.000 146 39026.50 2.45 22125.60 99999.00 2005-05-26 04:53:00.000 146 39026.60 2.44 22125.80 99999.00 2005-05-26 04:54:00.000 146 39026.50 2.44 22125.90 99999.00 2005-05-26 04:55:00.000 146 39026.50 2.43 22126.10 99999.00 2005-05-26 04:56:00.000 146 39026.50 2.43 22126.30 99999.00 2005-05-26 04:57:00.000 146 39026.40 2.42 22126.20 99999.00 2005-05-26 04:58:00.000 146 39026.40 2.42 22126.40 99999.00 2005-05-26 04:59:00.000 146 39026.40 2.42 22126.70 99999.00 2005-05-26 05:00:00.000 146 39026.40 2.42 22126.90 99999.00 2005-05-26 05:01:00.000 146 39026.40 2.42 22127.00 99999.00 2005-05-26 05:02:00.000 146 39026.40 2.42 22127.20 99999.00 2005-05-26 05:03:00.000 146 39026.30 2.42 22127.30 99999.00 2005-05-26 05:04:00.000 146 39026.40 2.41 22127.50 99999.00 2005-05-26 05:05:00.000 146 39026.50 2.40 22127.70 99999.00 2005-05-26 05:06:00.000 146 39026.40 2.40 22127.90 99999.00 2005-05-26 05:07:00.000 146 39026.50 2.40 22128.00 99999.00 2005-05-26 05:08:00.000 146 39026.50 2.40 22128.00 99999.00 2005-05-26 05:09:00.000 146 39026.40 2.39 22128.10 99999.00 2005-05-26 05:10:00.000 146 39026.20 2.38 22128.20 99999.00 2005-05-26 05:11:00.000 146 39026.10 2.36 22128.20 99999.00 2005-05-26 05:12:00.000 146 39026.10 2.36 22128.40 99999.00 2005-05-26 05:13:00.000 146 39026.00 2.37 22128.50 99999.00 2005-05-26 05:14:00.000 146 39025.70 2.35 22128.50 99999.00 2005-05-26 05:15:00.000 146 39025.60 2.33 22128.40 99999.00 2005-05-26 05:16:00.000 146 39025.50 2.33 22128.50 99999.00 2005-05-26 05:17:00.000 146 39025.50 2.33 22128.70 99999.00 2005-05-26 05:18:00.000 146 39025.60 2.33 22128.90 99999.00 2005-05-26 05:19:00.000 146 39025.50 2.33 22129.00 99999.00 2005-05-26 05:20:00.000 146 39025.50 2.31 22129.10 99999.00 2005-05-26 05:21:00.000 146 39025.60 2.31 22129.20 99999.00 2005-05-26 05:22:00.000 146 39025.40 2.31 22129.10 99999.00 2005-05-26 05:23:00.000 146 39025.50 2.30 22129.30 99999.00 2005-05-26 05:24:00.000 146 39025.60 2.30 22129.50 99999.00 2005-05-26 05:25:00.000 146 39025.60 2.30 22129.70 99999.00 2005-05-26 05:26:00.000 146 39025.70 2.29 22129.80 99999.00 2005-05-26 05:27:00.000 146 39025.50 2.29 22129.70 99999.00 2005-05-26 05:28:00.000 146 39025.40 2.28 22129.80 99999.00 2005-05-26 05:29:00.000 146 39025.60 2.28 22130.10 99999.00 2005-05-26 05:30:00.000 146 39025.50 2.28 22130.10 99999.00 2005-05-26 05:31:00.000 146 39025.50 2.27 22130.30 99999.00 2005-05-26 05:32:00.000 146 39025.50 2.26 22130.30 99999.00 2005-05-26 05:33:00.000 146 39025.60 2.25 22130.50 99999.00 2005-05-26 05:34:00.000 146 39025.60 2.25 22130.50 99999.00 2005-05-26 05:35:00.000 146 39025.50 2.26 22130.60 99999.00 2005-05-26 05:36:00.000 146 39025.40 2.24 22130.60 99999.00 2005-05-26 05:37:00.000 146 39025.40 2.25 22130.70 99999.00 2005-05-26 05:38:00.000 146 39025.30 2.23 22130.70 99999.00 2005-05-26 05:39:00.000 146 39025.40 2.23 22130.90 99999.00 2005-05-26 05:40:00.000 146 39025.40 2.24 22130.90 99999.00 2005-05-26 05:41:00.000 146 39025.30 2.23 22131.10 99999.00 2005-05-26 05:42:00.000 146 39025.60 2.24 22131.20 99999.00 2005-05-26 05:43:00.000 146 39025.40 2.23 22131.30 99999.00 2005-05-26 05:44:00.000 146 39025.40 2.24 22131.50 99999.00 2005-05-26 05:45:00.000 146 39025.40 2.24 22131.50 99999.00 2005-05-26 05:46:00.000 146 39025.40 2.24 22131.40 99999.00 2005-05-26 05:47:00.000 146 39025.20 2.24 22131.40 99999.00 2005-05-26 05:48:00.000 146 39025.20 2.23 22131.60 99999.00 2005-05-26 05:49:00.000 146 39025.30 2.24 22131.70 99999.00 2005-05-26 05:50:00.000 146 39025.50 2.25 22131.90 99999.00 2005-05-26 05:51:00.000 146 39025.10 2.24 22131.80 99999.00 2005-05-26 05:52:00.000 146 39025.30 2.26 22132.00 99999.00 2005-05-26 05:53:00.000 146 39025.10 2.27 22132.00 99999.00 2005-05-26 05:54:00.000 146 39025.20 2.26 22132.20 99999.00 2005-05-26 05:55:00.000 146 39025.20 2.26 22132.30 99999.00 2005-05-26 05:56:00.000 146 39025.20 2.27 22132.40 99999.00 2005-05-26 05:57:00.000 146 39025.40 2.28 22132.50 99999.00 2005-05-26 05:58:00.000 146 39025.50 2.28 22132.60 99999.00 2005-05-26 05:59:00.000 146 39025.80 2.30 22132.90 99999.00 2005-05-26 06:00:00.000 146 39025.80 2.29 22132.90 99999.00 2005-05-26 06:01:00.000 146 39025.90 2.29 22132.90 99999.00 2005-05-26 06:02:00.000 146 39026.10 2.31 22133.00 99999.00 2005-05-26 06:03:00.000 146 39026.10 2.32 22133.10 99999.00 2005-05-26 06:04:00.000 146 39026.10 2.31 22133.20 99999.00 2005-05-26 06:05:00.000 146 39026.40 2.33 22133.40 99999.00 2005-05-26 06:06:00.000 146 39026.50 2.33 22133.40 99999.00 2005-05-26 06:07:00.000 146 39026.40 2.33 22133.40 99999.00 2005-05-26 06:08:00.000 146 39026.50 2.34 22133.60 99999.00 2005-05-26 06:09:00.000 146 39026.60 2.35 22133.60 99999.00 2005-05-26 06:10:00.000 146 39026.80 2.36 22133.70 99999.00 2005-05-26 06:11:00.000 146 39026.90 2.36 22133.80 99999.00 2005-05-26 06:12:00.000 146 39026.80 2.38 22133.90 99999.00 2005-05-26 06:13:00.000 146 39026.80 2.38 22133.90 99999.00 2005-05-26 06:14:00.000 146 39026.70 2.39 22133.90 99999.00 2005-05-26 06:15:00.000 146 39026.90 2.41 22134.00 99999.00 2005-05-26 06:16:00.000 146 39026.80 2.41 22134.00 99999.00 2005-05-26 06:17:00.000 146 39026.80 2.42 22133.90 99999.00 2005-05-26 06:18:00.000 146 39026.70 2.42 22133.90 99999.00 2005-05-26 06:19:00.000 146 39026.70 2.43 22134.00 99999.00 2005-05-26 06:20:00.000 146 39026.60 2.41 22134.00 99999.00 2005-05-26 06:21:00.000 146 39026.60 2.40 22133.90 99999.00 2005-05-26 06:22:00.000 146 39026.60 2.40 22133.90 99999.00 2005-05-26 06:23:00.000 146 39026.50 2.39 22133.90 99999.00 2005-05-26 06:24:00.000 146 39026.50 2.39 22134.00 99999.00 2005-05-26 06:25:00.000 146 39026.40 2.38 22133.90 99999.00 2005-05-26 06:26:00.000 146 39026.30 2.37 22133.90 99999.00 2005-05-26 06:27:00.000 146 39026.40 2.37 22133.90 99999.00 2005-05-26 06:28:00.000 146 39026.40 2.37 22134.00 99999.00 2005-05-26 06:29:00.000 146 39026.30 2.36 22134.10 99999.00 2005-05-26 06:30:00.000 146 39026.30 2.36 22134.10 99999.00 2005-05-26 06:31:00.000 146 39026.40 2.36 22134.20 99999.00 2005-05-26 06:32:00.000 146 39026.40 2.37 22134.30 99999.00 2005-05-26 06:33:00.000 146 39026.30 2.35 22134.30 99999.00 2005-05-26 06:34:00.000 146 39026.10 2.34 22134.40 99999.00 2005-05-26 06:35:00.000 146 39026.10 2.34 22134.40 99999.00 2005-05-26 06:36:00.000 146 39026.10 2.34 22134.40 99999.00 2005-05-26 06:37:00.000 146 39026.00 2.34 22134.60 99999.00 2005-05-26 06:38:00.000 146 39025.90 2.34 22134.50 99999.00 2005-05-26 06:39:00.000 146 39025.80 2.34 22134.40 99999.00 2005-05-26 06:40:00.000 146 39025.70 2.34 22134.50 99999.00 2005-05-26 06:41:00.000 146 39025.60 2.36 22134.60 44885.90 2005-05-26 06:42:00.000 146 39025.50 2.36 22134.60 44885.80 2005-05-26 06:43:00.000 146 39025.40 2.36 22134.60 44885.70 2005-05-26 06:44:00.000 146 39025.60 2.37 22134.80 44885.90 2005-05-26 06:45:00.000 146 39025.50 2.37 22134.90 44885.90 2005-05-26 06:46:00.000 146 39025.30 2.38 22134.90 44885.50 2005-05-26 06:47:00.000 146 39025.30 2.37 22134.90 44885.70 2005-05-26 06:48:00.000 146 39025.20 2.38 22134.90 44885.60 2005-05-26 06:49:00.000 146 39024.90 2.38 22135.00 44885.40 2005-05-26 06:50:00.000 146 39024.90 2.39 22135.10 44885.40 2005-05-26 06:51:00.000 146 39024.70 2.39 22135.20 44885.30 2005-05-26 06:52:00.000 146 39024.60 2.38 22135.30 44885.20 2005-05-26 06:53:00.000 146 39024.40 2.39 22135.40 44885.10 2005-05-26 06:54:00.000 146 39024.20 2.40 22135.60 44884.80 2005-05-26 06:55:00.000 146 39023.90 2.39 22135.60 44884.80 2005-05-26 06:56:00.000 146 39023.90 2.38 22135.80 44885.00 2005-05-26 06:57:00.000 146 39023.60 2.39 22135.80 44884.50 2005-05-26 06:58:00.000 146 39023.30 2.38 22135.90 44884.40 2005-05-26 06:59:00.000 146 39023.20 2.38 22136.20 44884.50 2005-05-26 07:00:00.000 146 39023.20 2.37 22136.40 44884.60 2005-05-26 07:01:00.000 146 39022.80 2.36 22136.40 44884.20 2005-05-26 07:02:00.000 146 39022.60 2.37 22136.50 44884.00 2005-05-26 07:03:00.000 146 39022.30 2.37 22136.60 44883.90 2005-05-26 07:04:00.000 146 39021.90 2.35 22136.90 44883.60 2005-05-26 07:05:00.000 146 39021.90 2.36 22137.10 44883.70 2005-05-26 07:06:00.000 146 39021.60 2.35 22137.20 44883.40 2005-05-26 07:07:00.000 146 39021.30 2.35 22137.30 44883.40 2005-05-26 07:08:00.000 146 39021.00 2.36 22137.20 44882.90 2005-05-26 07:09:00.000 146 39020.70 2.36 22137.40 44882.70 2005-05-26 07:10:00.000 146 39020.50 2.35 22137.60 44882.60 2005-05-26 07:11:00.000 146 39020.20 2.34 22137.70 44882.50 2005-05-26 07:12:00.000 146 39020.00 2.34 22137.70 44882.30 2005-05-26 07:13:00.000 146 39019.80 2.33 22137.80 44882.10 2005-05-26 07:14:00.000 146 39019.50 2.32 22137.90 44882.00 2005-05-26 07:15:00.000 146 39019.30 2.32 