Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-05-27 00:00:00.000 147 39003.50 7.46 22158.20 44878.30 2005-05-27 00:01:00.000 147 39003.60 7.47 22158.20 44878.50 2005-05-27 00:02:00.000 147 39004.00 7.51 22158.10 44878.70 2005-05-27 00:03:00.000 147 39004.10 7.54 22158.10 44878.70 2005-05-27 00:04:00.000 147 39004.10 7.59 22158.00 44878.80 2005-05-27 00:05:00.000 147 39004.10 7.61 22157.90 44878.80 2005-05-27 00:06:00.000 147 39004.10 7.64 22157.80 44878.80 2005-05-27 00:07:00.000 147 39004.20 7.66 22157.70 44878.80 2005-05-27 00:08:00.000 147 39004.30 7.69 22157.70 44878.80 2005-05-27 00:09:00.000 147 39004.30 7.72 22157.70 44878.80 2005-05-27 00:10:00.000 147 39004.30 7.74 22157.60 44878.80 2005-05-27 00:11:00.000 147 39004.30 7.75 22157.30 44878.60 2005-05-27 00:12:00.000 147 39004.20 7.76 22157.20 44878.40 2005-05-27 00:13:00.000 147 39004.10 7.79 22157.10 44878.30 2005-05-27 00:14:00.000 147 39003.90 7.80 22156.90 44878.20 2005-05-27 00:15:00.000 147 39003.90 7.85 22156.90 44878.20 2005-05-27 00:16:00.000 147 39003.90 7.86 22156.90 44878.00 2005-05-27 00:17:00.000 147 39003.90 7.88 22156.80 44878.00 2005-05-27 00:18:00.000 147 39004.20 7.89 22156.90 44878.20 2005-05-27 00:19:00.000 147 39004.40 7.93 22156.80 44878.50 2005-05-27 00:20:00.000 147 39004.60 7.96 22156.70 44878.60 2005-05-27 00:21:00.000 147 39004.70 7.99 22156.80 44878.80 2005-05-27 00:22:00.000 147 39005.00 8.03 22156.90 44879.00 2005-05-27 00:23:00.000 147 39005.30 8.05 22156.80 44879.20 2005-05-27 00:24:00.000 147 39005.40 8.07 22156.70 44879.20 2005-05-27 00:25:00.000 147 39005.50 8.08 22156.60 44879.30 2005-05-27 00:26:00.000 147 39005.60 8.06 22156.50 44879.20 2005-05-27 00:27:00.000 147 39005.60 8.06 22156.30 44879.20 2005-05-27 00:28:00.000 147 39005.60 8.08 22156.00 44879.20 2005-05-27 00:29:00.000 147 39005.70 8.09 22156.00 44879.20 2005-05-27 00:30:00.000 147 39005.90 8.12 22155.90 44879.30 2005-05-27 00:31:00.000 147 39006.20 8.15 22155.80 44879.50 2005-05-27 00:32:00.000 147 39006.20 8.18 22155.80 44879.40 2005-05-27 00:33:00.000 147 39006.00 8.17 22155.50 44879.20 2005-05-27 00:34:00.000 147 39006.20 8.14 22155.10 44879.20 2005-05-27 00:35:00.000 147 39006.30 8.17 22155.10 44879.30 2005-05-27 00:36:00.000 147 39006.60 8.20 22155.00 44879.40 2005-05-27 00:37:00.000 147 39006.70 8.22 22154.90 44879.50 2005-05-27 00:38:00.000 147 39006.80 8.24 22155.00 44879.70 2005-05-27 00:39:00.000 147 39006.70 8.23 22154.80 44879.60 2005-05-27 00:40:00.000 147 39006.80 8.24 22154.70 44879.50 2005-05-27 00:41:00.000 147 39006.90 8.26 22154.60 44879.50 2005-05-27 00:42:00.000 147 39007.00 8.27 22154.40 44879.50 2005-05-27 00:43:00.000 147 39007.20 8.29 22154.30 44879.60 2005-05-27 00:44:00.000 147 39007.40 8.32 22154.20 44879.70 2005-05-27 00:45:00.000 147 39007.50 8.35 22154.00 44879.80 2005-05-27 00:46:00.000 147 39007.70 8.37 22154.10 44880.00 2005-05-27 00:47:00.000 147 39007.80 8.40 22153.90 44880.00 2005-05-27 00:48:00.000 147 39007.90 8.41 22153.90 44879.90 2005-05-27 00:49:00.000 147 39008.00 8.43 22153.80 44880.00 2005-05-27 00:50:00.000 147 39008.20 8.45 22153.60 44880.10 2005-05-27 00:51:00.000 147 39008.20 8.46 22153.40 44880.10 2005-05-27 00:52:00.000 147 39008.30 8.46 22153.40 44880.10 2005-05-27 00:53:00.000 147 39008.40 8.46 22153.20 44880.10 2005-05-27 00:54:00.000 147 39008.50 8.45 22153.20 44880.10 2005-05-27 00:55:00.000 147 39008.60 8.46 22152.90 44880.20 2005-05-27 00:56:00.000 147 39008.80 8.48 22152.80 44880.30 2005-05-27 00:57:00.000 147 39009.00 8.48 22152.70 44880.30 2005-05-27 00:58:00.000 147 39009.10 8.50 22152.70 44880.40 2005-05-27 00:59:00.000 147 39009.30 8.50 22152.60 44880.60 2005-05-27 01:00:00.000 147 39009.40 8.52 22152.40 44880.60 2005-05-27 01:01:00.000 147 39009.60 8.53 22152.20 44880.60 2005-05-27 01:02:00.000 147 39009.80 8.54 22152.20 44880.80 2005-05-27 01:03:00.000 147 39009.90 8.55 22152.10 44880.80 2005-05-27 01:04:00.000 147 39010.00 8.54 22151.90 44880.90 2005-05-27 01:05:00.000 147 39010.10 8.55 22151.70 44880.90 2005-05-27 01:06:00.000 147 39010.30 8.57 22151.50 44881.10 2005-05-27 01:07:00.000 147 39010.50 8.59 22151.50 44881.10 2005-05-27 01:08:00.000 147 39010.50 8.58 22151.30 44881.10 2005-05-27 01:09:00.000 147 39010.60 8.57 22151.20 44881.10 2005-05-27 01:10:00.000 147 39010.90 8.57 22150.90 44881.20 2005-05-27 01:11:00.000 147 39011.20 8.57 22150.90 44881.40 2005-05-27 01:12:00.000 147 39011.30 8.59 22150.70 44881.50 2005-05-27 01:13:00.000 147 39011.50 8.61 22150.60 44881.50 2005-05-27 01:14:00.000 147 39011.60 8.61 22150.30 44881.40 2005-05-27 01:15:00.000 147 39011.60 8.60 22150.00 44881.30 2005-05-27 01:16:00.000 147 39011.70 8.60 22149.70 44881.30 2005-05-27 01:17:00.000 147 39011.80 8.59 22149.60 44881.30 2005-05-27 01:18:00.000 147 39012.00 8.60 22149.50 44881.30 2005-05-27 01:19:00.000 147 39012.20 8.60 22149.30 44881.40 2005-05-27 01:20:00.000 147 39012.30 8.61 22149.10 44881.50 2005-05-27 01:21:00.000 147 39012.50 8.62 22148.90 44881.50 2005-05-27 01:22:00.000 147 39012.50 8.62 22148.60 44881.60 2005-05-27 01:23:00.000 147 39012.70 8.63 22148.60 44881.70 2005-05-27 01:24:00.000 147 39013.00 8.63 22148.30 44881.80 2005-05-27 01:25:00.000 147 39013.00 8.62 22148.20 44881.70 2005-05-27 01:26:00.000 147 39013.20 8.62 22148.00 44881.70 2005-05-27 01:27:00.000 147 39013.30 8.60 22147.80 44881.60 2005-05-27 01:28:00.000 147 39013.30 8.59 22147.60 44881.60 2005-05-27 01:29:00.000 147 39013.40 8.60 22147.30 44881.70 2005-05-27 01:30:00.000 147 39013.50 8.60 22147.10 44881.60 2005-05-27 01:31:00.000 147 39013.60 8.58 22146.90 44881.60 2005-05-27 01:32:00.000 147 39013.70 8.55 22146.60 44881.50 2005-05-27 01:33:00.000 147 39013.90 8.53 22146.30 44881.50 2005-05-27 01:34:00.000 147 39014.10 8.53 22146.10 44881.70 2005-05-27 01:35:00.000 147 39014.30 8.54 22145.90 44881.80 2005-05-27 01:36:00.000 147 39014.40 8.52 22145.50 44881.70 2005-05-27 01:37:00.000 147 39014.60 8.51 22145.20 44881.70 2005-05-27 01:38:00.000 147 39014.70 8.49 22145.00 44881.80 2005-05-27 01:39:00.000 147 39014.90 8.48 22144.70 44881.70 2005-05-27 01:40:00.000 147 39015.00 8.44 22144.40 44881.60 2005-05-27 01:41:00.000 147 39015.20 8.42 22144.00 44881.60 2005-05-27 01:42:00.000 147 39015.30 8.40 22143.60 44881.50 2005-05-27 01:43:00.000 147 39015.50 8.38 22143.20 44881.40 2005-05-27 01:44:00.000 147 39015.60 8.35 22143.00 44881.50 2005-05-27 01:45:00.000 147 39015.80 8.33 22142.60 44881.40 2005-05-27 01:46:00.000 147 39015.80 8.34 22142.10 44881.30 2005-05-27 01:47:00.000 147 39016.00 8.34 22141.90 44881.40 2005-05-27 01:48:00.000 147 39016.10 8.33 22141.50 44881.30 2005-05-27 01:49:00.000 147 39016.30 8.32 22141.10 44881.20 2005-05-27 01:50:00.000 147 39016.40 8.31 22140.80 44881.20 2005-05-27 01:51:00.000 147 39016.60 8.31 22140.40 44881.10 2005-05-27 01:52:00.000 147 39016.60 8.30 22140.00 44880.90 2005-05-27 01:53:00.000 147 39016.70 8.29 22139.60 44880.90 2005-05-27 01:54:00.000 147 39016.90 8.30 22139.20 44880.80 2005-05-27 01:55:00.000 147 39017.00 8.30 22138.90 44880.80 2005-05-27 01:56:00.000 147 39017.20 8.31 22138.40 44880.60 2005-05-27 01:57:00.000 147 39017.30 8.31 22138.10 44880.60 2005-05-27 01:58:00.000 147 39017.40 8.31 22137.80 44880.50 2005-05-27 01:59:00.000 147 39017.60 8.33 22137.60 44880.60 2005-05-27 02:00:00.000 147 39017.80 8.33 22137.20 44880.60 2005-05-27 02:01:00.000 147 39017.80 8.32 22136.90 44880.40 2005-05-27 02:02:00.000 147 39017.80 8.30 22136.50 44880.20 2005-05-27 02:03:00.000 147 39017.80 8.30 22136.20 44879.70 2005-05-27 02:04:00.000 147 39017.90 8.30 22135.90 44879.80 2005-05-27 02:05:00.000 147 39018.00 8.29 22135.70 99999.00 2005-05-27 02:06:00.000 147 39018.00 8.28 22135.50 99999.00 2005-05-27 02:07:00.000 147 39018.20 8.29 22135.30 99999.00 2005-05-27 02:08:00.000 147 39018.20 8.28 22135.00 99999.00 2005-05-27 02:09:00.000 147 39018.30 8.28 22134.80 99999.00 2005-05-27 02:10:00.000 147 39018.50 8.29 22134.60 99999.00 2005-05-27 02:11:00.000 147 39018.50 8.28 22134.50 99999.00 2005-05-27 02:12:00.000 147 39018.50 8.26 22134.20 99999.00 2005-05-27 02:13:00.000 147 39018.40 8.24 22133.90 99999.00 2005-05-27 02:14:00.000 147 39018.50 8.24 22133.60 99999.00 2005-05-27 02:15:00.000 147 39018.50 8.23 22133.40 99999.00 2005-05-27 02:16:00.000 147 39018.60 8.23 22133.10 99999.00 2005-05-27 02:17:00.000 147 39018.60 8.20 22132.70 99999.00 2005-05-27 02:18:00.000 147 39018.50 8.17 22132.40 99999.00 2005-05-27 02:19:00.000 147 39018.40 8.14 22132.10 99999.00 2005-05-27 02:20:00.000 147 39018.40 8.11 22131.70 99999.00 2005-05-27 02:21:00.000 147 39018.40 8.10 22131.40 99999.00 2005-05-27 02:22:00.000 147 39018.30 8.07 22131.00 99999.00 2005-05-27 02:23:00.000 147 39018.20 8.07 22130.80 99999.00 2005-05-27 02:24:00.000 147 39018.00 8.03 22130.50 99999.00 2005-05-27 02:25:00.000 147 39017.80 8.02 22130.20 99999.00 2005-05-27 02:26:00.000 147 39017.70 7.98 22129.90 99999.00 2005-05-27 02:27:00.000 147 39017.50 7.95 22129.70 99999.00 2005-05-27 02:28:00.000 147 