22138.00 44881.70 2005-05-26 07:16:00.000 146 39019.10 2.32 22138.10 44881.80 2005-05-26 07:17:00.000 146 39019.00 2.31 22138.10 44881.70 2005-05-26 07:18:00.000 146 39018.70 2.32 22138.00 44881.50 2005-05-26 07:19:00.000 146 39018.50 2.32 22138.10 44881.40 2005-05-26 07:20:00.000 146 39018.40 2.32 22138.40 44881.40 2005-05-26 07:21:00.000 146 39018.20 2.32 22138.60 44881.40 2005-05-26 07:22:00.000 146 39018.00 2.34 22138.60 44881.10 2005-05-26 07:23:00.000 146 39017.90 2.34 22138.70 44881.20 2005-05-26 07:24:00.000 146 39017.60 2.34 22138.90 44881.00 2005-05-26 07:25:00.000 146 39017.30 2.34 22139.10 44880.80 2005-05-26 07:26:00.000 146 39016.90 2.35 22139.10 44880.50 2005-05-26 07:27:00.000 146 39016.90 2.35 22139.30 44880.40 2005-05-26 07:28:00.000 146 39016.70 2.36 22139.50 44880.30 2005-05-26 07:29:00.000 146 39016.70 2.37 22139.60 44880.40 2005-05-26 07:30:00.000 146 39016.80 2.37 22139.70 44880.60 2005-05-26 07:31:00.000 146 39016.70 2.38 22139.80 44880.60 2005-05-26 07:32:00.000 146 39016.60 2.39 22140.00 44880.70 2005-05-26 07:33:00.000 146 39016.40 2.38 22140.00 44880.40 2005-05-26 07:34:00.000 146 39016.30 2.40 22140.10 44880.40 2005-05-26 07:35:00.000 146 39016.20 2.41 22140.30 44880.30 2005-05-26 07:36:00.000 146 39016.20 2.43 22140.40 44880.40 2005-05-26 07:37:00.000 146 39016.20 2.44 22140.50 44880.50 2005-05-26 07:38:00.000 146 39015.90 2.45 22140.50 44880.30 2005-05-26 07:39:00.000 146 39016.00 2.46 22140.80 44880.60 2005-05-26 07:40:00.000 146 39016.00 2.48 22140.90 44880.50 2005-05-26 07:41:00.000 146 39015.60 2.49 22140.90 44880.10 2005-05-26 07:42:00.000 146 39015.60 2.50 22141.00 44880.20 2005-05-26 07:43:00.000 146 39015.90 2.51 22141.30 44880.70 2005-05-26 07:44:00.000 146 39015.80 2.51 22141.40 44880.40 2005-05-26 07:45:00.000 146 39015.60 2.52 22141.60 44880.40 2005-05-26 07:46:00.000 146 39015.70 2.54 22141.70 44880.50 2005-05-26 07:47:00.000 146 39015.70 2.56 22141.80 44880.80 2005-05-26 07:48:00.000 146 39015.60 2.57 22142.00 99999.00 2005-05-26 07:49:00.000 146 39015.90 2.58 22142.30 99999.00 2005-05-26 07:50:00.000 146 39016.10 2.60 22142.50 99999.00 2005-05-26 07:51:00.000 146 39016.10 2.61 22142.50 99999.00 2005-05-26 07:52:00.000 146 39016.00 2.63 22142.50 99999.00 2005-05-26 07:53:00.000 146 39016.10 2.64 22142.60 99999.00 2005-05-26 07:54:00.000 146 39016.00 2.65 22142.70 99999.00 2005-05-26 07:55:00.000 146 39016.20 2.66 22143.00 99999.00 2005-05-26 07:56:00.000 146 39016.20 2.66 22143.10 99999.00 2005-05-26 07:57:00.000 146 39016.00 2.66 22143.30 99999.00 2005-05-26 07:58:00.000 146 39015.80 2.67 22143.30 99999.00 2005-05-26 07:59:00.000 146 39015.60 2.68 22143.40 99999.00 2005-05-26 08:00:00.000 146 39015.50 2.68 22143.50 99999.00 2005-05-26 08:01:00.000 146 39015.10 2.69 22143.30 99999.00 2005-05-26 08:02:00.000 146 39015.00 2.70 22143.50 99999.00 2005-05-26 08:03:00.000 146 39014.90 2.71 22143.50 99999.00 2005-05-26 08:04:00.000 146 39014.50 2.73 22143.40 99999.00 2005-05-26 08:05:00.000 146 39014.40 2.74 22143.50 99999.00 2005-05-26 08:06:00.000 146 39014.10 2.75 22143.40 99999.00 2005-05-26 08:07:00.000 146 39013.90 2.76 22143.60 99999.00 2005-05-26 08:08:00.000 146 39013.80 2.76 22143.70 99999.00 2005-05-26 08:09:00.000 146 39013.60 2.76 22143.60 99999.00 2005-05-26 08:10:00.000 146 39013.40 2.77 22143.70 99999.00 2005-05-26 08:11:00.000 146 39013.40 2.78 22143.70 99999.00 2005-05-26 08:12:00.000 146 39013.20 2.79 22143.90 99999.00 2005-05-26 08:13:00.000 146 39013.10 2.81 22143.90 99999.00 2005-05-26 08:14:00.000 146 39013.00 2.82 22144.00 99999.00 2005-05-26 08:15:00.000 146 39012.90 2.82 22144.10 99999.00 2005-05-26 08:16:00.000 146 39012.80 2.83 22144.20 99999.00 2005-05-26 08:17:00.000 146 39012.60 2.84 22144.20 99999.00 2005-05-26 08:18:00.000 146 39012.60 2.86 22144.20 99999.00 2005-05-26 08:19:00.000 146 39012.40 2.88 22144.30 99999.00 2005-05-26 08:20:00.000 146 39012.20 2.89 22144.40 99999.00 2005-05-26 08:21:00.000 146 39011.90 2.90 22144.40 99999.00 2005-05-26 08:22:00.000 146 39011.70 2.92 22144.50 99999.00 2005-05-26 08:23:00.000 146 39011.30 2.93 22144.50 99999.00 2005-05-26 08:24:00.000 146 39011.20 2.93 22144.60 99999.00 2005-05-26 08:25:00.000 146 39011.00 2.95 22144.60 99999.00 2005-05-26 08:26:00.000 146 39010.90 2.96 22144.60 99999.00 2005-05-26 08:27:00.000 146 39010.70 2.97 22144.90 99999.00 2005-05-26 08:28:00.000 146 39010.50 2.98 22144.90 99999.00 2005-05-26 08:29:00.000 146 39010.30 2.98 22145.00 99999.00 2005-05-26 08:30:00.000 146 39009.90 3.00 22145.00 99999.00 2005-05-26 08:31:00.000 146 39009.70 3.01 22145.10 99999.00 2005-05-26 08:32:00.000 146 39009.60 3.02 22145.20 99999.00 2005-05-26 08:33:00.000 146 39009.40 3.05 22145.30 99999.00 2005-05-26 08:34:00.000 146 39009.30 3.07 22145.40 99999.00 2005-05-26 08:35:00.000 146 39009.20 3.08 22145.40 99999.00 2005-05-26 08:36:00.000 146 39008.90 3.09 22145.50 99999.00 2005-05-26 08:37:00.000 146 39008.70 3.10 22145.70 99999.00 2005-05-26 08:38:00.000 146 39008.60 3.10 22145.80 99999.00 2005-05-26 08:39:00.000 146 39008.40 3.11 22145.90 99999.00 2005-05-26 08:40:00.000 146 39008.40 3.14 22146.00 99999.00 2005-05-26 08:41:00.000 146 39008.40 3.13 22145.90 99999.00 2005-05-26 08:42:00.000 146 39008.40 3.13 22146.10 99999.00 2005-05-26 08:43:00.000 146 39008.20 3.15 22146.30 99999.00 2005-05-26 08:44:00.000 146 39008.30 3.17 22146.40 99999.00 2005-05-26 08:45:00.000 146 39008.30 3.18 22146.40 99999.00 2005-05-26 08:46:00.000 146 39008.10 3.19 22146.40 99999.00 2005-05-26 08:47:00.000 146 39008.00 3.21 22146.30 99999.00 2005-05-26 08:48:00.000 146 39007.80 3.22 22146.30 99999.00 2005-05-26 08:49:00.000 146 39007.50 3.22 22146.30 99999.00 2005-05-26 08:50:00.000 146 39007.50 3.24 22146.20 99999.00 2005-05-26 08:51:00.000 146 39007.40 3.26 22146.40 99999.00 2005-05-26 08:52:00.000 146 39007.30 3.28 22146.40 99999.00 2005-05-26 08:53:00.000 146 39007.10 3.30 22146.40 99999.00 2005-05-26 08:54:00.000 146 39007.00 3.29 22146.50 99999.00 2005-05-26 08:55:00.000 146 39006.80 3.32 22146.60 99999.00 2005-05-26 08:56:00.000 146 39006.60 3.32 22146.60 99999.00 2005-05-26 08:57:00.000 146 39006.50 3.33 22146.60 99999.00 2005-05-26 08:58:00.000 146 39006.30 3.35 22146.80 99999.00 2005-05-26 08:59:00.000 146 39006.20 3.36 22146.80 99999.00 2005-05-26 09:00:00.000 146 39006.10 3.36 22147.00 99999.00 2005-05-26 09:01:00.000 146 39005.90 3.37 22147.00 99999.00 2005-05-26 09:02:00.000 146 39005.70 3.38 22147.10 99999.00 2005-05-26 09:03:00.000 146 39005.60 3.39 22147.10 99999.00 2005-05-26 09:04:00.000 146 39005.40 3.40 22147.20 99999.00 2005-05-26 09:05:00.000 146 39005.10 3.41 22147.30 99999.00 2005-05-26 09:06:00.000 146 39005.10 3.42 22147.30 99999.00 2005-05-26 09:07:00.000 146 39004.90 3.44 22147.40 99999.00 2005-05-26 09:08:00.000 146 39004.60 3.45 22147.50 99999.00 2005-05-26 09:09:00.000 146 39004.40 3.46 22147.50 99999.00 2005-05-26 09:10:00.000 146 39004.20 3.48 22147.70 99999.00 2005-05-26 09:11:00.000 146 39003.90 3.49 22147.70 99999.00 2005-05-26 09:12:00.000 146 39003.70 3.50 22147.70 99999.00 2005-05-26 09:13:00.000 146 39003.50 3.51 22147.90 99999.00 2005-05-26 09:14:00.000 146 39003.30 3.51 22147.90 99999.00 2005-05-26 09:15:00.000 146 39003.10 3.52 22148.00 99999.00 2005-05-26 09:16:00.000 146 39003.00 3.53 22148.10 99999.00 2005-05-26 09:17:00.000 146 39002.90 3.55 22148.10 99999.00 2005-05-26 09:18:00.000 146 39002.80 3.55 22148.30 99999.00 2005-05-26 09:19:00.000 146 39002.70 3.56 22148.40 99999.00 2005-05-26 09:20:00.000 146 39002.50 3.56 22148.50 99999.00 2005-05-26 09:21:00.000 146 39002.30 3.57 22148.60 99999.00 2005-05-26 09:22:00.000 146 39002.20 3.58 22148.60 99999.00 2005-05-26 09:23:00.000 146 39001.90 3.59 22148.60 99999.00 2005-05-26 09:24:00.000 146 39001.60 3.61 22148.80 99999.00 2005-05-26 09:25:00.000 146 39001.40 3.61 22148.70 99999.00 2005-05-26 09:26:00.000 146 39001.20 3.62 22148.80 99999.00 2005-05-26 09:27:00.000 146 39001.20 3.63 22149.00 99999.00 2005-05-26 09:28:00.000 146 39000.90 3.64 22149.10 99999.00 2005-05-26 09:29:00.000 146 39000.70 3.65 22149.20 99999.00 2005-05-26 09:30:00.000 146 39000.60 3.66 22149.30 99999.00 2005-05-26 09:31:00.000 146 39000.40 3.67 22149.30 99999.00 2005-05-26 09:32:00.000 146 39000.20 3.68 22149.30 99999.00 2005-05-26 09:33:00.000 146 38999.90 3.69 22149.40 99999.00 2005-05-26 09:34:00.000 146 38999.80 3.69 22149.40 99999.00 2005-05-26 09:35:00.000 146 38999.40 3.69 22149.50 99999.00 2005-05-26 09:36:00.000 146 38999.30 3.68 22149.50 99999.00 2005-05-26 09:37:00.000 146 38999.00 3.69 22149.30 99999.00 2005-05-26 09:38:00.000 146 38998.70 3.69 22149.40 99999.00 2005-05-26 