39017.40 7.93 22129.30 99999.00 2005-05-27 02:29:00.000 147 39017.50 7.91 22129.00 99999.00 2005-05-27 02:30:00.000 147 39017.80 7.92 22128.90 99999.00 2005-05-27 02:31:00.000 147 39017.90 7.92 22128.70 99999.00 2005-05-27 02:32:00.000 147 39017.40 7.89 22128.20 99999.00 2005-05-27 02:33:00.000 147 39017.20 7.88 22127.90 99999.00 2005-05-27 02:34:00.000 147 39017.30 7.88 22127.80 99999.00 2005-05-27 02:35:00.000 147 39017.20 7.88 22127.50 99999.00 2005-05-27 02:36:00.000 147 39017.20 7.86 22127.30 99999.00 2005-05-27 02:37:00.000 147 39017.40 7.86 22127.10 99999.00 2005-05-27 02:38:00.000 147 39017.20 7.85 22126.80 99999.00 2005-05-27 02:39:00.000 147 39016.80 7.83 22126.50 99999.00 2005-05-27 02:40:00.000 147 39016.20 7.80 22126.10 99999.00 2005-05-27 02:41:00.000 147 39016.30 7.78 22125.90 99999.00 2005-05-27 02:42:00.000 147 39016.30 7.78 22125.70 99999.00 2005-05-27 02:43:00.000 147 39016.60 7.78 22125.80 99999.00 2005-05-27 02:44:00.000 147 39016.70 7.76 22125.60 99999.00 2005-05-27 02:45:00.000 147 39017.20 7.78 22125.60 99999.00 2005-05-27 02:46:00.000 147 39017.20 7.75 22125.30 99999.00 2005-05-27 02:47:00.000 147 39017.30 7.73 22125.00 99999.00 2005-05-27 02:48:00.000 147 39016.90 7.70 22124.60 99999.00 2005-05-27 02:49:00.000 147 39016.70 7.68 22124.30 99999.00 2005-05-27 02:50:00.000 147 39016.40 7.66 22124.00 99999.00 2005-05-27 02:51:00.000 147 39016.70 7.65 22124.00 99999.00 2005-05-27 02:52:00.000 147 39016.80 7.63 22123.70 99999.00 2005-05-27 02:53:00.000 147 39016.90 7.61 22123.50 99999.00 2005-05-27 02:54:00.000 147 39017.10 7.58 22123.10 99999.00 2005-05-27 02:55:00.000 147 39017.00 7.55 22122.90 99999.00 2005-05-27 02:56:00.000 147 39017.00 7.52 22122.60 99999.00 2005-05-27 02:57:00.000 147 39017.00 7.48 22122.30 99999.00 2005-05-27 02:58:00.000 147 39016.60 7.45 22121.80 99999.00 2005-05-27 02:59:00.000 147 39016.90 7.43 22121.60 99999.00 2005-05-27 03:00:00.000 147 39016.90 7.40 22121.30 99999.00 2005-05-27 03:01:00.000 147 39016.50 7.35 22120.90 99999.00 2005-05-27 03:02:00.000 147 39016.60 7.32 22120.60 99999.00 2005-05-27 03:03:00.000 147 39017.00 7.31 22120.60 99999.00 2005-05-27 03:04:00.000 147 39017.00 7.29 22120.50 99999.00 2005-05-27 03:05:00.000 147 39017.00 7.26 22120.30 99999.00 2005-05-27 03:06:00.000 147 39016.70 7.19 22119.60 99999.00 2005-05-27 03:07:00.000 147 39016.50 7.14 22119.10 99999.00 2005-05-27 03:08:00.000 147 39016.30 7.09 22118.70 99999.00 2005-05-27 03:09:00.000 147 39016.80 7.07 22118.60 99999.00 2005-05-27 03:10:00.000 147 39016.70 7.03 22118.20 99999.00 2005-05-27 03:11:00.000 147 39017.00 7.03 22117.90 99999.00 2005-05-27 03:12:00.000 147 39016.50 6.95 22117.40 99999.00 2005-05-27 03:13:00.000 147 39016.80 6.94 22117.30 99999.00 2005-05-27 03:14:00.000 147 39016.70 6.89 22116.90 99999.00 2005-05-27 03:15:00.000 147 39016.90 6.86 22116.70 99999.00 2005-05-27 03:16:00.000 147 39017.20 6.82 22116.40 99999.00 2005-05-27 03:17:00.000 147 39017.50 6.81 22116.30 99999.00 2005-05-27 03:18:00.000 147 39016.70 6.72 22115.30 99999.00 2005-05-27 03:19:00.000 147 39017.20 6.70 22115.20 99999.00 2005-05-27 03:20:00.000 147 39017.10 6.65 22114.70 99999.00 2005-05-27 03:21:00.000 147 39017.30 6.64 22114.60 99999.00 2005-05-27 03:22:00.000 147 39017.30 6.59 22114.20 99999.00 2005-05-27 03:23:00.000 147 39017.60 6.57 22114.20 99999.00 2005-05-27 03:24:00.000 147 39017.40 6.49 22113.50 99999.00 2005-05-27 03:25:00.000 147 39017.70 6.42 22113.20 99999.00 2005-05-27 03:26:00.000 147 39017.10 6.33 22112.50 99999.00 2005-05-27 03:27:00.000 147 39017.40 6.31 22112.50 99999.00 2005-05-27 03:28:00.000 147 39017.70 6.30 22112.40 99999.00 2005-05-27 03:29:00.000 147 39018.10 6.25 22112.20 99999.00 2005-05-27 03:30:00.000 147 39018.80 6.26 22112.40 99999.00 2005-05-27 03:31:00.000 147 39018.40 6.18 22111.90 99999.00 2005-05-27 03:32:00.000 147 39018.60 6.15 22111.80 99999.00 2005-05-27 03:33:00.000 147 39019.10 6.14 22112.00 99999.00 2005-05-27 03:34:00.000 147 39019.00 6.10 22111.90 99999.00 2005-05-27 03:35:00.000 147 39019.30 6.08 22112.10 99999.00 2005-05-27 03:36:00.000 147 39019.20 6.04 22111.90 99999.00 2005-05-27 03:37:00.000 147 39018.80 5.99 22111.70 99999.00 2005-05-27 03:38:00.000 147 39018.80 5.94 22111.50 99999.00 2005-05-27 03:39:00.000 147 39018.70 5.89 22111.50 99999.00 2005-05-27 03:40:00.000 147 39018.80 5.83 22111.80 99999.00 2005-05-27 03:41:00.000 147 39018.90 5.77 22111.60 99999.00 2005-05-27 03:42:00.000 147 39018.70 5.74 22111.50 99999.00 2005-05-27 03:43:00.000 147 39018.70 5.70 22111.70 99999.00 2005-05-27 03:44:00.000 147 39018.00 5.60 22111.40 99999.00 2005-05-27 03:45:00.000 147 39018.20 5.53 22111.60 99999.00 2005-05-27 03:46:00.000 147 39018.70 5.53 22112.00 99999.00 2005-05-27 03:47:00.000 147 39018.70 5.46 22112.00 99999.00 2005-05-27 03:48:00.000 147 39018.40 5.33 22111.70 99999.00 2005-05-27 03:49:00.000 147 39018.40 5.27 22111.70 99999.00 2005-05-27 03:50:00.000 147 39018.90 5.24 22112.00 99999.00 2005-05-27 03:51:00.000 147 39019.10 5.19 22112.00 99999.00 2005-05-27 03:52:00.000 147 39019.60 5.12 22112.10 99999.00 2005-05-27 03:53:00.000 147 39019.90 5.07 22112.00 99999.00 2005-05-27 03:54:00.000 147 39020.70 5.09 22112.60 99999.00 2005-05-27 03:55:00.000 147 39020.90 5.06 22112.60 99999.00 2005-05-27 03:56:00.000 147 39021.40 5.04 22112.70 99999.00 2005-05-27 03:57:00.000 147 39021.40 4.98 22112.60 99999.00 2005-05-27 03:58:00.000 147 39021.70 4.94 22112.60 99999.00 2005-05-27 03:59:00.000 147 39022.10 4.92 22112.70 99999.00 2005-05-27 04:00:00.000 147 39022.30 4.90 22112.80 99999.00 2005-05-27 04:01:00.000 147 39022.20 4.85 22112.60 99999.00 2005-05-27 04:02:00.000 147 39022.10 4.80 22112.50 99999.00 2005-05-27 04:03:00.000 147 39022.10 4.76 22112.60 99999.00 2005-05-27 04:04:00.000 147 39022.20 4.72 22112.70 99999.00 2005-05-27 04:05:00.000 147 39022.30 4.68 22112.70 99999.00 2005-05-27 04:06:00.000 147 39022.30 4.65 22112.60 99999.00 2005-05-27 04:07:00.000 147 39022.20 4.60 22112.50 99999.00 2005-05-27 04:08:00.000 147 39022.00 4.54 22112.30 99999.00 2005-05-27 04:09:00.000 147 39021.70 4.47 22112.10 99999.00 2005-05-27 04:10:00.000 147 39021.40 4.42 22111.90 99999.00 2005-05-27 04:11:00.000 147 39021.20 4.37 22111.90 99999.00 2005-05-27 04:12:00.000 147 39021.40 4.34 22112.10 99999.00 2005-05-27 04:13:00.000 147 39021.00 4.29 22111.80 99999.00 2005-05-27 04:14:00.000 147 39021.10 4.24 22111.90 99999.00 2005-05-27 04:15:00.000 147 39021.50 4.23 22112.20 99999.00 2005-05-27 04:16:00.000 147 39021.50 4.18 22112.40 99999.00 2005-05-27 04:17:00.000 147 39020.80 4.11 22112.00 99999.00 2005-05-27 04:18:00.000 147 39020.90 4.09 22112.20 99999.00 2005-05-27 04:19:00.000 147 39021.00 4.06 22112.20 99999.00 2005-05-27 04:20:00.000 147 39020.30 4.01 22112.00 99999.00 2005-05-27 04:21:00.000 147 39020.70 4.00 22112.20 99999.00 2005-05-27 04:22:00.000 147 39020.90 3.97 22112.40 99999.00 2005-05-27 04:23:00.000 147 39020.30 3.91 22112.00 99999.00 2005-05-27 04:24:00.000 147 39020.40 3.89 22112.20 99999.00 2005-05-27 04:25:00.000 147 39020.50 3.87 22112.30 99999.00 2005-05-27 04:26:00.000 147 39020.40 3.84 22112.20 99999.00 2005-05-27 04:27:00.000 147 39020.10 3.79 22112.10 99999.00 2005-05-27 04:28:00.000 147 39020.30 3.77 22112.20 99999.00 2005-05-27 04:29:00.000 147 39020.40 3.74 22112.20 99999.00 2005-05-27 04:30:00.000 147 39020.10 3.70 22112.10 99999.00 2005-05-27 04:31:00.000 147 39019.90 3.66 22112.10 99999.00 2005-05-27 04:32:00.000 147 39019.80 3.62 22112.00 99999.00 2005-05-27 04:33:00.000 147 39019.90 3.60 22112.10 99999.00 2005-05-27 04:34:00.000 147 39019.80 3.57 22112.10 99999.00 2005-05-27 04:35:00.000 147 39019.70 3.52 22112.10 99999.00 2005-05-27 04:36:00.000 147 39019.70 3.48 22112.10 99999.00 2005-05-27 04:37:00.000 147 39019.70 3.45 22112.20 99999.00 2005-05-27 04:38:00.000 147 39019.70 3.42 22112.10 99999.00 2005-05-27 04:39:00.000 147 39019.90 3.40 22112.20 99999.00 2005-05-27 04:40:00.000 147 39019.70 3.35 22112.00 99999.00 2005-05-27 04:41:00.000 147 39020.00 3.34 22112.20 99999.00 2005-05-27 04:42:00.000 147 39020.10 3.31 22112.30 99999.00 2005-05-27 04:43:00.000 147 39020.00 3.28 22112.30 99999.00 2005-05-27 04:44:00.000 147 39020.10 3.24 22112.30 99999.00 2005-05-27 04:45:00.000 147 39020.10 3.21 22112.40 99999.00 2005-05-27 04:46:00.000 147 39020.10 3.17 22112.40 99999.00 2005-05-27 04:47:00.000 147 39020.20 3.16 22112.60 99999.00 2005-05-27 04:48:00.000 147 39020.40 3.13 22112.60 99999.00 2005-05-27 04:49:00.000 147 39020.50 3.10 22112.80 99999.00 2005-05-27 04:50:00.000 147 39020.50 3.07 22112.60 99999.00 2005-05-27 04:51:00.000 147 39020.40 3.02 22112.60 99999.00 2005-05-27 04:52:00.000 147 39020.70 3.00 22112.70 99999.00 2005-05-27 04:53:00.000 147 39020.80 2.97 22112.70 99999.00 2005-05-27 04:54:00.000 147 39020.80 2.94 22112.70 99999.00 2005-05-27 04:55:00.000 147 39021.00 2.92 22112.70 99999.00 2005-05-27 04:56:00.000 147 39021.10 2.90 22112.70 99999.00 2005-05-27 04:57:00.000 147 39021.30 2.89 22112.70 99999.00 2005-05-27 04:58:00.000 147 39021.50 2.87 22112.70 99999.00 2005-05-27 04:59:00.000 147 39021.50 2.85 22112.80 99999.00 2005-05-27 05:00:00.000 147 39021.40 2.82 22112.60 99999.00 2005-05-27 05:01:00.000 147 39021.20 2.80 22112.50 99999.00 2005-05-27 05:02:00.000 147 39021.10 2.77 22112.50 99999.00 2005-05-27 05:03:00.000 147 39020.90 2.73 22112.30 99999.00 2005-05-27 05:04:00.000 147 39020.80 2.70 22112.30 99999.00 2005-05-27 05:05:00.000 147 39020.90 2.68 22112.30 99999.00 2005-05-27 05:06:00.000 147 39020.90 2.65 22112.30 99999.00 2005-05-27 05:07:00.000 147 39020.90 2.64 22112.30 99999.00 2005-05-27 05:08:00.000 147 39021.10 2.62 22112.40 99999.00 2005-05-27 05:09:00.000 147 39021.00 2.58 22112.30 99999.00 2005-05-27 05:10:00.000 147 39021.20 2.56 22112.40 99999.00 2005-05-27 05:11:00.000 147 39021.60 2.55 22112.60 99999.00 2005-05-27 05:12:00.000 147 39021.70 2.52 22112.60 99999.00 2005-05-27 05:13:00.000 147 39021.80 2.47 22112.50 99999.00 2005-05-27 05:14:00.000 147 39022.00 2.45 22112.80 99999.00 2005-05-27 05:15:00.000 147 39022.00 2.43 22112.70 99999.00 2005-05-27 05:16:00.000 147 39022.00 2.39 22112.80 99999.00 2005-05-27 05:17:00.000 147 39022.00 2.37 22112.70 99999.00 2005-05-27 05:18:00.000 147 39021.80 2.32 22112.60 99999.00 2005-05-27 05:19:00.000 147 39021.50 2.29 22112.50 99999.00 2005-05-27 05:20:00.000 147 39021.40 2.25 22112.60 99999.00 2005-05-27 05:21:00.000 147 39021.40 2.21 22112.60 99999.00 2005-05-27 05:22:00.000 147 39021.30 2.18 22112.50 99999.00 2005-05-27 05:23:00.000 147 39021.30 2.14 22112.80 99999.00 2005-05-27 05:24:00.000 147 39021.10 2.10 22112.70 99999.00 2005-05-27 05:25:00.000 147 39021.00 2.06 22112.80 99999.00 2005-05-27 05:26:00.000 147 39021.00 2.03 22113.00 99999.00 2005-05-27 05:27:00.000 147 39020.80 2.01 22113.10 99999.00 2005-05-27 05:28:00.000 147 39020.90 1.99 22113.20 99999.00 2005-05-27 05:29:00.000 147 39021.10 1.96 22113.40 99999.00 2005-05-27 05:30:00.000 147 39020.90 1.93 22113.30 99999.00 2005-05-27 05:31:00.000 147 39020.90 1.91 22113.60 99999.00 2005-05-27 05:32:00.000 147 39021.70 1.91 22114.10 99999.00 2005-05-27 05:33:00.000 147 39020.90 1.85 22113.70 99999.00 2005-05-27 05:34:00.000 147 39021.40 1.85 22114.20 99999.00 2005-05-27 05:35:00.000 147 39021.50 1.81 22114.20 99999.00 2005-05-27 05:36:00.000 147 39021.40 1.79 22114.20 99999.00 2005-05-27 05:37:00.000 147 39021.80 1.78 22114.60 99999.00 2005-05-27 05:38:00.000 147 39021.70 1.73 22114.40 99999.00 2005-05-27 05:39:00.000 147 39021.50 1.69 22114.40 99999.00 2005-05-27 05:40:00.000 147 39021.90 1.68 22114.70 99999.00 2005-05-27 05:41:00.000 147 39022.00 1.65 22114.70 99999.00 2005-05-27 05:42:00.000 147 39021.90 1.62 22114.80 99999.00 2005-05-27 05:43:00.000 147 39021.90 1.58 22114.90 99999.00 2005-05-27 05:44:00.000 147 39021.70 1.54 22114.80 99999.00 2005-05-27 05:45:00.000 147 39021.80 1.52 22114.80 99999.00 2005-05-27 05:46:00.000 147 39021.80 1.46 22114.90 99999.00 2005-05-27 05:47:00.000 147 39021.40 1.42 22114.70 99999.00 2005-05-27 05:48:00.000 147 39021.20 1.38 22114.60 99999.00 2005-05-27 05:49:00.000 147 39021.80 1.36 22115.10 99999.00 2005-05-27 05:50:00.000 147 39020.70 1.28 22114.70 99999.00 2005-05-27 05:51:00.000 147 39021.20 1.27 22115.10 99999.00 2005-05-27 05:52:00.000 147 39021.40 1.25 22115.30 99999.00 2005-05-27 05:53:00.000 147 39020.70 1.21 22115.00 99999.00 2005-05-27 05:54:00.000 147 39021.00 1.20 22115.30 99999.00 2005-05-27 05:55:00.000 147 39020.90 1.17 22115.40 99999.00 2005-05-27 05:56:00.000 147 39020.80 1.14 22115.40 99999.00 2005-05-27 05:57:00.000 147 39021.10 1.13 22115.70 99999.00 2005-05-27 05:58:00.000 147 39020.90 1.11 22115.70 99999.00 2005-05-27 05:59:00.000 147 39020.70 1.08 22115.80 99999.00 2005-05-27 06:00:00.000 147 39020.60 1.06 22115.90 99999.00 2005-05-27 06:01:00.000 147 39020.40 1.04 22116.00 99999.00 2005-05-27 06:02:00.000 147 39020.30 1.01 22116.00 99999.00 2005-05-27 06:03:00.000 147 39020.00 0.97 22115.90 99999.00 2005-05-27 06:04:00.000 147 39020.10 0.95 22116.00 99999.00 2005-05-27 06:05:00.000 147 39020.00 0.95 22116.20 99999.00 2005-05-27 06:06:00.000 147 39019.90 0.92 22116.20 99999.00 2005-05-27 06:07:00.000 147 39019.90 0.91 22116.40 99999.00 2005-05-27 06:08:00.000 147 39020.10 0.90 22116.70 99999.00 2005-05-27 06:09:00.000 147 39020.30 0.88 22116.90 99999.00 2005-05-27 06:10:00.000 147 39020.50 0.89 22117.30 99999.00 2005-05-27 06:11:00.000 147 39020.50 0.88 22117.40 99999.00 2005-05-27 06:12:00.000 147 39020.40 0.87 22117.50 99999.00 2005-05-27 06:13:00.000 147 39020.40 0.88 22117.80 99999.00 2005-05-27 06:14:00.000 147 39020.40 0.88 22117.90 99999.00 2005-05-27 06:15:00.000 147 39020.50 0.89 22118.00 99999.00 2005-05-27 06:16:00.000 147 39020.50 0.90 22118.40 99999.00 2005-05-27 06:17:00.000 147 39020.50 0.91 22118.60 99999.00 2005-05-27 06:18:00.000 147 39020.60 0.91 22118.80 99999.00 2005-05-27 06:19:00.000 147 39020.60 0.91 22119.00 99999.00 2005-05-27 06:20:00.000 147 39020.70 0.92 22119.10 99999.00 2005-05-27 06:21:00.000 147 39020.70 0.92 22119.30 99999.00 2005-05-27 06:22:00.000 147 39020.70 0.92 22119.40 99999.00 2005-05-27 06:23:00.000 147 39020.70 0.94 22119.50 99999.00 2005-05-27 06:24:00.000 147 39020.80 0.94 22119.70 99999.00 2005-05-27 06:25:00.000 147 39020.70 0.95 22119.90 99999.00 2005-05-27 06:26:00.000 147 39020.80 0.93 22120.00 99999.00 2005-05-27 06:27:00.000 147 39020.90 0.92 22120.10 99999.00 2005-05-27 06:28:00.000 147 39021.10 0.90 22120.20 99999.00 2005-05-27 06:29:00.000 147 39021.30 0.90 22120.40 99999.00 2005-05-27 06:30:00.000 147 39021.00 0.89 22120.30 99999.00 2005-05-27 06:31:00.000 147 39020.70 0.89 22120.20 99999.00 2005-05-27 06:32:00.000 147 39021.00 0.89 22120.30 99999.00 2005-05-27 06:33:00.000 147 39021.30 0.83 22120.30 99999.00 2005-05-27 06:34:00.000 147 39021.70 0.78 22120.40 99999.00 2005-05-27 06:35:00.000 147 39022.20 0.77 22120.50 99999.00 2005-05-27 06:36:00.000 147 39022.30 0.77 22120.50 99999.00 2005-05-27 06:37:00.000 147 39022.40 0.79 22120.70 99999.00 2005-05-27 06:38:00.000 147 39021.80 0.77 22120.60 99999.00 2005-05-27 06:39:00.000 147 39021.80 0.79 22120.80 99999.00 2005-05-27 06:40:00.000 147 39021.40 0.81 22120.70 99999.00 2005-05-27 06:41:00.000 147 39021.00 0.84 22121.00 99999.00 2005-05-27 06:42:00.000 147 39021.00 0.89 22121.30 99999.00 2005-05-27 06:43:00.000 147 39020.50 0.92 22121.40 99999.00 2005-05-27 06:44:00.000 147 39020.00 0.93 22121.60 99999.00 2005-05-27 06:45:00.000 147 39019.90 0.94 22121.70 99999.00 2005-05-27 06:46:00.000 147 39019.50 0.96 22121.90 99999.00 2005-05-27 06:47:00.000 147 39019.40 0.99 22122.00 99999.00 2005-05-27 06:48:00.000 147 39019.30 1.00 22122.20 99999.00 2005-05-27 06:49:00.000 147 39019.30 1.02 22122.50 99999.00 2005-05-27 06:50:00.000 147 39019.50 1.02 22122.90 99999.00 2005-05-27 06:51:00.000 147 39019.70 1.03 22123.10 99999.00 2005-05-27 06:52:00.000 147 39019.90 1.04 22123.30 99999.00 2005-05-27 06:53:00.000 147 39019.70 1.05 22123.30 99999.00 2005-05-27 06:54:00.000 147 39019.60 1.04 22123.50 99999.00 2005-05-27 06:55:00.000 147 39019.70 1.04 22123.70 99999.00 2005-05-27 06:56:00.000 147 39019.10 1.03 22123.60 99999.00 2005-05-27 06:57:00.000 147 39019.20 1.04 22123.70 99999.00 2005-05-27 06:58:00.000 147 39019.20 1.03 22123.80 99999.00 2005-05-27 06:59:00.000 147 39019.20 1.03 22123.90 99999.00 2005-05-27 07:00:00.000 147 39019.40 1.06 22124.10 99999.00 2005-05-27 07:01:00.000 147 39019.40 1.07 22124.30 99999.00 2005-05-27 07:02:00.000 147 39019.40 1.06 22124.30 99999.00 2005-05-27 07:03:00.000 147 39019.40 1.07 22124.50 99999.00 2005-05-27 07:04:00.000 147 39019.40 1.06 22124.50 99999.00 2005-05-27 07:05:00.000 147 39019.50 1.05 22124.70 99999.00 2005-05-27 07:06:00.000 147 39019.60 1.05 22124.90 99999.00 2005-05-27 07:07:00.000 147 39019.50 1.05 22125.00 99999.00 2005-05-27 07:08:00.000 147 39019.60 1.05 22125.10 99999.00 2005-05-27 07:09:00.000 147 39019.50 1.05 22125.10 99999.00 2005-05-27 07:10:00.000 147 39019.50 1.05 22125.10 99999.00 2005-05-27 07:11:00.000 147 39019.30 1.05 22125.10 99999.00 2005-05-27 07:12:00.000 147 39019.10 1.04 22125.10 99999.00 2005-05-27 07:13:00.000 147 39019.00 1.05 22125.30 99999.00 2005-05-27 07:14:00.000 147 39018.90 1.04 22125.40 99999.00 2005-05-27 07:15:00.000 147 39018.80 1.03 22125.40 99999.00 2005-05-27 07:16:00.000 147 39019.00 1.04 22125.60 99999.00 2005-05-27 07:17:00.000 147 39018.90 1.04 22125.70 99999.00 2005-05-27 07:18:00.000 147 39018.90 1.03 22125.70 99999.00 2005-05-27 07:19:00.000 147 39019.00 1.04 22125.90 99999.00 2005-05-27 07:20:00.000 147 39018.90 1.04 22126.10 99999.00 2005-05-27 07:21:00.000 147 39018.90 1.05 22126.20 99999.00 2005-05-27 07:22:00.000 147 39018.80 1.06 22126.40 99999.00 2005-05-27 07:23:00.000 147 39018.70 1.08 22126.80 99999.00 2005-05-27 07:24:00.000 147 39018.70 1.07 22126.90 99999.00 2005-05-27 07:25:00.000 147 39018.80 1.07 22127.20 99999.00 2005-05-27 07:26:00.000 147 39018.70 1.07 22127.50 99999.00 