09:39:00.000 146 38998.70 3.70 22149.60 99999.00 2005-05-26 09:40:00.000 146 38998.50 3.70 22149.60 99999.00 2005-05-26 09:41:00.000 146 38998.40 3.71 22149.70 99999.00 2005-05-26 09:42:00.000 146 38998.30 3.71 22149.80 99999.00 2005-05-26 09:43:00.000 146 38998.30 3.71 22150.00 99999.00 2005-05-26 09:44:00.000 146 38998.20 3.72 22149.90 99999.00 2005-05-26 09:45:00.000 146 38998.00 3.72 22149.90 99999.00 2005-05-26 09:46:00.000 146 38997.80 3.74 22150.00 99999.00 2005-05-26 09:47:00.000 146 38997.70 3.75 22150.10 99999.00 2005-05-26 09:48:00.000 146 38997.60 3.75 22150.10 99999.00 2005-05-26 09:49:00.000 146 38997.40 3.75 22150.00 99999.00 2005-05-26 09:50:00.000 146 38997.20 3.76 22150.10 99999.00 2005-05-26 09:51:00.000 146 38997.20 3.76 22150.10 99999.00 2005-05-26 09:52:00.000 146 38997.20 3.76 22150.00 99999.00 2005-05-26 09:53:00.000 146 38997.00 3.77 22150.10 99999.00 2005-05-26 09:54:00.000 146 38997.00 3.77 22150.10 99999.00 2005-05-26 09:55:00.000 146 38997.10 3.78 22150.10 44868.50 2005-05-26 09:56:00.000 146 38996.90 3.79 22150.10 44868.40 2005-05-26 09:57:00.000 146 38996.80 3.80 22150.10 44868.30 2005-05-26 09:58:00.000 146 38996.80 3.81 22150.10 44868.30 2005-05-26 09:59:00.000 146 38996.60 3.82 22150.10 44868.30 2005-05-26 10:00:00.000 146 38996.50 3.84 22150.00 44868.10 2005-05-26 10:01:00.000 146 38996.30 3.84 22150.10 44868.00 2005-05-26 10:02:00.000 146 38996.30 3.84 22150.10 44867.90 2005-05-26 10:03:00.000 146 38996.10 3.85 22150.10 44867.70 2005-05-26 10:04:00.000 146 38996.00 3.86 22150.10 44867.70 2005-05-26 10:05:00.000 146 38996.10 3.87 22150.10 44867.70 2005-05-26 10:06:00.000 146 38996.00 3.87 22150.10 44867.60 2005-05-26 10:07:00.000 146 38995.80 3.89 22150.10 44867.40 2005-05-26 10:08:00.000 146 38995.70 3.89 22150.00 44867.30 2005-05-26 10:09:00.000 146 38995.50 3.90 22149.90 44867.10 2005-05-26 10:10:00.000 146 38995.30 3.90 22149.90 44866.80 2005-05-26 10:11:00.000 146 38995.20 3.91 22149.80 44866.70 2005-05-26 10:12:00.000 146 38995.10 3.92 22149.60 44866.70 2005-05-26 10:13:00.000 146 38995.00 3.92 22149.60 44866.50 2005-05-26 10:14:00.000 146 38994.80 3.94 22149.60 44866.30 2005-05-26 10:15:00.000 146 38994.70 3.92 22149.50 44866.30 2005-05-26 10:16:00.000 146 38994.60 3.93 22149.50 44866.20 2005-05-26 10:17:00.000 146 38994.50 3.94 22149.40 44866.00 2005-05-26 10:18:00.000 146 38994.30 3.94 22149.40 44865.90 2005-05-26 10:19:00.000 146 38994.20 3.95 22149.30 44865.60 2005-05-26 10:20:00.000 146 38994.00 3.94 22149.30 44865.40 2005-05-26 10:21:00.000 146 38993.90 3.95 22149.20 44865.30 2005-05-26 10:22:00.000 146 38993.70 3.95 22149.20 44865.10 2005-05-26 10:23:00.000 146 38993.70 3.96 22149.10 44865.20 2005-05-26 10:24:00.000 146 38993.60 3.96 22149.10 44865.00 2005-05-26 10:25:00.000 146 38993.70 3.96 22149.10 44865.10 2005-05-26 10:26:00.000 146 38993.50 3.96 22149.00 44864.90 2005-05-26 10:27:00.000 146 38993.70 3.96 22149.10 44865.10 2005-05-26 10:28:00.000 146 38993.80 3.97 22149.10 44865.40 2005-05-26 10:29:00.000 146 38993.60 3.97 22149.10 44865.10 2005-05-26 10:30:00.000 146 38993.70 3.97 22149.00 44865.00 2005-05-26 10:31:00.000 146 38993.80 3.96 22149.10 44865.30 2005-05-26 10:32:00.000 146 38993.90 3.96 22149.00 44865.20 2005-05-26 10:33:00.000 146 38993.80 3.97 22149.00 44865.10 2005-05-26 10:34:00.000 146 38993.70 3.97 22148.90 44865.10 2005-05-26 10:35:00.000 146 38993.50 3.97 22148.90 44864.90 2005-05-26 10:36:00.000 146 38993.50 3.98 22148.80 44865.00 2005-05-26 10:37:00.000 146 38993.40 3.98 22148.80 44864.90 2005-05-26 10:38:00.000 146 38993.50 3.98 22148.70 44864.80 2005-05-26 10:39:00.000 146 38993.40 3.98 22148.60 44864.60 2005-05-26 10:40:00.000 146 38993.20 3.99 22148.60 44864.60 2005-05-26 10:41:00.000 146 38993.10 3.99 22148.40 44864.30 2005-05-26 10:42:00.000 146 38992.90 4.01 22148.40 44864.30 2005-05-26 10:43:00.000 146 38992.80 4.00 22148.40 44864.00 2005-05-26 10:44:00.000 146 38992.60 4.01 22148.30 44863.80 2005-05-26 10:45:00.000 146 38992.30 4.01 22148.30 44863.60 2005-05-26 10:46:00.000 146 38992.10 4.01 22148.10 44863.30 2005-05-26 10:47:00.000 146 38992.00 4.02 22148.10 44863.40 2005-05-26 10:48:00.000 146 38992.00 4.01 22148.10 44863.20 2005-05-26 10:49:00.000 146 38991.80 4.03 22148.00 44863.00 2005-05-26 10:50:00.000 146 38991.50 4.06 22148.00 44862.80 2005-05-26 10:51:00.000 146 38991.30 4.08 22147.90 44862.50 2005-05-26 10:52:00.000 146 38991.00 4.07 22147.90 44862.30 2005-05-26 10:53:00.000 146 38990.70 4.06 22147.80 44862.00 2005-05-26 10:54:00.000 146 38990.80 4.04 22147.70 44862.10 2005-05-26 10:55:00.000 146 38991.00 4.03 22147.70 44862.20 2005-05-26 10:56:00.000 146 38991.00 4.05 22147.90 44862.30 2005-05-26 10:57:00.000 146 38991.30 4.05 22147.90 44862.60 2005-05-26 10:58:00.000 146 38991.30 4.05 22147.90 44862.60 2005-05-26 10:59:00.000 146 38991.30 4.07 22148.00 44862.50 2005-05-26 11:00:00.000 146 38991.40 4.04 22148.00 44862.60 2005-05-26 11:01:00.000 146 38991.60 4.02 22148.00 44862.80 2005-05-26 11:02:00.000 146 38991.70 4.02 22148.00 44862.80 2005-05-26 11:03:00.000 146 38991.60 4.01 22147.90 44862.90 2005-05-26 11:04:00.000 146 38991.60 4.03 22147.90 44862.70 2005-05-26 11:05:00.000 146 38991.60 4.03 22147.80 44862.70 2005-05-26 11:06:00.000 146 38991.40 4.03 22147.90 44862.70 2005-05-26 11:07:00.000 146 38991.40 4.01 22147.80 44862.50 2005-05-26 11:08:00.000 146 38991.60 3.97 22147.70 44862.60 2005-05-26 11:09:00.000 146 38991.30 3.97 22147.60 44862.20 2005-05-26 11:10:00.000 146 38991.60 3.95 22147.60 44862.70 2005-05-26 11:11:00.000 146 38992.00 3.96 22147.90 44863.10 2005-05-26 11:12:00.000 146 38992.40 3.99 22148.30 44863.70 2005-05-26 11:13:00.000 146 38992.80 4.00 22148.40 44864.10 2005-05-26 11:14:00.000 146 38993.10 4.02 22148.40 44864.40 2005-05-26 11:15:00.000 146 38993.20 4.02 22148.50 44864.60 2005-05-26 11:16:00.000 146 38993.20 4.01 22148.40 44864.50 2005-05-26 11:17:00.000 146 38993.40 3.99 22148.50 44864.60 2005-05-26 11:18:00.000 146 38993.70 3.96 22148.50 44864.80 2005-05-26 11:19:00.000 146 38993.90 3.97 22148.40 44864.90 2005-05-26 11:20:00.000 146 38994.10 3.98 22148.60 44865.30 2005-05-26 11:21:00.000 146 38994.30 4.01 22148.80 44865.50 2005-05-26 11:22:00.000 146 38994.20 4.04 22148.90 44865.40 2005-05-26 11:23:00.000 146 38994.20 4.03 22148.90 44865.50 2005-05-26 11:24:00.000 146 38994.50 4.04 22148.80 44865.70 2005-05-26 11:25:00.000 146 38994.50 4.06 22148.90 44865.90 2005-05-26 11:26:00.000 146 38994.50 4.08 22148.90 44865.70 2005-05-26 11:27:00.000 146 38994.70 4.07 22149.00 44865.90 2005-05-26 11:28:00.000 146 38994.90 4.07 22149.00 44866.10 2005-05-26 11:29:00.000 146 38994.80 4.10 22149.00 44866.10 2005-05-26 11:30:00.000 146 38995.00 4.09 22149.10 44866.30 2005-05-26 11:31:00.000 146 38995.20 4.09 22149.20 44866.30 2005-05-26 11:32:00.000 146 38995.30 4.10 22149.10 44866.50 2005-05-26 11:33:00.000 146 38995.30 4.11 22149.10 44866.50 2005-05-26 11:34:00.000 146 38995.20 4.14 22149.20 44866.40 2005-05-26 11:35:00.000 146 38995.00 4.14 22149.20 44866.20 2005-05-26 11:36:00.000 146 38994.70 4.16 22149.10 44865.90 2005-05-26 11:37:00.000 146 38994.50 4.19 22149.00 44865.90 2005-05-26 11:38:00.000 146 38994.40 4.23 22149.10 44865.70 2005-05-26 11:39:00.000 146 38994.40 4.27 22149.20 44865.70 2005-05-26 11:40:00.000 146 38994.40 4.28 22149.30 44865.80 2005-05-26 11:41:00.000 146 38994.40 4.28 22149.10 44865.90 2005-05-26 11:42:00.000 146 38994.40 4.29 22149.20 44865.80 2005-05-26 11:43:00.000 146 38994.30 4.29 22149.10 44865.70 2005-05-26 11:44:00.000 146 38994.40 4.28 22149.10 44865.70 2005-05-26 11:45:00.000 146 38994.40 4.28 22149.00 44865.80 2005-05-26 11:46:00.000 146 38994.60 4.30 22149.00 44865.90 2005-05-26 11:47:00.000 146 38994.50 4.28 22149.00 44865.90 2005-05-26 11:48:00.000 146 38994.60 4.29 22148.80 44866.00 2005-05-26 11:49:00.000 146 38994.60 4.32 22148.80 44865.90 2005-05-26 11:50:00.000 146 38994.50 4.30 22148.70 44865.80 2005-05-26 11:51:00.000 146 38994.60 4.30 22148.80 44865.80 2005-05-26 11:52:00.000 146 38994.50 4.30 22148.70 44865.80 2005-05-26 11:53:00.000 146 38994.40 4.31 22148.80 44865.70 2005-05-26 11:54:00.000 146 38994.50 4.29 22148.70 44865.60 2005-05-26 11:55:00.000 146 38994.50 4.31 22148.60 44865.70 2005-05-26 11:56:00.000 146 38994.50 4.33 22148.70 44865.60 2005-05-26 11:57:00.000 146 38994.70 4.32 22148.80 44865.80 2005-05-26 11:58:00.000 146 38994.70 4.30 22148.70 44865.90 2005-05-26 11:59:00.000 146 38994.70 4.32 22148.70 44865.90 2005-05-26 12:00:00.000 146 38994.70 4.31 22148.70 44865.90 2005-05-26 12:01:00.000 146 38994.80 4.27 22148.70 44866.00 2005-05-26 12:02:00.000 146 38994.90 4.28 