2005-05-27 07:27:00.000 147 39018.70 1.08 22127.80 99999.00 2005-05-27 07:28:00.000 147 39018.60 1.09 22128.00 99999.00 2005-05-27 07:29:00.000 147 39018.40 1.10 22128.10 99999.00 2005-05-27 07:30:00.000 147 39018.30 1.12 22128.10 99999.00 2005-05-27 07:31:00.000 147 39018.10 1.14 22128.30 99999.00 2005-05-27 07:32:00.000 147 39017.70 1.14 22128.30 99999.00 2005-05-27 07:33:00.000 147 39017.50 1.15 22128.50 99999.00 2005-05-27 07:34:00.000 147 39017.60 1.16 22128.70 99999.00 2005-05-27 07:35:00.000 147 39017.10 1.17 22128.90 99999.00 2005-05-27 07:36:00.000 147 39017.10 1.18 22129.20 99999.00 2005-05-27 07:37:00.000 147 39016.90 1.20 22129.40 99999.00 2005-05-27 07:38:00.000 147 39016.50 1.19 22129.50 99999.00 2005-05-27 07:39:00.000 147 39016.40 1.20 22129.70 99999.00 2005-05-27 07:40:00.000 147 39016.40 1.21 22130.10 99999.00 2005-05-27 07:41:00.000 147 39016.10 1.22 22130.10 99999.00 2005-05-27 07:42:00.000 147 39016.20 1.23 22130.50 99999.00 2005-05-27 07:43:00.000 147 39015.70 1.23 22130.60 99999.00 2005-05-27 07:44:00.000 147 39015.50 1.25 22130.80 99999.00 2005-05-27 07:45:00.000 147 39015.50 1.26 22131.10 99999.00 2005-05-27 07:46:00.000 147 39015.30 1.26 22131.10 99999.00 2005-05-27 07:47:00.000 147 39015.40 1.26 22131.50 99999.00 2005-05-27 07:48:00.000 147 39015.10 1.27 22131.50 99999.00 2005-05-27 07:49:00.000 147 39015.00 1.29 22131.70 99999.00 2005-05-27 07:50:00.000 147 39014.90 1.31 22131.90 99999.00 2005-05-27 07:51:00.000 147 39014.70 1.32 22132.00 99999.00 2005-05-27 07:52:00.000 147 39014.70 1.32 22132.30 99999.00 2005-05-27 07:53:00.000 147 39014.40 1.33 22132.50 99999.00 2005-05-27 07:54:00.000 147 39014.50 1.35 22132.70 99999.00 2005-05-27 07:55:00.000 147 39014.00 1.37 22132.80 99999.00 2005-05-27 07:56:00.000 147 39014.00 1.38 22132.90 99999.00 2005-05-27 07:57:00.000 147 39013.50 1.39 22133.00 99999.00 2005-05-27 07:58:00.000 147 39013.20 1.41 22133.10 99999.00 2005-05-27 07:59:00.000 147 39012.90 1.41 22133.30 99999.00 2005-05-27 08:00:00.000 147 39012.60 1.43 22133.40 99999.00 2005-05-27 08:01:00.000 147 39012.20 1.44 22133.50 99999.00 2005-05-27 08:02:00.000 147 39012.30 1.46 22133.70 99999.00 2005-05-27 08:03:00.000 147 39011.90 1.47 22133.90 99999.00 2005-05-27 08:04:00.000 147 39012.00 1.49 22134.10 99999.00 2005-05-27 08:05:00.000 147 39011.90 1.49 22134.20 99999.00 2005-05-27 08:06:00.000 147 39012.00 1.49 22134.60 99999.00 2005-05-27 08:07:00.000 147 39011.90 1.52 22134.80 99999.00 2005-05-27 08:08:00.000 147 39011.90 1.52 22135.00 99999.00 2005-05-27 08:09:00.000 147 39011.90 1.54 22135.30 99999.00 2005-05-27 08:10:00.000 147 39011.80 1.55 22135.50 99999.00 2005-05-27 08:11:00.000 147 39011.70 1.56 22135.80 99999.00 2005-05-27 08:12:00.000 147 39011.70 1.57 22136.10 99999.00 2005-05-27 08:13:00.000 147 39011.60 1.58 22136.20 99999.00 2005-05-27 08:14:00.000 147 39011.50 1.59 22136.40 99999.00 2005-05-27 08:15:00.000 147 39011.50 1.62 22136.60 99999.00 2005-05-27 08:16:00.000 147 39011.40 1.63 22136.80 99999.00 2005-05-27 08:17:00.000 147 39011.20 1.64 22137.00 99999.00 2005-05-27 08:18:00.000 147 39011.00 1.65 22137.10 99999.00 2005-05-27 08:19:00.000 147 39010.80 1.66 22137.20 99999.00 2005-05-27 08:20:00.000 147 39010.60 1.67 22137.30 99999.00 2005-05-27 08:21:00.000 147 39010.30 1.68 22137.50 99999.00 2005-05-27 08:22:00.000 147 39010.30 1.68 22137.60 99999.00 2005-05-27 08:23:00.000 147 39010.00 1.69 22137.70 99999.00 2005-05-27 08:24:00.000 147 39010.10 1.71 22137.90 99999.00 2005-05-27 08:25:00.000 147 39009.90 1.73 22138.00 99999.00 2005-05-27 08:26:00.000 147 39009.90 1.74 22138.20 99999.00 2005-05-27 08:27:00.000 147 39009.70 1.76 22138.40 99999.00 2005-05-27 08:28:00.000 147 39009.80 1.78 22138.60 99999.00 2005-05-27 08:29:00.000 147 39009.80 1.80 22138.70 99999.00 2005-05-27 08:30:00.000 147 39009.60 1.80 22138.80 99999.00 2005-05-27 08:31:00.000 147 39009.50 1.81 22139.00 99999.00 2005-05-27 08:32:00.000 147 39009.40 1.83 22139.10 99999.00 2005-05-27 08:33:00.000 147 39009.30 1.85 22139.20 99999.00 2005-05-27 08:34:00.000 147 39009.10 1.87 22139.40 99999.00 2005-05-27 08:35:00.000 147 39009.00 1.87 22139.40 99999.00 2005-05-27 08:36:00.000 147 39008.90 1.88 22139.50 99999.00 2005-05-27 08:37:00.000 147 39008.70 1.90 22139.60 99999.00 2005-05-27 08:38:00.000 147 39008.60 1.92 22139.70 99999.00 2005-05-27 08:39:00.000 147 39008.60 1.93 22139.70 99999.00 2005-05-27 08:40:00.000 147 39008.60 1.94 22139.70 99999.00 2005-05-27 08:41:00.000 147 39008.50 1.96 22139.70 99999.00 2005-05-27 08:42:00.000 147 39008.50 1.98 22139.90 99999.00 2005-05-27 08:43:00.000 147 39008.50 1.99 22139.90 99999.00 2005-05-27 08:44:00.000 147 39008.50 2.00 22139.90 99999.00 2005-05-27 08:45:00.000 147 39008.50 2.01 22139.90 99999.00 2005-05-27 08:46:00.000 147 39008.50 2.03 22140.00 99999.00 2005-05-27 08:47:00.000 147 39008.60 2.04 22140.10 99999.00 2005-05-27 08:48:00.000 147 39008.70 2.06 22140.20 99999.00 2005-05-27 08:49:00.000 147 39008.50 2.08 22140.10 99999.00 2005-05-27 08:50:00.000 147 39008.40 2.10 22140.00 99999.00 2005-05-27 08:51:00.000 147 39008.10 2.11 22139.80 99999.00 2005-05-27 08:52:00.000 147 39007.80 2.13 22139.80 99999.00 2005-05-27 08:53:00.000 147 39007.70 2.15 22139.90 99999.00 2005-05-27 08:54:00.000 147 39007.50 2.18 22140.00 99999.00 2005-05-27 08:55:00.000 147 39007.50 2.20 22140.00 99999.00 2005-05-27 08:56:00.000 147 39007.60 2.22 22140.20 99999.00 2005-05-27 08:57:00.000 147 39007.50 2.23 22140.20 99999.00 2005-05-27 08:58:00.000 147 39007.40 2.25 22140.40 99999.00 2005-05-27 08:59:00.000 147 39007.30 2.27 22140.60 99999.00 2005-05-27 09:00:00.000 147 39007.20 2.30 22140.70 99999.00 2005-05-27 09:01:00.000 147 39007.00 2.31 22140.80 99999.00 2005-05-27 09:02:00.000 147 39006.90 2.32 22140.90 99999.00 2005-05-27 09:03:00.000 147 39006.70 2.34 22140.90 99999.00 2005-05-27 09:04:00.000 147 39006.50 2.35 22141.00 99999.00 2005-05-27 09:05:00.000 147 39006.20 2.36 22140.90 99999.00 2005-05-27 09:06:00.000 147 39006.00 2.38 22140.90 99999.00 2005-05-27 09:07:00.000 147 39005.60 2.39 22140.90 99999.00 2005-05-27 09:08:00.000 147 39005.70 2.41 22141.20 99999.00 2005-05-27 09:09:00.000 147 39005.70 2.44 22141.20 99999.00 2005-05-27 09:10:00.000 147 39005.80 2.46 22141.40 99999.00 2005-05-27 09:11:00.000 147 39005.90 2.48 22141.50 99999.00 2005-05-27 09:12:00.000 147 39005.90 2.51 22141.50 99999.00 2005-05-27 09:13:00.000 147 39005.90 2.52 22141.50 99999.00 2005-05-27 09:14:00.000 147 39005.80 2.54 22141.50 99999.00 2005-05-27 09:15:00.000 147 39005.70 2.56 22141.70 99999.00 2005-05-27 09:16:00.000 147 39005.60 2.58 22141.60 99999.00 2005-05-27 09:17:00.000 147 39005.50 2.59 22141.70 99999.00 2005-05-27 09:18:00.000 147 39005.30 2.60 22141.70 99999.00 2005-05-27 09:19:00.000 147 39005.10 2.63 22141.50 99999.00 2005-05-27 09:20:00.000 147 39005.10 2.65 22141.60 99999.00 2005-05-27 09:21:00.000 147 39005.00 2.68 22141.60 99999.00 2005-05-27 09:22:00.000 147 39004.80 2.71 22141.70 99999.00 2005-05-27 09:23:00.000 147 39004.70 2.73 22141.90 99999.00 2005-05-27 09:24:00.000 147 39004.70 2.77 22142.00 99999.00 2005-05-27 09:25:00.000 147 39004.60 2.81 22142.10 99999.00 2005-05-27 09:26:00.000 147 39004.40 2.82 22142.10 99999.00 2005-05-27 09:27:00.000 147 39004.40 2.85 22142.20 99999.00 2005-05-27 09:28:00.000 147 39004.40 2.87 22142.30 99999.00 2005-05-27 09:29:00.000 147 39004.30 2.91 22142.30 99999.00 2005-05-27 09:30:00.000 147 39004.10 2.94 22142.30 99999.00 2005-05-27 09:31:00.000 147 39003.90 2.97 22142.30 99999.00 2005-05-27 09:32:00.000 147 39003.70 3.00 22142.40 99999.00 2005-05-27 09:33:00.000 147 39003.70 3.02 22142.50 99999.00 2005-05-27 09:34:00.000 147 39003.40 3.05 22142.60 99999.00 2005-05-27 09:35:00.000 147 39003.20 3.05 22142.60 99999.00 2005-05-27 09:36:00.000 147 39003.20 3.08 22142.70 99999.00 2005-05-27 09:37:00.000 147 39003.10 3.08 22142.80 99999.00 2005-05-27 09:38:00.000 147 39003.00 3.11 22142.70 99999.00 2005-05-27 09:39:00.000 147 39002.90 3.14 22142.60 99999.00 2005-05-27 09:40:00.000 147 39002.80 3.16 22142.80 99999.00 2005-05-27 09:41:00.000 147 39002.70 3.19 22143.00 99999.00 2005-05-27 09:42:00.000 147 39002.70 3.21 22142.90 99999.00 2005-05-27 09:43:00.000 147 39002.80 3.23 22143.00 99999.00 2005-05-27 09:44:00.000 147 39002.80 3.25 22143.00 99999.00 2005-05-27 09:45:00.000 147 39002.70 3.29 22143.00 99999.00 2005-05-27 09:46:00.000 147 39002.60 3.32 22143.00 99999.00 2005-05-27 09:47:00.000 147 39002.50 3.36 22143.10 99999.00 2005-05-27 09:48:00.000 147 39002.40 3.40 22143.10 99999.00 2005-05-27 09:49:00.000 147 39002.30 3.44 22143.10 99999.00 2005-05-27 09:50:00.000 147 39002.30 3.47 22143.30 99999.00 2005-05-27 09:51:00.000 147 39002.40 3.49 22143.30 99999.00 2005-05-27 09:52:00.000 147 39002.20 3.50 22143.40 99999.00 2005-05-27 09:53:00.000 147 39001.50 3.55 22143.10 99999.00 2005-05-27 09:54:00.000 147 39001.00 3.56 22142.90 99999.00 2005-05-27 09:55:00.000 147 39000.50 3.56 22142.80 99999.00 2005-05-27 09:56:00.000 147 39000.30 3.58 22142.70 99999.00 2005-05-27 09:57:00.000 147 39000.00 3.61 22142.70 99999.00 2005-05-27 09:58:00.000 147 39000.10 3.65 22142.90 99999.00 2005-05-27 09:59:00.000 147 39000.40 3.69 22143.10 99999.00 2005-05-27 10:00:00.000 147 39000.30 3.73 22143.30 99999.00 2005-05-27 10:01:00.000 147 38999.90 3.77 22143.40 99999.00 2005-05-27 10:02:00.000 147 38999.50 3.78 22143.20 99999.00 2005-05-27 10:03:00.000 147 38999.40 3.79 22143.10 99999.00 2005-05-27 10:04:00.000 147 38999.30 3.82 22143.20 99999.00 2005-05-27 10:05:00.000 147 38999.50 3.84 22143.40 44867.00 2005-05-27 10:06:00.000 147 38999.30 3.85 22143.40 44866.80 2005-05-27 10:07:00.000 147 38999.10 3.86 22143.30 44866.80 2005-05-27 10:08:00.000 147 38998.70 3.88 22143.20 44866.60 2005-05-27 10:09:00.000 147 38998.70 3.89 22143.20 44866.60 2005-05-27 10:10:00.000 147 38998.80 3.89 22143.20 44866.50 2005-05-27 10:11:00.000 147 38998.50 3.89 22143.20 44866.40 2005-05-27 10:12:00.000 147 38998.30 3.90 22143.10 44866.10 2005-05-27 10:13:00.000 147 38998.20 3.91 22143.20 44865.90 2005-05-27 10:14:00.000 147 38997.90 3.92 22143.10 44865.70 2005-05-27 10:15:00.000 147 38997.90 3.93 22143.10 44865.70 2005-05-27 10:16:00.000 147 38997.60 3.93 22143.10 44865.40 2005-05-27 10:17:00.000 147 38997.40 3.94 22143.00 44865.50 2005-05-27 10:18:00.000 147 38997.20 3.95 22142.90 44865.10 2005-05-27 10:19:00.000 147 38997.00 3.98 22143.00 44865.10 2005-05-27 10:20:00.000 147 38997.10 3.98 22143.10 44865.10 2005-05-27 10:21:00.000 147 38997.10 3.98 22142.90 44865.00 2005-05-27 10:22:00.000 147 38997.10 3.97 22142.80 44864.90 2005-05-27 10:23:00.000 147 38996.90 3.98 22142.80 44864.80 2005-05-27 10:24:00.000 147 38996.70 3.99 22142.90 44864.70 2005-05-27 10:25:00.000 147 38996.60 3.98 22142.90 44864.50 2005-05-27 10:26:00.000 147 38996.50 3.98 22142.80 44864.30 2005-05-27 10:27:00.000 147 38996.30 3.97 22142.70 44864.30 2005-05-27 10:28:00.000 147 38996.40 3.98 22142.80 44864.20 2005-05-27 10:29:00.000 147 38996.30 3.98 22142.80 44864.30 2005-05-27 10:30:00.000 147 38996.40 3.98 22142.70 44864.30 2005-05-27 10:31:00.000 147 38996.30 4.00 22142.70 44864.10 2005-05-27 10:32:00.000 147 38996.30 4.01 22142.90 44864.10 2005-05-27 10:33:00.000 147 38996.40 4.01 22142.90 44864.30 2005-05-27 10:34:00.000 147 38996.40 4.01 22142.90 44864.20 2005-05-27 10:35:00.000 147 38996.50 4.01 22142.90 44864.50 2005-05-27 10:36:00.000 147 38996.50 4.01 22143.00 44864.50 2005-05-27 10:37:00.000 147 38996.40 4.02 22142.90 44864.40 2005-05-27 10:38:00.000 147 38996.40 4.02 22142.90 44864.30 2005-05-27 10:39:00.000 147 38996.30 4.02 22142.90 44864.20 2005-05-27 10:40:00.000 147 38996.20 4.01 22142.80 44864.20 2005-05-27 10:41:00.000 147 38996.00 4.00 22142.70 44864.00 2005-05-27 10:42:00.000 147 38996.00 3.99 22142.70 44863.80 2005-05-27 10:43:00.000 147 38995.90 3.99 22142.60 44863.80 2005-05-27 10:44:00.000 147 38995.80 3.99 22142.60 44863.70 2005-05-27 10:45:00.000 147 38995.70 3.98 22142.60 44863.80 2005-05-27 10:46:00.000 147 38995.70 3.99 22142.70 44863.80 2005-05-27 10:47:00.000 147 38995.70 4.01 22142.80 44863.70 2005-05-27 10:48:00.000 147 38995.80 4.01 22142.80 44863.80 2005-05-27 10:49:00.000 147 38995.70 4.01 22142.90 44863.70 2005-05-27 10:50:00.000 147 38995.60 4.02 22142.80 44863.60 2005-05-27 10:51:00.000 147 38995.50 4.02 22142.90 44863.40 2005-05-27 10:52:00.000 147 38995.40 4.01 22142.70 44863.40 2005-05-27 10:53:00.000 147 38995.30 4.02 22142.80 44863.30 2005-05-27 10:54:00.000 147 38995.40 4.02 22142.70 44863.30 2005-05-27 10:55:00.000 147 38995.50 4.01 22142.80 44863.40 2005-05-27 10:56:00.000 147 38995.30 4.02 22142.80 44863.40 2005-05-27 10:57:00.000 147 38995.30 4.02 22142.80 44863.30 2005-05-27 10:58:00.000 147 38995.30 4.02 22142.90 44863.30 2005-05-27 10:59:00.000 147 38995.20 4.03 22143.00 44863.20 2005-05-27 11:00:00.000 147 38995.20 4.03 22143.00 44863.20 2005-05-27 11:01:00.000 147 38995.20 4.04 22143.00 44863.30 2005-05-27 11:02:00.000 147 38995.30 4.03 22143.00 44863.30 2005-05-27 11:03:00.000 147 38995.30 4.02 22142.90 44863.30 2005-05-27 11:04:00.000 147 38995.40 4.04 22143.00 44863.40 2005-05-27 11:05:00.000 147 38995.30 4.05 22143.00 44863.30 2005-05-27 11:06:00.000 147 38995.40 4.03 22143.00 44863.40 2005-05-27 11:07:00.000 147 38995.40 4.03 22142.90 44863.40 2005-05-27 11:08:00.000 147 38995.40 4.03 22142.90 44863.40 2005-05-27 11:09:00.000 147 38995.30 4.03 22142.80 44863.40 2005-05-27 11:10:00.000 147 38995.30 4.03 22142.80 44863.20 2005-05-27 11:11:00.000 147 38995.30 4.03 22142.80 44863.20 2005-05-27 11:12:00.000 147 38995.10 4.02 22142.90 44863.20 2005-05-27 11:13:00.000 147 38995.10 4.02 22142.80 44863.20 2005-05-27 11:14:00.000 147 38995.20 4.02 22142.70 44863.20 2005-05-27 11:15:00.000 147 38995.30 4.03 22142.80 44863.30 2005-05-27 11:16:00.000 147 38995.30 4.03 22142.90 44863.30 2005-05-27 11:17:00.000 147 38995.50 4.02 22142.70 44863.40 2005-05-27 11:18:00.000 147 38995.50 4.02 22142.70 44863.50 2005-05-27 11:19:00.000 147 38995.50 4.04 22142.70 44863.60 2005-05-27 11:20:00.000 147 38995.70 4.05 22142.80 44863.70 2005-05-27 11:21:00.000 147 38995.70 4.04 22143.00 44863.70 2005-05-27 11:22:00.000 147 38995.80 4.04 22143.10 44863.80 2005-05-27 11:23:00.000 147 38995.80 4.04 22143.00 44863.90 2005-05-27 11:24:00.000 147 38995.90 4.04 22143.10 44864.00 2005-05-27 11:25:00.000 147 38996.10 4.04 22143.20 44864.30 2005-05-27 11:26:00.000 147 38996.10 4.02 22143.10 44864.10 2005-05-27 11:27:00.000 147 38996.00 4.03 22143.10 44864.20 2005-05-27 11:28:00.000 147 38996.00 4.03 22143.10 44864.00 2005-05-27 11:29:00.000 147 38995.90 4.02 22143.00 44863.90 2005-05-27 11:30:00.000 147 38995.90 4.03 22143.20 44864.00 2005-05-27 11:31:00.000 147 38996.00 4.05 22143.30 44864.10 2005-05-27 11:32:00.000 147 38995.70 4.03 22143.20 44863.70 2005-05-27 11:33:00.000 147 38995.70 4.04 22143.20 44863.80 2005-05-27 11:34:00.000 147 38995.80 4.04 22143.30 44864.20 2005-05-27 11:35:00.000 147 38995.90 4.01 22143.30 44864.20 2005-05-27 11:36:00.000 147 38996.20 4.02 22143.40 44864.40 2005-05-27 11:37:00.000 147 38996.40 4.03 22143.60 44864.60 2005-05-27 11:38:00.000 147 38996.60 4.05 22143.80 44865.00 2005-05-27 11:39:00.000 147 38996.40 4.03 22143.60 44864.70 2005-05-27 11:40:00.000 147 38996.50 4.06 22143.80 44864.80 2005-05-27 11:41:00.000 147 38996.50 4.07 22143.80 44864.80 2005-05-27 11:42:00.000 147 38996.10 4.06 22143.70 44864.30 2005-05-27 11:43:00.000 147 38996.00 4.10 22143.80 44864.30 2005-05-27 11:44:00.000 147 38995.50 4.07 22143.80 44863.80 2005-05-27 11:45:00.000 147 38995.30 4.08 22143.70 44863.70 2005-05-27 11:46:00.000 147 38995.10 4.07 22143.70 44863.60 2005-05-27 11:47:00.000 147 38994.80 4.05 22143.60 44863.20 2005-05-27 11:48:00.000 147 38994.90 4.03 22143.70 44863.30 2005-05-27 11:49:00.000 147 38994.90 4.00 22143.70 44863.30 2005-05-27 11:50:00.000 147 38995.40 3.96 22144.00 44863.80 2005-05-27 11:51:00.000 147 38995.90 3.91 22144.10 44864.40 2005-05-27 11:52:00.000 147 38996.20 3.87 22144.10 44864.50 2005-05-27 11:53:00.000 147 38996.80 3.85 22144.30 44865.30 2005-05-27 11:54:00.000 147 38997.30 3.85 22144.40 44865.60 2005-05-27 11:55:00.000 147 38997.90 3.88 22144.70 44866.30 2005-05-27 11:56:00.000 147 38998.40 3.89 22144.90 44866.90 2005-05-27 11:57:00.000 147 38998.90 3.92 22145.30 44867.50 2005-05-27 11:58:00.000 147 38998.70 3.88 22145.10 44867.10 2005-05-27 11:59:00.000 147 38999.10 3.92 22145.40 44867.70 2005-05-27 12:00:00.000 147 38998.70 3.90 22145.40 44867.40 2005-05-27 12:01:00.000 147 38998.40 3.90 22145.30 44867.10 2005-05-27 12:02:00.000 147 38998.40 3.88 22145.30 44867.00 2005-05-27 12:03:00.000 147 38998.50 3.89 22145.20 44867.10 2005-05-27 12:04:00.000 147 38998.60 3.91 22145.30 44867.20 2005-05-27 12:05:00.000 147 38998.40 3.93 22145.40 44867.10 2005-05-27 12:06:00.000 147 38998.20 3.96 22145.40 44867.10 2005-05-27 12:07:00.000 147 38998.10 3.97 22145.50 44867.00 2005-05-27 12:08:00.000 147 38998.00 3.98 22145.60 44866.90 2005-05-27 12:09:00.000 147 38997.90 3.97 22145.50 44866.80 2005-05-27 12:10:00.000 147 38997.90 3.97 22145.50 44866.80 2005-05-27 12:11:00.000 147 38997.90 3.97 22145.60 44866.80 2005-05-27 12:12:00.000 147 38997.90 3.97 22145.70 44866.90 2005-05-27 12:13:00.000 147 38997.80 3.98 22145.60 44866.70 2005-05-27 12:14:00.000 147 38997.70 4.00 22145.50 44866.70 2005-05-27 12:15:00.000 147 38997.70 4.02 22145.50 44866.60 2005-05-27 12:16:00.000 147 38997.80 4.02 22145.60 44866.60 2005-05-27 12:17:00.000 147 38997.70 4.04 22145.60 44866.70 2005-05-27 12:18:00.000 147 38997.60 4.04 22145.60 44866.70 2005-05-27 12:19:00.000 147 38997.60 4.05 22145.70 44866.60 2005-05-27 12:20:00.000 147 38997.70 4.05 22145.80 44866.70 2005-05-27 12:21:00.000 147 38997.60 4.05 22145.90 44866.60 2005-05-27 12:22:00.000 147 38997.60 4.05 22145.80 44866.60 2005-05-27 12:23:00.000 147 38997.50 4.05 22145.70 44866.50 2005-05-27 12:24:00.000 147 38997.50 4.05 22145.80 44866.70 2005-05-27 12:25:00.000 147 38997.40 