22148.70 44866.00 2005-05-26 12:03:00.000 146 38994.90 4.29 22148.70 44865.90 2005-05-26 12:04:00.000 146 38995.00 4.30 22148.70 44866.20 2005-05-26 12:05:00.000 146 38995.00 4.29 22148.60 44866.10 2005-05-26 12:06:00.000 146 38995.00 4.30 22148.70 44866.20 2005-05-26 12:07:00.000 146 38995.10 4.33 22148.80 44866.40 2005-05-26 12:08:00.000 146 38994.90 4.37 22148.90 44866.10 2005-05-26 12:09:00.000 146 38994.60 4.36 22148.60 44865.90 2005-05-26 12:10:00.000 146 38994.60 4.33 22148.60 44865.70 2005-05-26 12:11:00.000 146 38994.60 4.32 22148.50 44865.70 2005-05-26 12:12:00.000 146 38994.70 4.34 22148.70 44865.70 2005-05-26 12:13:00.000 146 38995.10 4.37 22148.90 44866.30 2005-05-26 12:14:00.000 146 38994.50 4.36 22148.60 44865.60 2005-05-26 12:15:00.000 146 38994.50 4.39 22148.60 44865.60 2005-05-26 12:16:00.000 146 38995.00 4.41 22148.90 44866.20 2005-05-26 12:17:00.000 146 38995.00 4.43 22148.90 44866.20 2005-05-26 12:18:00.000 146 38994.70 4.41 22148.70 44866.00 2005-05-26 12:19:00.000 146 38994.70 4.39 22148.50 44865.90 2005-05-26 12:20:00.000 146 38994.80 4.43 22148.60 44865.90 2005-05-26 12:21:00.000 146 38994.80 4.44 22148.60 44866.00 2005-05-26 12:22:00.000 146 38994.90 4.41 22148.60 44866.10 2005-05-26 12:23:00.000 146 38995.00 4.37 22148.60 44866.00 2005-05-26 12:24:00.000 146 38994.90 4.37 22148.30 44865.80 2005-05-26 12:25:00.000 146 38994.90 4.38 22148.40 44865.90 2005-05-26 12:26:00.000 146 38995.10 4.39 22148.40 44866.20 2005-05-26 12:27:00.000 146 38995.00 4.41 22148.50 44866.10 2005-05-26 12:28:00.000 146 38995.10 4.36 22148.30 44866.10 2005-05-26 12:29:00.000 146 38995.10 4.35 22148.30 44866.20 2005-05-26 12:30:00.000 146 38995.30 4.39 22148.50 44866.30 2005-05-26 12:31:00.000 146 38995.30 4.40 22148.50 44866.40 2005-05-26 12:32:00.000 146 38995.40 4.39 22148.50 44866.40 2005-05-26 12:33:00.000 146 38995.40 4.40 22148.40 44866.50 2005-05-26 12:34:00.000 146 38995.40 4.40 22148.40 44866.50 2005-05-26 12:35:00.000 146 38995.50 4.42 22148.50 44866.60 2005-05-26 12:36:00.000 146 38995.50 4.41 22148.40 44866.50 2005-05-26 12:37:00.000 146 38995.40 4.41 22148.30 44866.30 2005-05-26 12:38:00.000 146 38995.20 4.43 22148.20 44866.20 2005-05-26 12:39:00.000 146 38995.20 4.42 22148.10 44866.10 2005-05-26 12:40:00.000 146 38995.00 4.42 22148.20 44866.00 2005-05-26 12:41:00.000 146 38994.90 4.42 22148.10 44865.90 2005-05-26 12:42:00.000 146 38994.70 4.42 22148.10 44865.70 2005-05-26 12:43:00.000 146 38994.80 4.41 22148.10 44865.60 2005-05-26 12:44:00.000 146 38994.80 4.41 22148.10 44865.70 2005-05-26 12:45:00.000 146 38994.80 4.42 22148.10 44865.70 2005-05-26 12:46:00.000 146 38994.70 4.42 22148.20 44865.60 2005-05-26 12:47:00.000 146 38994.70 4.42 22148.20 44865.70 2005-05-26 12:48:00.000 146 38994.70 4.42 22148.20 44865.40 2005-05-26 12:49:00.000 146 38994.60 4.42 22148.10 44865.40 2005-05-26 12:50:00.000 146 38994.60 4.42 22148.10 44865.40 2005-05-26 12:51:00.000 146 38994.60 4.39 22148.10 44865.60 2005-05-26 12:52:00.000 146 38994.70 4.38 22148.00 44865.50 2005-05-26 12:53:00.000 146 38995.00 4.41 22148.20 44865.80 2005-05-26 12:54:00.000 146 38995.20 4.39 22148.20 44866.10 2005-05-26 12:55:00.000 146 38995.40 4.41 22148.20 44866.30 2005-05-26 12:56:00.000 146 38995.50 4.36 22148.20 44866.20 2005-05-26 12:57:00.000 146 38995.50 4.41 22148.20 44866.50 2005-05-26 12:58:00.000 146 38995.50 4.36 22148.20 44866.30 2005-05-26 12:59:00.000 146 38995.70 4.38 22148.20 44866.60 2005-05-26 13:00:00.000 146 38995.70 4.38 22148.10 44866.60 2005-05-26 13:01:00.000 146 38995.60 4.36 22148.10 44866.50 2005-05-26 13:02:00.000 146 38995.80 4.33 22148.20 44866.60 2005-05-26 13:03:00.000 146 38995.90 4.36 22148.20 44866.70 2005-05-26 13:04:00.000 146 38995.80 4.36 22148.20 44866.60 2005-05-26 13:05:00.000 146 38995.70 4.35 22148.20 44866.40 2005-05-26 13:06:00.000 146 38995.50 4.34 22148.20 44866.20 2005-05-26 13:07:00.000 146 38995.50 4.29 22148.00 44866.20 2005-05-26 13:08:00.000 146 38995.70 4.32 22148.10 44866.40 2005-05-26 13:09:00.000 146 38995.70 4.36 22148.10 44866.20 2005-05-26 13:10:00.000 146 38995.60 4.33 22148.10 44866.40 2005-05-26 13:11:00.000 146 38995.70 4.32 22148.00 44866.30 2005-05-26 13:12:00.000 146 38995.70 4.32 22148.10 44866.40 2005-05-26 13:13:00.000 146 38995.80 4.31 22148.10 44866.50 2005-05-26 13:14:00.000 146 38995.90 4.33 22148.20 44866.70 2005-05-26 13:15:00.000 146 38996.00 4.35 22148.20 44866.70 2005-05-26 13:16:00.000 146 38995.90 4.34 22148.20 44866.60 2005-05-26 13:17:00.000 146 38995.80 4.32 22148.10 44866.60 2005-05-26 13:18:00.000 146 38995.90 4.32 22148.10 44866.60 2005-05-26 13:19:00.000 146 38996.00 4.33 22148.10 44866.70 2005-05-26 13:20:00.000 146 38996.10 4.33 22148.20 44866.90 2005-05-26 13:21:00.000 146 38996.20 4.34 22148.30 44867.00 2005-05-26 13:22:00.000 146 38996.30 4.32 22148.30 44867.10 2005-05-26 13:23:00.000 146 38996.60 4.34 22148.40 44867.30 2005-05-26 13:24:00.000 146 38996.70 4.30 22148.40 44867.40 2005-05-26 13:25:00.000 146 38996.80 4.31 22148.30 44867.50 2005-05-26 13:26:00.000 146 38996.90 4.34 22148.40 44867.70 2005-05-26 13:27:00.000 146 38996.90 4.34 22148.50 44867.60 2005-05-26 13:28:00.000 146 38996.90 4.34 22148.50 44867.60 2005-05-26 13:29:00.000 146 38996.90 4.34 22148.40 44867.80 2005-05-26 13:30:00.000 146 38997.00 4.35 22148.50 44867.70 2005-05-26 13:31:00.000 146 38996.90 4.38 22148.50 44867.70 2005-05-26 13:32:00.000 146 38996.90 4.39 22148.50 44867.60 2005-05-26 13:33:00.000 146 38996.80 4.37 22148.40 44867.50 2005-05-26 13:34:00.000 146 38996.50 4.37 22148.20 44867.30 2005-05-26 13:35:00.000 146 38996.10 4.35 22148.30 44866.90 2005-05-26 13:36:00.000 146 38996.00 4.34 22148.30 44866.80 2005-05-26 13:37:00.000 146 38996.00 4.33 22148.30 44866.90 2005-05-26 13:38:00.000 146 38996.10 4.34 22148.20 44866.80 2005-05-26 13:39:00.000 146 38996.00 4.37 22148.20 44866.80 2005-05-26 13:40:00.000 146 38996.10 4.39 22148.40 44866.90 2005-05-26 13:41:00.000 146 38996.00 4.37 22148.20 44867.00 2005-05-26 13:42:00.000 146 38996.00 4.36 22148.30 44866.90 2005-05-26 13:43:00.000 146 38995.80 4.37 22148.40 44866.80 2005-05-26 13:44:00.000 146 38995.80 4.39 22148.40 44866.70 2005-05-26 13:45:00.000 146 38995.90 4.36 22148.40 44866.80 2005-05-26 13:46:00.000 146 38996.00 4.40 22148.40 44866.80 2005-05-26 13:47:00.000 146 38995.90 4.41 22148.40 44866.80 2005-05-26 13:48:00.000 146 38995.90 4.39 22148.30 44866.80 2005-05-26 13:49:00.000 146 38995.70 4.36 22148.10 44866.50 2005-05-26 13:50:00.000 146 38995.50 4.37 22148.20 44866.40 2005-05-26 13:51:00.000 146 38995.60 4.36 22148.20 44866.50 2005-05-26 13:52:00.000 146 38995.70 4.38 22148.40 44866.60 2005-05-26 13:53:00.000 146 38995.50 4.41 22148.30 44866.50 2005-05-26 13:54:00.000 146 38995.30 4.39 22148.20 44866.20 2005-05-26 13:55:00.000 146 38995.10 4.37 22148.10 44866.00 2005-05-26 13:56:00.000 146 38995.00 4.37 22148.10 44865.90 2005-05-26 13:57:00.000 146 38995.10 4.38 22148.10 44866.00 2005-05-26 13:58:00.000 146 38995.10 4.39 22148.20 44866.10 2005-05-26 13:59:00.000 146 38995.20 4.40 22148.30 44866.10 2005-05-26 14:00:00.000 146 38995.30 4.41 22148.30 44866.30 2005-05-26 14:01:00.000 146 38995.20 4.40 22148.20 44866.20 2005-05-26 14:02:00.000 146 38995.20 4.39 22148.10 44866.20 2005-05-26 14:03:00.000 146 38995.30 4.38 22148.10 44866.30 2005-05-26 14:04:00.000 146 38995.40 4.40 22148.30 44866.50 2005-05-26 14:05:00.000 146 38995.60 4.38 22148.40 44866.50 2005-05-26 14:06:00.000 146 38995.60 4.39 22148.40 44866.60 2005-05-26 14:07:00.000 146 38995.70 4.38 22148.40 44866.60 2005-05-26 14:08:00.000 146 38995.80 4.36 22148.40 44866.70 2005-05-26 14:09:00.000 146 38995.80 4.39 22148.40 44866.70 2005-05-26 14:10:00.000 146 38995.80 4.42 22148.60 44866.80 2005-05-26 14:11:00.000 146 38995.80 4.42 22148.60 44866.90 2005-05-26 14:12:00.000 146 38995.90 4.38 22148.50 44866.90 2005-05-26 14:13:00.000 146 38995.90 4.43 22148.50 44866.90 2005-05-26 14:14:00.000 146 38995.80 4.40 22148.50 44866.80 2005-05-26 14:15:00.000 146 38995.90 4.41 22148.50 44866.90 2005-05-26 14:16:00.000 146 38995.90 4.43 22148.50 44866.80 2005-05-26 14:17:00.000 146 38995.80 4.45 22148.50 44866.90 2005-05-26 14:18:00.000 146 38995.50 4.45 22148.50 44866.60 2005-05-26 14:19:00.000 146 38995.60 4.44 22148.50 44866.50 2005-05-26 14:20:00.000 146 38995.60 4.45 22148.50 44866.60 2005-05-26 14:21:00.000 146 38995.50 4.45 22148.40 44866.40 2005-05-26 14:22:00.000 146 38995.40 4.47 22148.50 44866.50 2005-05-26 14:23:00.000 146 38995.40 4.46 22148.40 44866.30 2005-05-26 14:24:00.000 146 38995.30 4.47 22148.40 44866.40 2005-05-26 14:25:00.000 146 38995.20 4.46 22148.20 44866.30 2005-05-26 