4.05 22145.60 44866.40 2005-05-27 12:26:00.000 147 38997.50 4.07 22145.90 44866.70 2005-05-27 12:27:00.000 147 38997.40 4.08 22145.90 44866.40 2005-05-27 12:28:00.000 147 38997.40 4.10 22145.80 44866.40 2005-05-27 12:29:00.000 147 38997.40 4.13 22146.00 44866.50 2005-05-27 12:30:00.000 147 38997.50 4.13 22146.00 44866.70 2005-05-27 12:31:00.000 147 38998.00 4.14 22146.20 44867.30 2005-05-27 12:32:00.000 147 38997.50 4.12 22145.80 44866.60 2005-05-27 12:33:00.000 147 38998.00 4.16 22146.30 44867.30 2005-05-27 12:34:00.000 147 38998.00 4.15 22146.20 44867.40 2005-05-27 12:35:00.000 147 38997.90 4.16 22146.20 44867.20 2005-05-27 12:36:00.000 147 38997.80 4.16 22146.30 44867.00 2005-05-27 12:37:00.000 147 38998.30 4.15 22146.40 44867.60 2005-05-27 12:38:00.000 147 38999.20 4.12 22146.70 44868.70 2005-05-27 12:39:00.000 147 38998.40 4.07 22146.00 44867.20 2005-05-27 12:40:00.000 147 38998.90 4.20 22146.70 44868.30 2005-05-27 12:41:00.000 147 38999.50 4.17 22146.80 44868.80 2005-05-27 12:42:00.000 147 38999.30 4.11 22146.50 44868.40 2005-05-27 12:43:00.000 147 38999.60 4.14 22146.60 44868.80 2005-05-27 12:44:00.000 147 38999.70 4.13 22146.70 44869.00 2005-05-27 12:45:00.000 147 38999.80 4.14 22146.70 44869.10 2005-05-27 12:46:00.000 147 38999.80 4.15 22146.70 44869.00 2005-05-27 12:47:00.000 147 39000.00 4.17 22146.80 44869.30 2005-05-27 12:48:00.000 147 39000.30 4.19 22147.00 44869.60 2005-05-27 12:49:00.000 147 38999.90 4.14 22146.60 44869.00 2005-05-27 12:50:00.000 147 38999.80 4.18 22146.70 44869.10 2005-05-27 12:51:00.000 147 39000.00 4.18 22146.80 44869.20 2005-05-27 12:52:00.000 147 39000.20 4.17 22146.70 44869.40 2005-05-27 12:53:00.000 147 39000.10 4.16 22146.60 44869.30 2005-05-27 12:54:00.000 147 38999.90 4.18 22146.50 44869.00 2005-05-27 12:55:00.000 147 39000.00 4.19 22146.70 44869.20 2005-05-27 12:56:00.000 147 38999.90 4.19 22146.60 44869.10 2005-05-27 12:57:00.000 147 39000.40 4.24 22146.90 44870.00 2005-05-27 12:58:00.000 147 39000.10 4.22 22146.70 44869.30 2005-05-27 12:59:00.000 147 39000.40 4.25 22147.00 44869.70 2005-05-27 13:00:00.000 147 39000.30 4.24 22146.80 44869.50 2005-05-27 13:01:00.000 147 39000.20 4.26 22146.70 44869.40 2005-05-27 13:02:00.000 147 39000.30 4.28 22146.80 44869.60 2005-05-27 13:03:00.000 147 39000.10 4.28 22146.70 44869.30 2005-05-27 13:04:00.000 147 39000.20 4.29 22146.80 44869.40 2005-05-27 13:05:00.000 147 39000.00 4.28 22146.70 44869.20 2005-05-27 13:06:00.000 147 39000.10 4.28 22146.80 44869.40 2005-05-27 13:07:00.000 147 39000.10 4.28 22146.80 44869.40 2005-05-27 13:08:00.000 147 39000.20 4.28 22146.80 44869.40 2005-05-27 13:09:00.000 147 39000.00 4.29 22146.60 44869.30 2005-05-27 13:10:00.000 147 39000.00 4.28 22146.60 44869.30 2005-05-27 13:11:00.000 147 38999.90 4.28 22146.60 44869.10 2005-05-27 13:12:00.000 147 38999.90 4.29 22146.60 44869.00 2005-05-27 13:13:00.000 147 38999.80 4.29 22146.60 44869.00 2005-05-27 13:14:00.000 147 38999.80 4.29 22146.60 44869.10 2005-05-27 13:15:00.000 147 38999.50 4.29 22146.40 44868.60 2005-05-27 13:16:00.000 147 38999.30 4.31 22146.40 44868.50 2005-05-27 13:17:00.000 147 38999.10 4.31 22146.40 44868.40 2005-05-27 13:18:00.000 147 38999.20 4.32 22146.50 44868.50 2005-05-27 13:19:00.000 147 38999.00 4.30 22146.40 44868.30 2005-05-27 13:20:00.000 147 38998.90 4.28 22146.30 44868.10 2005-05-27 13:21:00.000 147 38998.80 4.30 22146.40 44868.10 2005-05-27 13:22:00.000 147 38998.60 4.29 22146.30 44867.90 2005-05-27 13:23:00.000 147 38998.70 4.28 22146.30 44867.90 2005-05-27 13:24:00.000 147 38998.70 4.27 22146.50 44867.90 2005-05-27 13:25:00.000 147 38998.70 4.26 22146.50 44867.90 2005-05-27 13:26:00.000 147 38998.60 4.26 22146.30 44867.80 2005-05-27 13:27:00.000 147 38998.40 4.27 22146.30 44867.70 2005-05-27 13:28:00.000 147 38998.30 4.27 22146.40 44867.60 2005-05-27 13:29:00.000 147 38998.20 4.26 22146.30 44867.50 2005-05-27 13:30:00.000 147 38998.20 4.29 22146.40 44867.60 2005-05-27 13:31:00.000 147 38998.00 4.28 22146.40 44867.40 2005-05-27 13:32:00.000 147 38998.20 4.25 22146.40 44867.40 2005-05-27 13:33:00.000 147 38998.20 4.22 22146.40 44867.60 2005-05-27 13:34:00.000 147 38998.40 4.24 22146.50 44867.70 2005-05-27 13:35:00.000 147 38998.30 4.24 22146.60 44867.70 2005-05-27 13:36:00.000 147 38998.20 4.22 22146.60 44867.50 2005-05-27 13:37:00.000 147 38998.20 4.20 22146.60 44867.50 2005-05-27 13:38:00.000 147 38998.30 4.18 22146.50 44867.60 2005-05-27 13:39:00.000 147 38998.30 4.17 22146.60 44867.50 2005-05-27 13:40:00.000 147 38998.20 4.18 22146.60 44867.70 2005-05-27 13:41:00.000 147 38998.40 4.16 22146.50 44867.60 2005-05-27 13:42:00.000 147 38998.40 4.16 22146.50 44867.70 2005-05-27 13:43:00.000 147 38998.40 4.16 22146.60 44867.70 2005-05-27 13:44:00.000 147 38998.50 4.18 22146.70 44867.90 2005-05-27 13:45:00.000 147 38998.40 4.17 22146.70 44867.70 2005-05-27 13:46:00.000 147 38998.30 4.17 22146.70 44867.60 2005-05-27 13:47:00.000 147 38998.40 4.17 22146.70 44867.60 2005-05-27 13:48:00.000 147 38998.20 4.17 22146.70 44867.50 2005-05-27 13:49:00.000 147 38998.10 4.20 22146.80 44867.50 2005-05-27 13:50:00.000 147 38998.00 4.18 22146.80 44867.50 2005-05-27 13:51:00.000 147 38997.80 4.18 22146.60 44867.10 2005-05-27 13:52:00.000 147 38997.70 4.18 22146.60 44867.00 2005-05-27 13:53:00.000 147 38997.70 4.17 22146.50 44866.90 2005-05-27 13:54:00.000 147 38997.60 4.18 22146.50 44866.80 2005-05-27 13:55:00.000 147 38997.40 4.20 22146.60 44866.80 2005-05-27 13:56:00.000 147 38997.30 4.22 22146.70 44866.80 2005-05-27 13:57:00.000 147 38997.20 4.24 22146.60 44866.70 2005-05-27 13:58:00.000 147 38997.10 4.24 22146.60 44866.60 2005-05-27 13:59:00.000 147 38996.90 4.23 22146.70 44866.40 2005-05-27 14:00:00.000 147 38997.00 4.23 22146.70 44866.50 2005-05-27 14:01:00.000 147 38996.90 4.23 22146.70 44866.50 2005-05-27 14:02:00.000 147 38997.00 4.21 22146.80 44866.40 2005-05-27 14:03:00.000 147 38997.00 4.20 22146.70 44866.40 2005-05-27 14:04:00.000 147 38997.10 4.17 22146.70 44866.50 2005-05-27 14:05:00.000 147 38997.20 4.16 22146.70 44866.60 2005-05-27 14:06:00.000 147 38997.30 4.14 22146.70 44866.60 2005-05-27 14:07:00.000 147 38997.30 4.13 22146.70 44866.80 2005-05-27 14:08:00.000 147 38997.50 4.13 22146.70 44866.80 2005-05-27 14:09:00.000 147 38997.60 4.12 22146.80 44866.90 2005-05-27 14:10:00.000 147 38997.80 4.14 22146.80 44867.10 2005-05-27 14:11:00.000 147 38997.80 4.14 22146.70 44867.10 2005-05-27 14:12:00.000 147 38997.90 4.16 22146.90 44867.20 2005-05-27 14:13:00.000 147 38997.90 4.17 22147.00 44867.40 2005-05-27 14:14:00.000 147 38997.90 4.14 22146.90 44867.30 2005-05-27 14:15:00.000 147 38997.90 4.14 22146.90 44867.40 2005-05-27 14:16:00.000 147 38997.90 4.15 22147.00 44867.30 2005-05-27 14:17:00.000 147 38998.00 4.15 22147.00 44867.20 2005-05-27 14:18:00.000 147 38998.00 4.18 22147.10 44867.50 2005-05-27 14:19:00.000 147 38997.90 4.17 22147.00 44867.70 2005-05-27 14:20:00.000 147 38997.80 4.17 22147.10 44867.20 2005-05-27 14:21:00.000 147 38997.80 4.16 22146.90 44867.10 2005-05-27 14:22:00.000 147 38997.70 4.16 22147.10 44867.10 2005-05-27 14:23:00.000 147 38997.70 4.16 22147.10 44867.20 2005-05-27 14:24:00.000 147 38997.70 4.16 22147.10 44867.20 2005-05-27 14:25:00.000 147 38997.60 4.17 22147.30 44867.40 2005-05-27 14:26:00.000 147 38997.70 4.17 22147.30 44867.40 2005-05-27 14:27:00.000 147 38997.80 4.18 22147.30 44867.40 2005-05-27 14:28:00.000 147 38997.80 4.18 22147.30 44867.40 2005-05-27 14:29:00.000 147 38997.90 4.19 22147.30 44867.60 2005-05-27 14:30:00.000 147 38998.00 4.19 22147.50 44868.40 2005-05-27 14:31:00.000 147 38998.10 4.19 22147.60 44867.70 2005-05-27 14:32:00.000 147 38998.20 4.20 22147.60 44867.80 2005-05-27 14:33:00.000 147 38998.20 4.21 22147.60 44867.90 2005-05-27 14:34:00.000 147 38998.20 4.20 22147.70 44868.10 2005-05-27 14:35:00.000 147 38998.20 4.20 22147.70 44868.10 2005-05-27 14:36:00.000 147 38998.20 4.20 22147.70 44868.20 2005-05-27 14:37:00.000 147 38998.30 4.20 22147.80 44868.20 2005-05-27 14:38:00.000 147 38998.30 4.21 22147.90 44868.40 2005-05-27 14:39:00.000 147 38998.40 4.19 22147.90 44868.40 2005-05-27 14:40:00.000 147 38998.50 4.19 22147.90 44868.50 2005-05-27 14:41:00.000 147 38998.50 4.20 22148.00 44868.50 2005-05-27 14:42:00.000 147 38998.40 4.19 22148.00 44868.40 2005-05-27 14:43:00.000 147 38998.60 4.20 22148.00 44868.50 2005-05-27 14:44:00.000 147 38998.60 4.20 22148.00 44868.60 2005-05-27 14:45:00.000 147 38998.60 4.20 22147.90 44868.60 2005-05-27 14:46:00.000 147 38998.80 4.19 22148.00 44868.90 2005-05-27 14:47:00.000 147 38998.90 4.19 22148.00 44868.60 2005-05-27 14:48:00.000 147 38999.00 4.20 22148.20 44868.90 2005-05-27 14:49:00.000 147 38999.10 4.21 22148.10 44869.00 2005-05-27 14:50:00.000 147 38999.10 4.21 22148.10 44869.00 2005-05-27 14:51:00.000 147 38999.10 4.20 22148.20 44869.10 2005-05-27 14:52:00.000 147 38999.20 4.22 22148.20 44869.00 2005-05-27 14:53:00.000 147 38999.30 4.24 22148.30 44869.20 2005-05-27 14:54:00.000 147 38999.30 4.23 22148.40 44869.20 2005-05-27 14:55:00.000 147 38999.20 4.23 22148.50 44869.20 2005-05-27 14:56:00.000 147 38999.20 4.23 22148.50 44869.10 2005-05-27 14:57:00.000 147 38999.10 4.22 22148.50 44869.10 2005-05-27 14:58:00.000 147 38999.10 4.22 22148.40 44869.10 2005-05-27 14:59:00.000 147 38999.20 4.24 22148.40 44869.10 2005-05-27 15:00:00.000 147 38999.40 4.24 22148.50 44869.40 2005-05-27 15:01:00.000 147 38999.40 4.24 22148.50 44869.50 2005-05-27 15:02:00.000 147 38999.60 4.25 22148.60 44869.60 2005-05-27 15:03:00.000 147 38999.70 4.26 22148.60 44869.70 2005-05-27 15:04:00.000 147 38999.70 4.26 22148.60 44869.80 2005-05-27 15:05:00.000 147 38999.70 4.25 22148.60 44869.60 2005-05-27 15:06:00.000 147 38999.80 4.25 22148.70 44869.70 2005-05-27 15:07:00.000 147 38999.70 4.26 22148.60 44869.70 2005-05-27 15:08:00.000 147 38999.80 4.25 22148.60 44869.80 2005-05-27 15:09:00.000 147 38999.90 4.24 22148.60 44869.80 2005-05-27 15:10:00.000 147 39000.00 4.25 22148.70 44870.10 2005-05-27 15:11:00.000 147 39000.20 4.27 22148.80 44870.20 2005-05-27 15:12:00.000 147 39000.30 4.28 22148.70 44870.40 2005-05-27 15:13:00.000 147 39000.40 4.26 22148.70 44870.40 2005-05-27 15:14:00.000 147 39000.40 4.27 22148.80 44870.40 2005-05-27 15:15:00.000 147 39000.50 4.28 22148.80 44870.60 2005-05-27 15:16:00.000 147 39000.60 4.30 22148.90 44870.70 2005-05-27 15:17:00.000 147 39000.70 4.30 22148.90 44870.70 2005-05-27 15:18:00.000 147 39000.70 4.31 22148.90 44870.70 2005-05-27 15:19:00.000 147 39000.70 4.29 22148.80 44870.80 2005-05-27 15:20:00.000 147 39000.60 4.26 22148.60 44870.60 2005-05-27 15:21:00.000 147 39000.50 4.24 22148.30 44870.40 2005-05-27 15:22:00.000 147 39000.50 4.20 22148.20 44870.30 2005-05-27 15:23:00.000 147 39000.50 4.20 22148.20 44870.30 2005-05-27 15:24:00.000 147 39000.60 4.21 22148.20 44870.40 2005-05-27 15:25:00.000 147 39000.60 4.23 22148.40 44870.50 2005-05-27 15:26:00.000 147 39000.70 4.25 22148.60 44870.70 2005-05-27 15:27:00.000 147 39000.80 4.26 22148.70 44870.90 2005-05-27 15:28:00.000 147 39000.90 4.26 22148.70 44871.00 2005-05-27 15:29:00.000 147 39000.90 4.27 22148.80 44871.00 2005-05-27 15:30:00.000 147 39000.80 4.29 22148.90 44870.90 2005-05-27 15:31:00.000 147 39000.90 4.29 22148.70 44870.80 2005-05-27 15:32:00.000 147 39000.80 4.29 22148.70 44870.70 2005-05-27 15:33:00.000 147 39000.90 4.29 22148.80 44870.80 2005-05-27 15:34:00.000 147 39000.90 4.29 22148.70 44870.90 2005-05-27 15:35:00.000 147 39000.90 4.31 22148.70 44870.90 2005-05-27 15:36:00.000 147 39000.90 4.31 22148.70 44870.80 2005-05-27 15:37:00.000 147 39000.80 4.30 22148.60 44870.70 2005-05-27 15:38:00.000 147 39000.80 4.29 22148.50 44870.70 2005-05-27 15:39:00.000 147 39000.80 4.28 22148.50 44870.70 2005-05-27 15:40:00.000 147 39000.90 4.30 22148.50 44870.70 2005-05-27 15:41:00.000 147 39001.10 4.30 22148.30 44870.80 2005-05-27 15:42:00.000 147 39001.10 4.30 22148.50 44870.90 2005-05-27 15:43:00.000 147 39001.10 4.29 22148.40 44871.00 2005-05-27 15:44:00.000 147 39001.30 4.30 22148.40 44871.10 2005-05-27 15:45:00.000 147 39001.30 4.30 22148.40 44871.10 2005-05-27 15:46:00.000 147 39001.50 4.30 22148.40 44871.40 2005-05-27 15:47:00.000 147 39001.50 4.30 22148.30 44871.10 2005-05-27 15:48:00.000 147 39001.50 4.29 22148.30 44871.20 2005-05-27 15:49:00.000 147 39001.70 4.30 22148.40 44871.30 2005-05-27 15:50:00.000 147 39001.90 4.30 22148.30 44871.60 2005-05-27 15:51:00.000 147 39002.10 4.32 22148.50 44871.80 2005-05-27 15:52:00.000 147 39002.20 4.32 22148.60 44871.90 2005-05-27 15:53:00.000 147 39002.20 4.30 22148.50 44872.00 2005-05-27 15:54:00.000 147 39002.30 4.30 22148.40 44872.00 2005-05-27 15:55:00.000 147 39002.40 4.30 22148.40 44872.10 2005-05-27 15:56:00.000 147 39002.60 4.32 22148.50 44872.30 2005-05-27 15:57:00.000 147 39002.60 4.31 22148.50 44872.30 2005-05-27 15:58:00.000 147 39002.50 4.30 22148.50 44872.10 2005-05-27 15:59:00.000 147 39002.60 4.30 22148.40 44872.20 2005-05-27 16:00:00.000 147 39002.50 4.29 22148.30 44872.00 2005-05-27 16:01:00.000 147 39002.40 4.28 22148.40 44872.00 2005-05-27 16:02:00.000 147 39002.40 4.29 22148.40 44872.00 2005-05-27 16:03:00.000 147 39002.40 4.29 22148.40 44871.90 2005-05-27 16:04:00.000 147 39002.30 4.28 22148.30 44871.80 2005-05-27 16:05:00.000 147 39002.40 4.28 22148.40 44871.90 2005-05-27 16:06:00.000 147 39002.40 4.30 22148.30 44871.90 2005-05-27 16:07:00.000 147 39002.30 4.30 22148.10 44871.90 2005-05-27 16:08:00.000 147 39002.50 4.30 22148.30 44871.90 2005-05-27 16:09:00.000 147 39002.60 4.29 22148.20 44872.00 2005-05-27 16:10:00.000 147 39002.70 4.29 22148.10 44872.20 2005-05-27 16:11:00.000 147 39002.70 4.29 22148.30 44872.30 2005-05-27 16:12:00.000 147 39002.70 4.29 22148.30 44872.20 2005-05-27 16:13:00.000 147 39002.80 4.30 22148.30 44872.30 2005-05-27 16:14:00.000 147 39002.70 4.30 22148.40 44872.20 2005-05-27 16:15:00.000 147 39002.80 4.30 22148.50 44872.30 2005-05-27 16:16:00.000 147 39002.80 4.30 22148.40 44872.40 2005-05-27 16:17:00.000 147 39002.90 4.29 22148.40 44872.40 2005-05-27 16:18:00.000 147 39002.90 4.29 22148.50 44872.40 2005-05-27 16:19:00.000 147 39002.90 4.28 22148.40 44872.40 2005-05-27 16:20:00.000 147 39003.10 4.28 22148.50 44872.60 2005-05-27 16:21:00.000 147 39003.20 4.28 22148.50 44872.60 2005-05-27 16:22:00.000 147 39003.30 4.28 22148.50 44872.90 2005-05-27 16:23:00.000 147 39003.40 4.28 22148.50 44872.90 2005-05-27 16:24:00.000 147 39003.60 4.28 22148.60 44873.00 2005-05-27 16:25:00.000 147 39003.50 4.28 22148.60 44873.00 2005-05-27 16:26:00.000 147 39003.60 4.28 22148.60 44873.10 2005-05-27 16:27:00.000 147 39003.70 4.29 22148.60 44873.20 2005-05-27 16:28:00.000 147 39003.70 4.29 22148.50 44873.10 2005-05-27 16:29:00.000 147 39003.70 4.28 22148.50 44873.20 2005-05-27 16:30:00.000 147 39003.70 4.28 22148.40 44873.10 2005-05-27 16:31:00.000 147 39003.60 4.28 22148.40 44873.00 2005-05-27 16:32:00.000 147 39003.60 4.28 22148.40 44873.10 2005-05-27 16:33:00.000 147 39003.70 4.28 22148.40 44873.20 2005-05-27 16:34:00.000 147 39003.80 4.30 22148.40 44873.20 2005-05-27 16:35:00.000 147 39003.80 4.30 22148.40 44873.30 2005-05-27 16:36:00.000 147 39003.90 4.30 22148.60 44873.40 2005-05-27 16:37:00.000 147 39004.00 4.31 22148.50 44873.50 2005-05-27 16:38:00.000 147 39004.10 4.30 22148.60 44873.60 2005-05-27 16:39:00.000 147 39004.30 4.30 22148.70 44873.70 2005-05-27 16:40:00.000 147 39004.30 4.31 22148.80 44873.70 2005-05-27 16:41:00.000 147 39004.50 4.32 22148.90 44874.00 2005-05-27 16:42:00.000 147 39004.50 4.32 22148.80 44874.00 2005-05-27 16:43:00.000 147 39004.60 4.31 22148.90 44874.10 2005-05-27 16:44:00.000 147 39004.70 4.31 22148.80 44874.20 2005-05-27 16:45:00.000 147 39004.70 4.32 22148.80 44874.10 2005-05-27 16:46:00.000 147 39004.70 4.33 22148.70 44874.10 2005-05-27 16:47:00.000 147 39004.80 4.32 22148.80 44874.20 2005-05-27 16:48:00.000 147 39004.80 4.32 22148.70 44874.20 2005-05-27 16:49:00.000 147 39004.80 4.31 22148.80 44874.20 2005-05-27 16:50:00.000 147 39004.90 4.32 22148.90 44874.30 2005-05-27 16:51:00.000 147 39004.90 4.32 22148.90 44874.40 2005-05-27 16:52:00.000 147 39004.90 4.32 22148.80 44874.50 2005-05-27 16:53:00.000 147 39004.90 4.30 22148.90 44874.50 2005-05-27 16:54:00.000 147 39005.10 4.29 22148.80 44874.60 2005-05-27 16:55:00.000 147 39005.10 4.30 22148.80 44874.60 2005-05-27 16:56:00.000 147 39005.30 4.32 22148.70 44874.60 2005-05-27 16:57:00.000 147 39005.20 4.32 22148.80 44874.80 2005-05-27 16:58:00.000 147 39005.30 4.31 22148.70 44874.60 2005-05-27 16:59:00.000 147 39005.40 4.31 22148.60 44874.70 2005-05-27 17:00:00.000 147 39005.50 4.33 22148.80 44874.80 2005-05-27 17:01:00.000 147 39005.60 4.34 22148.90 44874.90 2005-05-27 17:02:00.000 147 39005.80 4.35 22149.00 44875.10 2005-05-27 17:03:00.000 147 39005.90 4.37 22149.10 44875.30 2005-05-27 17:04:00.000 147 39005.90 4.37 22149.10 44875.40 2005-05-27 17:05:00.000 147 39006.00 4.38 22149.20 44875.40 2005-05-27 17:06:00.000 147 39006.10 4.38 22149.20 44875.60 2005-05-27 17:07:00.000 147 39006.20 4.38 22149.10 44875.50 2005-05-27 17:08:00.000 147 39006.30 4.38 22149.20 44875.70 2005-05-27 17:09:00.000 147 39006.30 4.38 22149.20 44875.60 2005-05-27 17:10:00.000 147 39006.30 4.40 22149.20 44875.70 2005-05-27 17:11:00.000 147 39006.40 4.41 22149.20 44875.80 2005-05-27 17:12:00.000 147 39006.40 4.39 22149.20 44875.60 2005-05-27 17:13:00.000 147 39006.60 4.40 22149.20 44875.80 2005-05-27 17:14:00.000 147 39006.40 4.41 22149.20 44875.80 2005-05-27 17:15:00.000 147 39006.50 4.41 22149.20 44876.00 2005-05-27 17:16:00.000 147 39006.60 4.42 22149.10 44875.80 2005-05-27 17:17:00.000 147 39006.60 4.43 22149.10 44876.00 2005-05-27 17:18:00.000 147 39006.70 4.42 22149.10 44875.90 2005-05-27 17:19:00.000 147 39006.60 4.43 22149.10 44876.00 2005-05-27 17:20:00.000 147 39006.60 4.43 22149.00 44876.10 2005-05-27 17:21:00.000 147 39006.70 4.43 22149.00 44876.00 2005-05-27 17:22:00.000 147 39006.70 4.43 22149.10 44875.90 2005-05-27 17:23:00.000 147 39006.70 4.45 22149.00 44876.00 2005-05-27 