14:26:00.000 146 38995.40 4.44 22148.30 44866.40 2005-05-26 14:27:00.000 146 38995.40 4.46 22148.30 44866.30 2005-05-26 14:28:00.000 146 38995.30 4.45 22148.40 44866.30 2005-05-26 14:29:00.000 146 38995.30 4.46 22148.40 44866.30 2005-05-26 14:30:00.000 146 38995.30 4.45 22148.30 44866.20 2005-05-26 14:31:00.000 146 38995.40 4.42 22148.30 44866.30 2005-05-26 14:32:00.000 146 38995.30 4.44 22148.30 44866.40 2005-05-26 14:33:00.000 146 38995.30 4.42 22148.30 44866.20 2005-05-26 14:34:00.000 146 38995.30 4.41 22148.30 44866.10 2005-05-26 14:35:00.000 146 38995.30 4.40 22148.00 44866.00 2005-05-26 14:36:00.000 146 38995.30 4.40 22148.00 44866.00 2005-05-26 14:37:00.000 146 38995.30 4.40 22148.10 44866.10 2005-05-26 14:38:00.000 146 38995.40 4.39 22148.20 44866.10 2005-05-26 14:39:00.000 146 38995.40 4.39 22148.10 44866.20 2005-05-26 14:40:00.000 146 38995.30 4.37 22148.10 44866.20 2005-05-26 14:41:00.000 146 38995.40 4.39 22148.20 44866.20 2005-05-26 14:42:00.000 146 38995.20 4.40 22148.20 44865.90 2005-05-26 14:43:00.000 146 38995.00 4.38 22148.10 44865.90 2005-05-26 14:44:00.000 146 38995.10 4.37 22148.00 44865.90 2005-05-26 14:45:00.000 146 38995.00 4.38 22148.10 44865.80 2005-05-26 14:46:00.000 146 38995.00 4.36 22148.10 44865.90 2005-05-26 14:47:00.000 146 38995.10 4.36 22148.10 44865.90 2005-05-26 14:48:00.000 146 38995.10 4.35 22148.00 44865.90 2005-05-26 14:49:00.000 146 38995.10 4.35 22148.10 44866.00 2005-05-26 14:50:00.000 146 38995.30 4.35 22148.00 44866.00 2005-05-26 14:51:00.000 146 38995.40 4.33 22148.00 44865.90 2005-05-26 14:52:00.000 146 38995.40 4.32 22147.90 44866.20 2005-05-26 14:53:00.000 146 38995.60 4.33 22148.00 44866.30 2005-05-26 14:54:00.000 146 38995.80 4.35 22148.20 44866.60 2005-05-26 14:55:00.000 146 38996.00 4.35 22148.30 44866.80 2005-05-26 14:56:00.000 146 38996.00 4.31 22148.20 44866.80 2005-05-26 14:57:00.000 146 38996.20 4.34 22148.20 44867.00 2005-05-26 14:58:00.000 146 38996.40 4.35 22148.30 44867.20 2005-05-26 14:59:00.000 146 38996.90 4.33 22148.40 44867.70 2005-05-26 15:00:00.000 146 38997.10 4.34 22148.50 44867.90 2005-05-26 15:01:00.000 146 38997.20 4.33 22148.50 44868.00 2005-05-26 15:02:00.000 146 38997.50 4.33 22148.60 44868.20 2005-05-26 15:03:00.000 146 38997.70 4.34 22148.70 44868.50 2005-05-26 15:04:00.000 146 38998.00 4.33 22148.80 44868.70 2005-05-26 15:05:00.000 146 38998.10 4.31 22148.80 44868.80 2005-05-26 15:06:00.000 146 38998.20 4.31 22148.90 44868.90 2005-05-26 15:07:00.000 146 38998.40 4.31 22148.80 44869.10 2005-05-26 15:08:00.000 146 38998.60 4.33 22148.80 44869.30 2005-05-26 15:09:00.000 146 38998.90 4.31 22148.80 44869.40 2005-05-26 15:10:00.000 146 38998.90 4.31 22148.70 44869.50 2005-05-26 15:11:00.000 146 38999.00 4.31 22148.60 44869.40 2005-05-26 15:12:00.000 146 38999.00 4.30 22148.60 44869.40 2005-05-26 15:13:00.000 146 38998.80 4.29 22148.50 44869.20 2005-05-26 15:14:00.000 146 38998.80 4.28 22148.40 44869.20 2005-05-26 15:15:00.000 146 38998.70 4.28 22148.30 44869.10 2005-05-26 15:16:00.000 146 38998.70 4.27 22148.20 44869.00 2005-05-26 15:17:00.000 146 38998.70 4.27 22148.20 44868.90 2005-05-26 15:18:00.000 146 38998.60 4.26 22148.20 44868.80 2005-05-26 15:19:00.000 146 38998.60 4.27 22148.20 44868.90 2005-05-26 15:20:00.000 146 38998.60 4.27 22148.30 44868.80 2005-05-26 15:21:00.000 146 38998.50 4.28 22148.30 44868.90 2005-05-26 15:22:00.000 146 38998.60 4.27 22148.20 44869.00 2005-05-26 15:23:00.000 146 38998.60 4.27 22148.20 44869.00 2005-05-26 15:24:00.000 146 38998.80 4.27 22148.20 44869.00 2005-05-26 15:25:00.000 146 38998.80 4.27 22148.30 44869.00 2005-05-26 15:26:00.000 146 38998.80 4.27 22148.20 44869.20 2005-05-26 15:27:00.000 146 38998.80 4.28 22148.30 44869.20 2005-05-26 15:28:00.000 146 38998.80 4.29 22148.30 44869.20 2005-05-26 15:29:00.000 146 38998.90 4.28 22148.30 44869.30 2005-05-26 15:30:00.000 146 38998.90 4.28 22148.30 44869.40 2005-05-26 15:31:00.000 146 38998.90 4.28 22148.20 44869.30 2005-05-26 15:32:00.000 146 38998.90 4.29 22148.20 44869.20 2005-05-26 15:33:00.000 146 38998.80 4.29 22148.20 44869.20 2005-05-26 15:34:00.000 146 38998.90 4.28 22148.10 44869.20 2005-05-26 15:35:00.000 146 38998.80 4.29 22148.20 44869.30 2005-05-26 15:36:00.000 146 38998.80 4.30 22148.30 44869.20 2005-05-26 15:37:00.000 146 38998.80 4.30 22148.30 44869.10 2005-05-26 15:38:00.000 146 38998.80 4.30 22148.20 44869.20 2005-05-26 15:39:00.000 146 38998.80 4.29 22148.20 44869.10 2005-05-26 15:40:00.000 146 38998.70 4.29 22148.10 44869.10 2005-05-26 15:41:00.000 146 38998.70 4.29 22148.10 44869.00 2005-05-26 15:42:00.000 146 38998.70 4.30 22148.30 44869.10 2005-05-26 15:43:00.000 146 38998.70 4.30 22148.10 44869.10 2005-05-26 15:44:00.000 146 38998.70 4.31 22148.20 44869.10 2005-05-26 15:45:00.000 146 38998.70 4.30 22148.20 44869.00 2005-05-26 15:46:00.000 146 38998.70 4.31 22148.20 44869.10 2005-05-26 15:47:00.000 146 38998.80 4.31 22148.20 44869.10 2005-05-26 15:48:00.000 146 38998.80 4.31 22148.30 44869.10 2005-05-26 15:49:00.000 146 38998.90 4.31 22148.30 44869.20 2005-05-26 15:50:00.000 146 38998.90 4.33 22148.20 44869.20 2005-05-26 15:51:00.000 146 38999.00 4.32 22148.20 44869.30 2005-05-26 15:52:00.000 146 38999.00 4.32 22148.30 44869.20 2005-05-26 15:53:00.000 146 38999.00 4.31 22148.20 44869.20 2005-05-26 15:54:00.000 146 38998.90 4.30 22148.20 44869.20 2005-05-26 15:55:00.000 146 38998.90 4.31 22148.10 44869.10 2005-05-26 15:56:00.000 146 38998.80 4.31 22148.00 44869.00 2005-05-26 15:57:00.000 146 38998.80 4.30 22148.00 44869.00 2005-05-26 15:58:00.000 146 38998.70 4.29 22147.90 44869.00 2005-05-26 15:59:00.000 146 38998.70 4.29 22147.80 44868.80 2005-05-26 16:00:00.000 146 38998.60 4.30 22147.80 44868.80 2005-05-26 16:01:00.000 146 38998.50 4.29 22147.70 44868.80 2005-05-26 16:02:00.000 146 38998.50 4.28 22147.70 44868.60 2005-05-26 16:03:00.000 146 38998.60 4.27 22147.70 44868.60 2005-05-26 16:04:00.000 146 38998.50 4.27 22147.60 44868.60 2005-05-26 16:05:00.000 146 38998.50 4.28 22147.60 44868.50 2005-05-26 16:06:00.000 146 38998.50 4.27 22147.50 44868.50 2005-05-26 16:07:00.000 146 38998.50 4.28 22147.60 44868.30 2005-05-26 16:08:00.000 146 38998.40 4.26 22147.60 44868.40 2005-05-26 16:09:00.000 146 38998.40 4.27 22147.60 44868.50 2005-05-26 16:10:00.000 146 38998.50 4.26 22147.60 44868.60 2005-05-26 16:11:00.000 146 38998.60 4.26 22147.70 44868.50 2005-05-26 16:12:00.000 146 38998.60 4.26 22147.50 44868.50 2005-05-26 16:13:00.000 146 38998.60 4.25 22147.60 44868.40 2005-05-26 16:14:00.000 146 38998.50 4.24 22147.60 44868.50 2005-05-26 16:15:00.000 146 38998.60 4.24 22147.60 44868.50 2005-05-26 16:16:00.000 146 38998.60 4.23 22147.50 44868.40 2005-05-26 16:17:00.000 146 38998.50 4.23 22147.60 44868.40 2005-05-26 16:18:00.000 146 38998.60 4.23 22147.50 44868.50 2005-05-26 16:19:00.000 146 38998.70 4.24 22147.70 44868.60 2005-05-26 16:20:00.000 146 38998.70 4.25 22147.70 44868.60 2005-05-26 16:21:00.000 146 38998.70 4.24 22147.60 44868.70 2005-05-26 16:22:00.000 146 38998.70 4.23 22147.60 44868.60 2005-05-26 16:23:00.000 146 38998.70 4.24 22147.50 44868.70 2005-05-26 16:24:00.000 146 38998.70 4.23 22147.70 44868.60 2005-05-26 16:25:00.000 146 38998.80 4.24 22147.70 44868.80 2005-05-26 16:26:00.000 146 38998.80 4.23 22147.60 44868.80 2005-05-26 16:27:00.000 146 38998.70 4.23 22147.70 44868.70 2005-05-26 16:28:00.000 146 38998.70 4.23 22147.70 44868.80 2005-05-26 16:29:00.000 146 38998.60 4.22 22147.60 44868.80 2005-05-26 16:30:00.000 146 38998.50 4.21 22147.50 44868.70 2005-05-26 16:31:00.000 146 38998.50 4.21 22147.60 44868.70 2005-05-26 16:32:00.000 146 38998.60 4.22 22147.60 44868.60 2005-05-26 16:33:00.000 146 38998.60 4.23 22147.60 44868.80 2005-05-26 16:34:00.000 146 38998.70 4.21 22147.60 44868.80 2005-05-26 16:35:00.000 146 38998.70 4.21 22147.70 44868.80 2005-05-26 16:36:00.000 146 38998.80 4.22 22147.80 44868.90 2005-05-26 16:37:00.000 146 38998.80 4.23 22147.80 44868.90 2005-05-26 16:38:00.000 146 38998.70 4.25 22147.90 44868.90 2005-05-26 16:39:00.000 146 38998.70 4.25 22147.90 44869.00 2005-05-26 16:40:00.000 146 38998.80 4.25 22148.10 44869.00 2005-05-26 16:41:00.000 146 38998.70 4.25 22148.10 44869.00 2005-05-26 16:42:00.000 146 38998.80 4.26 22148.20 44869.10 2005-05-26 16:43:00.000 146 38999.00 4.25 22148.10 44869.20 2005-05-26 16:44:00.000 146 38999.20 4.27 22148.30 44869.50 2005-05-26 16:45:00.000 146 38999.10 4.28 22148.30 44869.50 2005-05-26 16:46:00.000 146 38999.10 4.28 22148.40 44869.50 2005-05-26 16:47:00.000 146 38999.20 4.29 22148.40 44869.60 2005-05-26 16:48:00.000 146 38999.20 4.28 22148.60 44869.70 2005-05-26 16:49:00.000 146 38999.30 4.29 22148.60 44869.70 2005-05-26 16:50:00.000 146 38999.40 4.30 22148.50 44869.80 2005-05-26 16:51:00.000 146 38999.50 4.30 22148.60 44870.00 2005-05-26 16:52:00.000 146 38999.60 4.29 22148.70 44870.00 2005-05-26 16:53:00.000 146 38999.70 4.29 22148.70 44870.10 2005-05-26 16:54:00.000 146 38999.70 4.30 22148.50 44870.10 2005-05-26 16:55:00.000 146 38999.90 4.30 22148.60 44870.30 2005-05-26 16:56:00.000 146 38999.90 4.30 22148.70 44870.30 2005-05-26 16:57:00.000 146 38999.80 4.32 22148.60 44870.40 2005-05-26 16:58:00.000 146 38999.80 4.32 22148.60 44870.30 2005-05-26 16:59:00.000 146 39000.10 4.32 22148.60 44870.40 2005-05-26 17:00:00.000 146 39000.10 4.34 22148.70 44870.50 2005-05-26 17:01:00.000 146 39000.20 4.36 22148.70 44870.60 2005-05-26 17:02:00.000 146 39000.30 4.35 22148.70 44870.70 2005-05-26 17:03:00.000 146 39000.50 4.35 22148.90 44870.90 2005-05-26 17:04:00.000 146 39000.50 4.36 22148.80 44870.90 2005-05-26 17:05:00.000 146 39000.70 4.36 22148.90 44871.00 2005-05-26 17:06:00.000 146 39000.70 4.37 22148.90 44871.10 2005-05-26 17:07:00.000 146 39000.80 4.38 22148.90 44871.20 2005-05-26 17:08:00.000 146 39000.90 4.38 22149.00 44871.30 2005-05-26 17:09:00.000 146 39001.10 4.38 22149.00 44871.50 2005-05-26 17:10:00.000 146 39001.10 4.38 22149.10 44871.50 2005-05-26 17:11:00.000 146 39001.30 4.39 22149.00 44871.70 2005-05-26 17:12:00.000 146 39001.40 4.41 22149.00 44871.70 2005-05-26 17:13:00.000 146 39001.50 4.42 22149.10 44872.10 2005-05-26 17:14:00.000 146 39001.70 4.43 22149.20 44872.20 2005-05-26 17:15:00.000 146 39001.70 4.45 22149.30 44872.20 2005-05-26 17:16:00.000 146 39001.80 4.45 22149.50 44872.40 2005-05-26 17:17:00.000 146 39001.90 4.46 22149.60 44872.50 2005-05-26 17:18:00.000 146 39002.00 4.46 22149.60 44872.60 2005-05-26 17:19:00.000 146 39002.10 4.47 22149.60 44872.60 2005-05-26 17:20:00.000 146 39002.20 4.46 22149.60 44872.70 2005-05-26 17:21:00.000 146 39002.30 4.47 22149.50 44872.80 2005-05-26 17:22:00.000 146 39002.30 4.47 22149.50 44872.80 2005-05-26 17:23:00.000 146 39002.40 4.46 22149.50 44872.90 2005-05-26 17:24:00.000 146 39002.60 4.46 22149.40 44873.00 2005-05-26 17:25:00.000 146 39002.70 4.45 22149.40 44873.10 2005-05-26 17:26:00.000 146 39002.70 4.45 22149.30 44873.00 2005-05-26 17:27:00.000 146 39002.70 4.45 22149.30 44873.00 2005-05-26 17:28:00.000 146 39002.70 4.46 22149.20 44873.10 2005-05-26 17:29:00.000 146 39002.50 4.46 22149.20 44872.90 2005-05-26 17:30:00.000 146 39002.30 4.46 22149.10 44872.50 2005-05-26 17:31:00.000 146 39002.20 4.46 22149.00 44872.40 2005-05-26 17:32:00.000 146 39002.20 4.45 22148.90 44872.40 2005-05-26 17:33:00.000 146 39002.00 4.46 22149.00 44872.30 2005-05-26 17:34:00.000 146 39002.00 4.45 22148.90 44872.20 2005-05-26 17:35:00.000 146 39002.00 4.45 22148.80 44872.20 2005-05-26 17:36:00.000 146 39001.90 4.44 22148.80 44872.10 2005-05-26 17:37:00.000 146 39001.90 4.43 22148.80 44872.20 2005-05-26 17:38:00.000 146 39001.90 4.43 22148.90 44872.10 2005-05-26 17:39:00.000 146 39002.10 4.42 22148.80 44872.30 2005-05-26 17:40:00.000 146 39002.10 4.43 22148.70 44872.20 2005-05-26 17:41:00.000 146 39002.00 4.44 22148.70 44872.10 2005-05-26 17:42:00.000 146 39002.00 4.42 22148.60 44872.20 2005-05-26 17:43:00.000 146 39002.00 4.42 22148.60 44872.20 2005-05-26 17:44:00.000 146 39002.10 4.42 22148.50 44872.20 2005-05-26 17:45:00.000 146 39002.10 4.43 22148.50 44872.00 2005-05-26 17:46:00.000 146 39002.10 4.43 22148.40 44872.10 2005-05-26 17:47:00.000 146 39002.20 4.43 22148.50 44872.20 2005-05-26 17:48:00.000 146 39002.20 4.43 22148.40 44872.20 2005-05-26 17:49:00.000 146 39001.90 4.44 22148.40 44872.00 2005-05-26 17:50:00.000 146 39001.80 4.41 22148.30 44871.90 2005-05-26 17:51:00.000 146 39002.00 4.40 22148.50 44872.10 2005-05-26 17:52:00.000 146 39001.90 4.40 22148.30 44871.70 2005-05-26 17:53:00.000 146 39001.90 4.43 22148.50 44872.00 2005-05-26 17:54:00.000 146 39002.00 4.43 22148.50 44872.00 2005-05-26 17:55:00.000 146 39001.90 4.41 22148.40 44871.90 2005-05-26 17:56:00.000 146 39001.90 4.42 22148.40 44871.90 2005-05-26 17:57:00.000 146 39001.90 4.41 22148.40 44871.90 2005-05-26 17:58:00.000 146 39001.90 4.40 22148.30 44871.80 2005-05-26 17:59:00.000 146 39001.80 4.41 22148.30 44871.70 2005-05-26 18:00:00.000 146 39001.70 4.41 22148.40 44871.70 2005-05-26 18:01:00.000 146 39001.70 4.40 22148.20 44871.70 2005-05-26 18:02:00.000 146 39001.60 4.40 22148.20 44871.70 2005-05-26 18:03:00.000 146 39001.50 4.40 22148.20 44871.60 2005-05-26 18:04:00.000 146 39001.40 4.41 22148.20 44871.40 2005-05-26 18:05:00.000 146 39001.10 4.39 22148.00 44871.10 2005-05-26 18:06:00.000 146 39001.20 4.38 22148.00 44871.10 2005-05-26 18:07:00.000 146 39001.20 4.37 22147.90 44871.00 2005-05-26 18:08:00.000 146 39001.00 4.41 22147.90 44870.90 2005-05-26 18:09:00.000 146 39001.00 4.40 22147.80 44870.90 2005-05-26 18:10:00.000 146 39001.00 4.39 22147.80 44870.90 2005-05-26 18:11:00.000 146 39001.00 4.39 22147.70 44870.80 2005-05-26 18:12:00.000 146 39001.20 4.39 22147.80 44871.00 2005-05-26 18:13:00.000 146 39001.20 4.40 22147.80 44871.10 2005-05-26 18:14:00.000 146 39001.30 4.40 22147.90 44871.10 2005-05-26 18:15:00.000 146 39001.20 4.41 22147.90 44871.10 2005-05-26 18:16:00.000 146 39001.30 4.40 22147.90 44871.10 2005-05-26 18:17:00.000 146 39001.40 4.40 22147.70 44871.20 2005-05-26 18:18:00.000 146 39001.30 4.41 22147.70 44871.10 2005-05-26 18:19:00.000 146 39001.30 4.41 22147.70 44871.10 2005-05-26 18:20:00.000 146 39001.40 4.42 22147.70 44871.30 2005-05-26 18:21:00.000 146 39001.40 4.43 22147.70 44871.30 2005-05-26 18:22:00.000 146 39001.30 4.42 22147.70 44871.20 2005-05-26 18:23:00.000 146 39001.20 4.43 22147.60 44871.00 2005-05-26 18:24:00.000 146 39001.30 4.44 22147.60 44871.00 2005-05-26 18:25:00.000 146 39001.50 4.45 22147.80 44871.30 2005-05-26 18:26:00.000 146 39001.60 4.44 22147.90 44871.30 2005-05-26 18:27:00.000 146 39001.60 4.45 22148.00 44871.40 2005-05-26 18:28:00.000 146 39001.70 4.45 22148.20 44871.50 2005-05-26 18:29:00.000 146 39001.70 4.45 22148.20 44871.50 2005-05-26 18:30:00.000 146 39001.70 4.44 22148.10 44871.50 2005-05-26 18:31:00.000 146 39001.80 4.44 22148.10 44871.50 2005-05-26 18:32:00.000 146 39001.70 4.44 22148.00 44871.50 2005-05-26 18:33:00.000 146 39001.70 4.43 22147.90 44871.40 2005-05-26 18:34:00.000 146 39001.60 4.42 22147.90 44871.40 2005-05-26 18:35:00.000 146 39001.50 4.42 22147.90 44871.20 2005-05-26 18:36:00.000 146 39001.30 4.43 22147.90 44871.00 2005-05-26 18:37:00.000 146 39001.10 4.45 22147.70 44870.90 2005-05-26 18:38:00.000 146 39000.90 4.45 22147.60 44870.70 2005-05-26 18:39:00.000 146 39000.90 4.44 22147.70 44870.70 2005-05-26 18:40:00.000 146 39000.80 4.44 22147.70 44870.60 2005-05-26 18:41:00.000 146 39000.90 4.44 22147.80 44870.70 2005-05-26 18:42:00.000 146 39001.00 4.43 22147.90 44870.80 2005-05-26 18:43:00.000 146 39001.10 4.43 22147.80 44870.80 2005-05-26 18:44:00.000 146 39001.10 4.42 22147.80 44870.80 2005-05-26 18:45:00.000 146 39001.20 4.43 22147.80 44870.90 2005-05-26 18:46:00.000 146 39001.10 4.43 22147.90 44870.80 2005-05-26 18:47:00.000 146 39001.10 4.42 22147.90 44870.90 2005-05-26 18:48:00.000 146 39001.20 4.43 22147.90 44871.00 2005-05-26 18:49:00.000 146 39001.20 4.42 22147.80 44871.00 2005-05-26 18:50:00.000 146 39001.20 4.44 22148.00 44870.90 2005-05-26 18:51:00.000 146 39001.20 4.44 22147.90 44870.90 2005-05-26 18:52:00.000 146 39001.10 4.44 22147.90 44870.90 2005-05-26 18:53:00.000 146 39001.10 4.45 22147.90 44870.90 2005-05-26 18:54:00.000 146 39001.00 4.46 22147.90 44870.90 2005-05-26 18:55:00.000 146 39001.00 4.46 22148.00 44870.80 2005-05-26 18:56:00.000 146 39001.00 4.48 22147.90 44870.90 2005-05-26 18:57:00.000 146 39001.00 4.47 22148.10 44871.00 2005-05-26 18:58:00.000 146 39001.00 4.48 22148.10 44870.90 2005-05-26 18:59:00.000 146 39000.90 4.49 22148.00 44870.90 2005-05-26 19:00:00.000 146 39000.70 4.47 22147.80 44870.70 2005-05-26 19:01:00.000 146 39000.70 4.48 22147.80 44870.80 2005-05-26 19:02:00.000 146 39000.70 4.48 22147.80 44870.80 2005-05-26 19:03:00.000 146 39000.70 4.48 22147.80 44870.60 2005-05-26 19:04:00.000 146 39000.70 4.47 22147.80 44870.70 2005-05-26 19:05:00.000 146 39000.70 4.48 22147.80 44870.50 2005-05-26 19:06:00.000 146 39000.70 4.49 22147.90 44870.50 2005-05-26 19:07:00.000 146 39000.70 4.51 22148.00 44870.60 2005-05-26 19:08:00.000 146 39000.70 4.51 22148.00 44870.60 2005-05-26 19:09:00.000 146 39000.70 4.51 22148.00 44870.60 2005-05-26 19:10:00.000 146 39000.70 4.51 22148.00 44870.60 2005-05-26 19:11:00.000 146 39000.80 4.52 22147.90 44870.70 2005-05-26 19:12:00.000 146 39000.80 4.53 22147.90 44870.80 2005-05-26 19:13:00.000 146 39000.90 4.54 22147.90 44870.80 2005-05-26 19:14:00.000 146 39000.90 4.54 22147.90 44870.80 2005-05-26 19:15:00.000 146 39000.90 4.54 22147.90 44870.90 2005-05-26 19:16:00.000 146 39000.80 4.54 22147.80 44870.90 2005-05-26 19:17:00.000 146 39000.80 4.54 22147.80 44870.70 2005-05-26 19:18:00.000 146 39000.80 4.54 22147.70 44870.70 2005-05-26 19:19:00.000 146 39000.80 4.55 22147.70 44870.60 2005-05-26 19:20:00.000 146 39000.80 4.55 22147.70 44870.60 2005-05-26 19:21:00.000 146 39000.80 4.55 22147.60 44870.60 2005-05-26 19:22:00.000 146 39000.70 4.55 22147.50 44870.50 2005-05-26 19:23:00.000 146 39000.70 4.54 22147.60 44870.50 2005-05-26 19:24:00.000 146 39000.70 4.55 22147.50 44870.40 2005-05-26 19:25:00.000 146 39000.70 4.54 22147.40 44870.40 2005-05-26 19:26:00.000 146 39000.70 4.55 22147.40 44870.40 2005-05-26 19:27:00.000 146 39000.70 4.55 22147.40 44870.40 2005-05-26 19:28:00.000 146 39000.60 4.57 22147.40 44870.50 2005-05-26 19:29:00.000 146 39000.60 4.56 22147.40 44870.30 2005-05-26 19:30:00.000 146 39000.60 4.56 22147.40 44870.40 2005-05-26 19:31:00.000 146 39000.50 4.56 22147.40 44870.30 2005-05-26 19:32:00.000 146 39000.60 4.55 22147.40 44870.20 2005-05-26 19:33:00.000 146 39000.60 4.55 22147.50 44870.30 2005-05-26 19:34:00.000 146 39000.50 4.54 22147.50 44870.20 2005-05-26 19:35:00.000 146 39000.50 4.54 22147.50 44870.20 2005-05-26 19:36:00.000 146 39000.40 4.54 22147.50 44870.20 2005-05-26 19:37:00.000 146 39000.30 4.54 22147.50 44870.10 2005-05-26 19:38:00.000 146 39000.10 4.51 22147.10 44869.70 2005-05-26 19:39:00.000 146 39000.00 4.51 22147.00 44869.60 2005-05-26 19:40:00.000 146 38999.90 4.49 22146.90 44869.40 2005-05-26 19:41:00.000 146 38999.70 4.49 22146.90 44869.30 2005-05-26 19:42:00.000 146 38999.80 4.50 22146.90 44869.40 2005-05-26 19:43:00.000 146 38999.80 4.50 22146.90 44869.30 2005-05-26 19:44:00.000 146 38999.80 4.50 22146.90 44869.30 2005-05-26 19:45:00.000 146 38999.80 4.49 22146.80 44869.40 2005-05-26 19:46:00.000 146 38999.80 4.49 22146.60 44869.30 2005-05-26 19:47:00.000 146 38999.80 4.50 22146.70 44869.40 2005-05-26 19:48:00.000 146 38999.90 4.51 22146.80 44869.40 2005-05-26 19:49:00.000 146 39000.00 4.51 22146.90 44869.50 2005-05-26 19:50:00.000 146 39000.00 4.50 22146.70 44869.40 2005-05-26 19:51:00.000 146 39000.00 4.49 22146.60 44869.30 2005-05-26 19:52:00.000 146 38999.90 4.50 22146.70 44869.40 2005-05-26 19:53:00.000 146 39000.00 4.52 22146.90 44869.60 2005-05-26 19:54:00.000 146 39000.10 4.51 22146.90 44869.70 2005-05-26 19:55:00.000 146 39000.10 4.50 22146.90 44869.50 2005-05-26 19:56:00.000 146 39000.10 4.49 22146.70 44869.50 2005-05-26 19:57:00.000 146 39000.00 4.51 22146.60 44869.50 2005-05-26 19:58:00.000 146 38999.90 4.53 22146.60 44869.50 2005-05-26 19:59:00.000 146 38999.90 4.52 22146.60 44869.30 2005-05-26 20:00:00.000 146 38999.80 4.50 22146.40 44869.20 2005-05-26 20:01:00.000 146 38999.60 4.52 22146.30 44869.00 2005-05-26 20:02:00.000 146 38999.50 4.50 22146.20 44868.90 2005-05-26 20:03:00.000 146 38999.50 4.50 22146.20 44868.90 2005-05-26 20:04:00.000 146 38999.30 4.51 22146.20 44868.70 2005-05-26 20:05:00.000 146 38999.30 4.51 22146.10 44868.70 2005-05-26 20:06:00.000 146 38999.30 4.49 22146.00 44868.50 2005-05-26 20:07:00.000 146 38999.10 4.49 22146.00 44868.40 2005-05-26 20:08:00.000 146 38999.10 4.49 22146.00 44868.50 2005-05-26 20:09:00.000 146 38999.10 4.48 22146.00 44868.30 2005-05-26 20:10:00.000 146 38999.20 4.50 22146.20 44868.60 2005-05-26 20:11:00.000 146 38999.30 4.53 22146.30 44868.60 2005-05-26 20:12:00.000 146 38999.40 4.52 22146.40 44868.80 2005-05-26 20:13:00.000 146 38999.40 4.51 22146.40 44868.80 2005-05-26 20:14:00.000 146 38999.30 4.51 22146.60 44868.70 2005-05-26 20:15:00.000 146 38999.40 4.50 22146.60 44868.80 2005-05-26 20:16:00.000 146 38999.40 4.50 22146.60 44868.90 2005-05-26 20:17:00.000 146 38999.40 4.50 22146.50 44868.80 2005-05-26 20:18:00.000 146 38999.30 4.49 22146.40 44868.70 2005-05-26 20:19:00.000 146 38999.30 4.50 22146.40 44868.70 2005-05-26 20:20:00.000 146 38999.30 4.51 22146.50 44868.90 2005-05-26 20:21:00.000 146 38999.30 4.50 22146.50 44868.70 2005-05-26 20:22:00.000 146 38999.30 4.49 22146.60 44868.90 2005-05-26 20:23:00.000 146 38999.30 4.49 22146.50 44868.90 2005-05-26 20:24:00.000 146 38999.40 4.47 22146.40 44868.90 2005-05-26 20:25:00.000 146 38999.40 4.48 22146.50 44868.80 2005-05-26 20:26:00.000 146 38999.40 4.49 22146.60 44868.80 2005-05-26 20:27:00.000 146 38999.50 4.48 22146.60 44868.90 2005-05-26 20:28:00.000 146 38999.40 4.48 22146.60 44868.90 2005-05-26 20:29:00.000 146 38999.40 4.48 22146.70 44868.90 2005-05-26 20:30:00.000 146 38999.50 4.48 22146.70 44869.00 2005-05-26 20:31:00.000 146 38999.40 4.47 22146.70 44869.00 2005-05-26 20:32:00.000 146 38999.50 4.47 22146.70 44869.10 2005-05-26 20:33:00.000 146 38999.50 4.45 22146.80 44869.10 2005-05-26 20:34:00.000 146 38999.60 4.46 22146.80 44869.20 2005-05-26 20:35:00.000 146 38999.50 4.46 22146.90 44868.90 2005-05-26 20:36:00.000 146 38999.60 4.46 22146.90 44869.20 2005-05-26 20:37:00.000 146 38999.60 4.47 22146.90 44869.30 2005-05-26 20:38:00.000 146 38999.60 4.47 22146.90 44869.30 2005-05-26 20:39:00.000 146 38999.70 4.46 22146.90 44869.30 2005-05-26 20:40:00.000 146 38999.80 4.46 22147.10 44869.50 2005-05-26 20:41:00.000 146 38999.80 4.45 22147.00 44869.40 2005-05-26 20:42:00.000 146 38999.90 4.45 22147.20 44869.40 2005-05-26 20:43:00.000 146 39000.00 4.44 22147.10 44869.50 2005-05-26 20:44:00.000 146 38999.90 4.43 22147.20 44869.60 2005-05-26 20:45:00.000 146 39000.00 4.43 22147.20 44869.50 2005-05-26 20:46:00.000 146 39000.00 4.42 22147.00 44869.60 2005-05-26 20:47:00.000 146 39000.00 4.43 22147.00 44869.60 2005-05-26 20:48:00.000 146 38999.90 4.44 22147.20 44869.60 2005-05-26 20:49:00.000 146 38999.80 4.42 22147.20 44869.50 2005-05-26 20:50:00.000 146 38999.70 4.44 22147.10 44869.40 2005-05-26 20:51:00.000 146 38999.60 4.44 22147.10 44869.30 2005-05-26 20:52:00.000 146 38999.60 4.44 22147.20 44869.30 2005-05-26 20:53:00.000 146 38999.60 4.45 22147.20 44869.20 2005-05-26 20:54:00.000 146 38999.50 4.45 22147.20 44869.20 2005-05-26 20:55:00.000 146 38999.50 4.45 22147.30 44869.30 2005-05-26 20:56:00.000 146 38999.50 4.46 22147.30 44869.30 2005-05-26 20:57:00.000 146 38999.60 4.46 22147.30 44869.30 2005-05-26 20:58:00.000 146 38999.60 4.45 22147.30 44869.30 2005-05-26 20:59:00.000 146 38999.60 4.44 22147.30 44869.40 2005-05-26 21:00:00.000 146 38999.60 4.43 22147.20 44869.30 2005-05-26 21:01:00.000 146 38999.60 4.44 22147.20 44869.30 2005-05-26 21:02:00.000 146 38999.50 4.44 22147.20 44869.40 2005-05-26 21:03:00.000 146 38999.60 4.44 22147.30 44869.40 2005-05-26 21:04:00.000 146 38999.70 4.44 22147.40 44869.50 2005-05-26 21:05:00.000 146 38999.70 4.43 22147.50 44869.50 2005-05-26 21:06:00.000 146 38999.70 4.44 22147.50 44869.50 2005-05-26 21:07:00.000 146 38999.70 4.42 22147.50 44869.50 2005-05-26 21:08:00.000 146 38999.70 4.41 22147.60 44869.50 2005-05-26 21:09:00.000 146 38999.70 4.42 22147.60 44869.50 2005-05-26 21:10:00.000 146 38999.60 4.41 22147.50 44869.40 2005-05-26 21:11:00.000 146 38999.60 4.42 22147.60 44869.40 2005-05-26 21:12:00.000 146 38999.50 4.41 22147.40 44869.40 2005-05-26 21:13:00.000 146 38999.40 4.40 22147.40 44869.40 2005-05-26 21:14:00.000 146 38999.50 4.40 22147.40 44869.30 2005-05-26 21:15:00.000 146 38999.60 4.40 22147.40 44869.60 2005-05-26 21:16:00.000 146 38999.70 4.41 22147.50 44869.60 2005-05-26 21:17:00.000 146 38999.70 4.41 22147.40 44869.60 2005-05-26 21:18:00.000 146 38999.60 4.40 22147.50 44869.40 2005-05-26 21:19:00.000 146 38999.60 4.42 22147.60 44869.60 2005-05-26 21:20:00.000 146 38999.70 4.43 22147.60 44869.50 2005-05-26 21:21:00.000 146 38999.70 4.42 22147.70 44869.40 2005-05-26 21:22:00.000 146 38999.70 4.43 22147.70 44869.60 2005-05-26 21:23:00.000 146 38999.80 4.42 22147.70 44869.70 2005-05-26 21:24:00.000 146 38999.70 4.42 22147.60 44869.70 2005-05-26 21:25:00.000 146 38999.70 4.42 22147.80 44869.70 2005-05-26 21:26:00.000 146 38999.80 4.41 22147.80 44869.80 2005-05-26 21:27:00.000 146 38999.90 4.42 22147.80 44869.90 2005-05-26 21:28:00.000 146 38999.90 4.42 22147.90 44869.90 2005-05-26 21:29:00.000 146 39000.00 4.43 22147.90 44870.00 2005-05-26 21:30:00.000 146 39000.00 4.44 22148.10 44870.00 2005-05-26 21:31:00.000 146 39000.00 4.44 22148.10 44870.00 2005-05-26 21:32:00.000 146 39000.00 4.44 22148.10 44870.10 2005-05-26 21:33:00.000 146 39000.10 4.44 22148.20 44870.20 2005-05-26 21:34:00.000 146 39000.10 4.44 22148.20 44870.20 2005-05-26 21:35:00.000 146 39000.10 4.45 22148.20 44870.10 2005-05-26 21:36:00.000 146 39000.10 4.43 22148.20 44870.20 2005-05-26 21:37:00.000 146 39000.20 4.43 22148.30 44870.30 2005-05-26 21:38:00.000 146 39000.20 4.44 22148.30 44870.30 2005-05-26 21:39:00.000 146 39000.10 4.44 22148.30 44870.30 2005-05-26 21:40:00.000 146 39000.10 4.43 22148.40 44870.30 2005-05-26 21:41:00.000 146 39000.10 4.44 22148.50 44870.50 2005-05-26 21:42:00.000 146 39000.10 4.43 22148.50 44870.40 2005-05-26 21:43:00.000 146 39000.20 4.43 22148.50 44870.50 2005-05-26 21:44:00.000 146 39000.30 4.43 22148.70 44870.60 2005-05-26 21:45:00.000 146 39000.40 4.43 22148.70 44870.60 2005-05-26 21:46:00.000 146 39000.30 4.43 22148.60 44870.50 2005-05-26 21:47:00.000 146 39000.30 4.44 22148.60 44870.60 2005-05-26 21:48:00.000 146 39000.40 4.43 22148.60 44870.70 2005-05-26 21:49:00.000 146 39000.30 4.43 22148.70 44870.70 2005-05-26 21:50:00.000 146 39000.40 4.44 22148.70 44870.70 2005-05-26 21:51:00.000 146 39000.30 4.43 22148.70 44870.70 2005-05-26 21:52:00.000 146 39000.40 4.42 22148.80 44870.70 2005-05-26 21:53:00.000 146 39000.30 4.43 22148.80 44870.80 2005-05-26 21:54:00.000 146 39000.30 4.44 22148.80 44870.80 2005-05-26 21:55:00.000 146 39000.40 4.44 22149.00 44870.80 2005-05-26 21:56:00.000 146 39000.40 4.44 22149.00 44870.90 2005-05-26 21:57:00.000 146 39000.50 4.43 22149.00 44871.00 2005-05-26 21:58:00.000 146 39000.50 4.44 22149.00 44871.10 2005-05-26 21:59:00.000 146 39000.60 4.43 22149.00 44871.20 2005-05-26 22:00:00.000 146 39000.60 4.43 22149.20 44871.30 2005-05-26 22:01:00.000 146 39000.60 4.43 22149.20 44871.30 2005-05-26 22:02:00.000 146 39000.70 4.44 22149.30 44871.30 2005-05-26 22:03:00.000 146 39000.70 4.45 22149.40 44871.40 2005-05-26 22:04:00.000 146 39000.70 4.46 22149.50 44871.30 2005-05-26 22:05:00.000 146 39000.70 4.47 22149.50 44871.50 2005-05-26 22:06:00.000 146 39000.70 4.47 22149.60 44871.50 2005-05-26 22:07:00.000 146 39000.70 4.47 22149.70 44871.70 2005-05-26 22:08:00.000 146 39000.70 4.49 22149.80 44871.70 2005-05-26 22:09:00.000 146 39000.80 4.50 22149.90 44871.80 2005-05-26 22:10:00.000 146 39000.80 4.52 22149.90 44871.90 2005-05-26 22:11:00.000 146 39000.80 4.54 22150.10 44872.00 2005-05-26 22:12:00.000 146 39000.90 4.55 22150.30 44872.00 2005-05-26 22:13:00.000 146 39000.80 4.57 22150.30 44872.10 2005-05-26 22:14:00.000 146 39000.80 4.58 22150.40 44872.10 2005-05-26 22:15:00.000 146 39000.70 4.58 22150.40 44872.10 2005-05-26 22:16:00.000 146 39000.70 4.60 22150.50 44872.20 2005-05-26 22:17:00.000 146 39000.70 4.61 22150.50 44872.20 2005-05-26 22:18:00.000 146 39000.80 4.61 22150.60 44872.30 2005-05-26 22:19:00.000 146 39000.80 4.63 22150.70 44872.20 2005-05-26 22:20:00.000 146 39000.90 4.64 22150.90 44872.20 2005-05-26 22:21:00.000 146 39000.90 4.64 22151.00 44872.40 2005-05-26 22:22:00.000 146 39000.90 4.65 22151.10 44872.40 2005-05-26 22:23:00.000 146 39000.90 4.66 22151.20 44872.50 2005-05-26 22:24:00.000 146 39001.00 4.69 22151.30 44872.50 2005-05-26 22:25:00.000 146 39001.00 4.70 22151.40 44872.50 2005-05-26 22:26:00.000 146 39001.00 4.70 22151.40 44872.80 2005-05-26 22:27:00.000 146 39001.10 4.71 22151.60 44872.80 2005-05-26 22:28:00.000 146 39001.10 4.73 22151.60 44872.90 2005-05-26 22:29:00.000 146 39001.20 4.74 22151.70 44872.90 2005-05-26 22:30:00.000 146 39001.20 4.76 22151.80 44873.00 2005-05-26 22:31:00.000 146 39001.30 4.79 22152.00 44873.20 2005-05-26 22:32:00.000 146 39001.50 4.80 22152.20 44873.40 2005-05-26 22:33:00.000 146 39001.50 4.82 22152.30 44873.50 2005-05-26 22:34:00.000 146 39001.50 4.84 22152.50 44873.70 2005-05-26 22:35:00.000 146 39001.60 4.88 22152.70 44873.80 2005-05-26 22:36:00.000 146 39001.70 4.92 22153.00 44874.00 2005-05-26 22:37:00.000 146 39001.80 4.94 22153.00 44874.10 2005-05-26 22:38:00.000 146 39001.80 4.98 22153.30 44874.20 2005-05-26 22:39:00.000 146 39001.90 4.99 22153.30 44874.40 2005-05-26 22:40:00.000 146 39001.90 5.01 22153.50 44874.60 2005-05-26 22:41:00.000 146 39002.00 5.04 22153.80 44874.60 2005-05-26 22:42:00.000 146 39002.00 5.06 22153.70 44874.70 2005-05-26 22:43:00.000 146 39002.00 5.07 22153.80 44874.70 2005-05-26 22:44:00.000 146 39001.90 5.09 22154.00 44874.70 2005-05-26 22:45:00.000 146 39001.90 5.11 22154.10 44874.70 2005-05-26 22:46:00.000 146 39001.80 5.12 22154.20 44874.80 2005-05-26 22:47:00.000 146 39001.90 5.15 22154.40 44874.90 2005-05-26 22:48:00.000 146 39002.00 5.20 22154.70 44875.10 2005-05-26 22:49:00.000 146 39002.10 5.23 22154.90 44875.30 2005-05-26 22:50:00.000 146 39002.20 5.27 22155.30 44875.40 2005-05-26 22:51:00.000 146 39002.30 5.30 22155.40 44875.70 2005-05-26 22:52:00.000 146 39002.40 5.33 22155.80 44875.90 2005-05-26 22:53:00.000 146 39002.50 5.38 22156.10 44876.20 2005-05-26 22:54:00.000 146 39002.60 5.43 22156.40 44876.40 2005-05-26 22:55:00.000 146 39002.70 5.47 22156.60 44876.70 2005-05-26 22:56:00.000 146 39002.70 5.52 22156.80 44876.80 2005-05-26 22:57:00.000 146 39002.70 5.55 22156.90 44876.80 2005-05-26 22:58:00.000 146 39002.70 5.58 22157.00 44876.80 2005-05-26 22:59:00.000 146 39002.70 5.59 22157.00 44876.90 2005-05-26 23:00:00.000 146 39002.60 5.64 22157.10 44876.90 2005-05-26 23:01:00.000 146 39002.50 5.66 22157.10 44876.80 2005-05-26 23:02:00.000 146 39002.60 5.67 22157.30 44876.80 2005-05-26 23:03:00.000 146 39002.60 5.71 22157.30 44876.90 2005-05-26 23:04:00.000 146 39002.50 5.73 22157.40 44876.90 2005-05-26 23:05:00.000 146 39002.50 5.78 22157.50 44877.00 2005-05-26 23:06:00.000 146 39002.60 5.82 22157.60 44877.20 2005-05-26 23:07:00.000 146 39002.60 5.87 22157.80 44877.40 2005-05-26 23:08:00.000 146 39002.70 5.91 22158.00 44877.30 2005-05-26 23:09:00.000 146 39002.60 5.94 22158.00 44877.30 2005-05-26 23:10:00.000 146 39002.50 5.96 22158.00 44877.30 2005-05-26 23:11:00.000 146 39002.40 5.96 22157.80 44877.20 2005-05-26 23:12:00.000 146 39002.50 5.99 22157.90 44877.20 2005-05-26 23:13:00.000 146 39002.50 6.03 22158.00 44877.30 2005-05-26 23:14:00.000 146 39002.60 6.07 22158.10 44877.40 2005-05-26 23:15:00.000 146 39002.50 6.11 22158.10 44877.40 2005-05-26 23:16:00.000 146 39002.50 6.14 22158.00 44877.40 2005-05-26 23:17:00.000 146 39002.50 6.16 22157.90 44877.30 2005-05-26 23:18:00.000 146 39002.60 6.19 22158.00 44877.40 2005-05-26 23:19:00.000 146 39002.70 6.21 22158.20 44877.50 2005-05-26 23:20:00.000 146 39002.70 6.28 22158.20 44877.70 2005-05-26 23:21:00.000 146 39002.70 6.32 22158.30 44877.70 2005-05-26 23:22:00.000 146 39002.80 6.35 22158.30 44877.70 2005-05-26 23:23:00.000 146 39002.80 6.38 22158.30 44877.80 2005-05-26 23:24:00.000 146 39002.90 6.41 22158.40 44877.80 2005-05-26 23:25:00.000 146 39002.90 6.45 22158.50 44877.90 2005-05-26 23:26:00.000 146 39002.90 6.49 22158.50 44878.00 2005-05-26 23:27:00.000 146 39003.00 6.52 22158.50 44877.90 2005-05-26 23:28:00.000 146 39002.90 6.54 22158.50 44877.90 2005-05-26 23:29:00.000 146 39002.80 6.56 22158.40 44877.90 2005-05-26 23:30:00.000 146 39002.90 6.57 22158.40 44877.80 2005-05-26 23:31:00.000 146 39002.80 6.59 22158.40 44877.70 2005-05-26 23:32:00.000 146 39002.80 6.62 22158.30 44877.80 2005-05-26 23:33:00.000 146 39002.80 6.64 22158.30 44877.80 2005-05-26 23:34:00.000 146 39002.90 6.68 22158.40 44877.90 2005-05-26 23:35:00.000 146 39003.00 6.69 22158.30 44877.90 2005-05-26 23:36:00.000 146 39003.00 6.73 22158.40 44878.00 2005-05-26 23:37:00.000 146 39003.10 6.77 22158.40 44878.10 2005-05-26 23:38:00.000 146 39003.00 6.83 22158.50 44878.20 2005-05-26 23:39:00.000 146 39003.00 6.85 22158.50 44878.10 2005-05-26 23:40:00.000 146 39003.10 6.85 22158.50 44878.10 2005-05-26 23:41:00.000 146 39003.20 6.87 22158.60 44878.10 2005-05-26 23:42:00.000 146 39003.30 6.91 22158.60 44878.30 2005-05-26 23:43:00.000 146 39003.30 6.94 22158.60 44878.30 2005-05-26 23:44:00.000 146 39003.20 6.98 22158.60 44878.30 2005-05-26 23:45:00.000 146 39003.30 7.01 22158.70 44878.30 2005-05-26 23:46:00.000 146 39003.20 7.03 22158.50 44878.20 2005-05-26 23:47:00.000 146 39003.20 7.04 22158.40 44878.10 2005-05-26 23:48:00.000 146 39003.20 7.06 22158.20 44878.00 2005-05-26 23:49:00.000 146 39003.10 7.08 22158.10 44877.90 2005-05-26 23:50:00.000 146 39003.10 7.13 22158.20 44878.00 2005-05-26 23:51:00.000 146 39003.10 7.17 22158.20 44878.00 2005-05-26 23:52:00.000 146 39003.00 7.21 22158.10 44877.90 2005-05-26 23:53:00.000 146 39003.00 7.23 22158.20 44877.90 2005-05-26 23:54:00.000 146 39003.00 7.24 22158.10 44877.80 2005-05-26 23:55:00.000 146 39003.00 7.28 22158.10 44877.90 2005-05-26 23:56:00.000 146 39003.10 7.34 22158.00 44878.10 2005-05-26 23:57:00.000 146 39003.10 7.37 22158.10 44878.20 2005-05-26 23:58:00.000 146 39003.20 7.40 22158.10 44878.10 2005-05-26 23:59:00.000 146 39003.30 7.44 22158.20 44878.20