17:24:00.000 147 39006.80 4.45 22149.00 44876.00 2005-05-27 17:25:00.000 147 39006.90 4.45 22149.00 44876.10 2005-05-27 17:26:00.000 147 39007.00 4.47 22148.90 44876.20 2005-05-27 17:27:00.000 147 39007.00 4.47 22149.00 44876.30 2005-05-27 17:28:00.000 147 39007.00 4.46 22149.00 44876.20 2005-05-27 17:29:00.000 147 39007.00 4.47 22149.10 44876.30 2005-05-27 17:30:00.000 147 39007.10 4.47 22149.00 44876.50 2005-05-27 17:31:00.000 147 39007.30 4.48 22149.10 44876.50 2005-05-27 17:32:00.000 147 39007.30 4.48 22149.10 44876.60 2005-05-27 17:33:00.000 147 39007.30 4.48 22149.00 44876.60 2005-05-27 17:34:00.000 147 39007.40 4.48 22149.10 44876.50 2005-05-27 17:35:00.000 147 39007.30 4.48 22149.10 44876.50 2005-05-27 17:36:00.000 147 39007.30 4.48 22149.10 44876.60 2005-05-27 17:37:00.000 147 39007.40 4.48 22149.10 44876.60 2005-05-27 17:38:00.000 147 39007.40 4.49 22149.10 44876.60 2005-05-27 17:39:00.000 147 39007.50 4.49 22149.20 44876.70 2005-05-27 17:40:00.000 147 39007.40 4.49 22149.20 44876.60 2005-05-27 17:41:00.000 147 39007.50 4.51 22149.10 44876.70 2005-05-27 17:42:00.000 147 39007.50 4.51 22149.10 44876.50 2005-05-27 17:43:00.000 147 39007.30 4.51 22149.20 44876.60 2005-05-27 17:44:00.000 147 39007.30 4.51 22149.10 44876.50 2005-05-27 17:45:00.000 147 39007.40 4.52 22149.10 44876.60 2005-05-27 17:46:00.000 147 39007.30 4.51 22149.00 44876.50 2005-05-27 17:47:00.000 147 39007.40 4.51 22149.10 44876.50 2005-05-27 17:48:00.000 147 39007.40 4.51 22149.10 44876.60 2005-05-27 17:49:00.000 147 39007.40 4.53 22149.10 44876.60 2005-05-27 17:50:00.000 147 39007.40 4.53 22149.10 44876.50 2005-05-27 17:51:00.000 147 39007.50 4.52 22149.20 44876.50 2005-05-27 17:52:00.000 147 39007.40 4.51 22149.10 44876.60 2005-05-27 17:53:00.000 147 39007.30 4.52 22149.10 44876.40 2005-05-27 17:54:00.000 147 39007.40 4.52 22149.10 44876.40 2005-05-27 17:55:00.000 147 39007.50 4.53 22149.10 44876.60 2005-05-27 17:56:00.000 147 39007.50 4.54 22149.00 44876.60 2005-05-27 17:57:00.000 147 39007.50 4.54 22149.00 44876.60 2005-05-27 17:58:00.000 147 39007.40 4.54 22149.00 44876.60 2005-05-27 17:59:00.000 147 39007.50 4.53 22149.00 44876.70 2005-05-27 18:00:00.000 147 39007.50 4.54 22149.00 44876.70 2005-05-27 18:01:00.000 147 39007.60 4.53 22148.80 44876.70 2005-05-27 18:02:00.000 147 39007.70 4.54 22148.90 44876.70 2005-05-27 18:03:00.000 147 39007.90 4.55 22149.00 44876.90 2005-05-27 18:04:00.000 147 39007.90 4.55 22149.00 44876.90 2005-05-27 18:05:00.000 147 39007.90 4.56 22149.00 44876.80 2005-05-27 18:06:00.000 147 39007.90 4.56 22149.00 44877.00 2005-05-27 18:07:00.000 147 39007.80 4.55 22148.90 44876.80 2005-05-27 18:08:00.000 147 39007.80 4.56 22148.80 44876.90 2005-05-27 18:09:00.000 147 39007.70 4.56 22148.90 44876.80 2005-05-27 18:10:00.000 147 39007.60 4.56 22148.80 44876.80 2005-05-27 18:11:00.000 147 39007.60 4.57 22148.80 44876.70 2005-05-27 18:12:00.000 147 39007.70 4.58 22148.90 44876.80 2005-05-27 18:13:00.000 147 39007.60 4.58 22148.80 44876.70 2005-05-27 18:14:00.000 147 39007.60 4.58 22148.80 44876.70 2005-05-27 18:15:00.000 147 39007.50 4.59 22148.90 44876.60 2005-05-27 18:16:00.000 147 39007.60 4.59 22148.90 44876.60 2005-05-27 18:17:00.000 147 39007.60 4.60 22148.80 44876.60 2005-05-27 18:18:00.000 147 39007.50 4.59 22148.70 44876.60 2005-05-27 18:19:00.000 147 39007.60 4.59 22148.80 44876.50 2005-05-27 18:20:00.000 147 39007.50 4.59 22148.60 44876.40 2005-05-27 18:21:00.000 147 39007.50 4.60 22148.60 44876.40 2005-05-27 18:22:00.000 147 39007.50 4.60 22148.60 44876.50 2005-05-27 18:23:00.000 147 39007.40 4.60 22148.60 44876.30 2005-05-27 18:24:00.000 147 39007.30 4.59 22148.70 44876.30 2005-05-27 18:25:00.000 147 39007.30 4.59 22148.70 44876.30 2005-05-27 18:26:00.000 147 39007.20 4.60 22148.60 44876.30 2005-05-27 18:27:00.000 147 39007.20 4.60 22148.60 44876.10 2005-05-27 18:28:00.000 147 39007.10 4.62 22148.50 44876.10 2005-05-27 18:29:00.000 147 39007.00 4.62 22148.40 44876.10 2005-05-27 18:30:00.000 147 39006.90 4.61 22148.40 44875.90 2005-05-27 18:31:00.000 147 39006.90 4.61 22148.50 44875.90 2005-05-27 18:32:00.000 147 39006.80 4.61 22148.40 44875.80 2005-05-27 18:33:00.000 147 39006.70 4.62 22148.30 44875.80 2005-05-27 18:34:00.000 147 39006.80 4.62 22148.40 44875.80 2005-05-27 18:35:00.000 147 39006.80 4.62 22148.30 44875.80 2005-05-27 18:36:00.000 147 39006.90 4.61 22148.30 44875.90 2005-05-27 18:37:00.000 147 39006.90 4.62 22148.30 44875.70 2005-05-27 18:38:00.000 147 39007.00 4.62 22148.40 44875.90 2005-05-27 18:39:00.000 147 39007.00 4.62 22148.30 44875.90 2005-05-27 18:40:00.000 147 39007.00 4.63 22148.30 44875.90 2005-05-27 18:41:00.000 147 39007.10 4.64 22148.30 44875.90 2005-05-27 18:42:00.000 147 39007.00 4.64 22148.20 44876.00 2005-05-27 18:43:00.000 147 39006.90 4.64 22148.10 44875.80 2005-05-27 18:44:00.000 147 39006.80 4.67 22148.00 44875.70 2005-05-27 18:45:00.000 147 39006.80 4.67 22148.10 44875.80 2005-05-27 18:46:00.000 147 39006.80 4.67 22148.20 44875.60 2005-05-27 18:47:00.000 147 39006.90 4.67 22148.10 44875.60 2005-05-27 18:48:00.000 147 39006.90 4.68 22148.20 44875.80 2005-05-27 18:49:00.000 147 39007.00 4.69 22148.30 44875.80 2005-05-27 18:50:00.000 147 39007.00 4.70 22148.40 44875.90 2005-05-27 18:51:00.000 147 39007.10 4.70 22148.40 44876.10 2005-05-27 18:52:00.000 147 39007.40 4.70 22148.30 44876.10 2005-05-27 18:53:00.000 147 39007.40 4.69 22148.30 44876.20 2005-05-27 18:54:00.000 147 39007.50 4.69 22148.20 44876.20 2005-05-27 18:55:00.000 147 39007.40 4.69 22148.20 44876.20 2005-05-27 18:56:00.000 147 39007.30 4.69 22148.20 44876.10 2005-05-27 18:57:00.000 147 39007.30 4.69 22148.10 44876.00 2005-05-27 18:58:00.000 147 39007.30 4.69 22148.00 44875.90 2005-05-27 18:59:00.000 147 39007.10 4.69 22148.00 44875.80 2005-05-27 19:00:00.000 147 39007.20 4.69 22148.10 44875.90 2005-05-27 19:01:00.000 147 39007.20 4.69 22148.00 44875.90 2005-05-27 19:02:00.000 147 39007.20 4.69 22148.00 44875.90 2005-05-27 19:03:00.000 147 39007.20 4.70 22148.00 44875.90 2005-05-27 19:04:00.000 147 39007.20 4.71 22147.90 44875.90 2005-05-27 19:05:00.000 147 39007.30 4.71 22148.00 44876.00 2005-05-27 19:06:00.000 147 39007.40 4.71 22148.00 44876.10 2005-05-27 19:07:00.000 147 39007.50 4.71 22148.20 44876.20 2005-05-27 19:08:00.000 147 39007.50 4.71 22148.20 44876.20 2005-05-27 19:09:00.000 147 39007.60 4.72 22148.10 44876.20 2005-05-27 19:10:00.000 147 39007.50 4.72 22147.90 44876.10 2005-05-27 19:11:00.000 147 39007.50 4.73 22148.10 44876.20 2005-05-27 19:12:00.000 147 39007.50 4.73 22148.00 44876.20 2005-05-27 19:13:00.000 147 39007.50 4.72 22148.00 44876.20 2005-05-27 19:14:00.000 147 39007.50 4.72 22148.00 44876.00 2005-05-27 19:15:00.000 147 39007.50 4.71 22148.20 44876.10 2005-05-27 19:16:00.000 147 39007.50 4.71 22148.10 44876.10 2005-05-27 19:17:00.000 147 39007.40 4.71 22148.00 44876.00 2005-05-27 19:18:00.000 147 39007.40 4.72 22148.00 44876.00 2005-05-27 19:19:00.000 147 39007.50 4.73 22148.10 44876.00 2005-05-27 19:20:00.000 147 39007.50 4.72 22148.10 44876.10 2005-05-27 19:21:00.000 147 39007.50 4.73 22148.20 44876.20 2005-05-27 19:22:00.000 147 39007.50 4.73 22148.10 44876.10 2005-05-27 19:23:00.000 147 39007.50 4.73 22148.20 44876.10 2005-05-27 19:24:00.000 147 39007.50 4.73 22148.10 44876.00 2005-05-27 19:25:00.000 147 39007.50 4.73 22148.10 44876.00 2005-05-27 19:26:00.000 147 39007.40 4.73 22148.00 44875.90 2005-05-27 19:27:00.000 147 39007.40 4.72 22148.00 44875.90 2005-05-27 19:28:00.000 147 39007.40 4.74 22148.00 44875.90 2005-05-27 19:29:00.000 147 39007.30 4.72 22148.20 44875.80 2005-05-27 19:30:00.000 147 39007.40 4.73 22148.10 44875.70 2005-05-27 19:31:00.000 147 39007.40 4.72 22148.10 44875.80 2005-05-27 19:32:00.000 147 39007.40 4.72 22148.20 44875.90 2005-05-27 19:33:00.000 147 39007.40 4.72 22148.00 44875.90 2005-05-27 19:34:00.000 147 39007.40 4.70 22147.90 44875.80 2005-05-27 19:35:00.000 147 39007.50 4.71 22147.90 44875.90 2005-05-27 19:36:00.000 147 39007.50 4.72 22148.00 44875.90 2005-05-27 19:37:00.000 147 39007.50 4.71 22147.90 44875.90 2005-05-27 19:38:00.000 147 39007.60 4.71 22147.90 44875.90 2005-05-27 19:39:00.000 147 39007.50 4.71 22147.90 44875.90 2005-05-27 19:40:00.000 147 39007.50 4.70 22147.90 44875.90 2005-05-27 19:41:00.000 147 39007.60 4.70 22147.80 44875.90 2005-05-27 19:42:00.000 147 39007.60 4.69 22147.70 44876.00 2005-05-27 19:43:00.000 147 39007.50 4.69 22147.70 44875.80 2005-05-27 19:44:00.000 147 39007.50 4.70 22147.80 44875.80 2005-05-27 19:45:00.000 147 39007.50 4.69 22147.70 44875.70 2005-05-27 19:46:00.000 147 39007.40 4.68 22147.50 44875.60 2005-05-27 19:47:00.000 147 39007.40 4.67 22147.50 44875.50 2005-05-27 19:48:00.000 147 39007.40 4.68 22147.40 44875.50 2005-05-27 19:49:00.000 147 39007.30 4.67 22147.30 44875.50 2005-05-27 19:50:00.000 147 39007.30 4.67 22147.20 44875.40 2005-05-27 19:51:00.000 147 39007.20 4.66 22147.10 44875.60 2005-05-27 19:52:00.000 147 39007.20 4.66 22147.20 44875.40 2005-05-27 19:53:00.000 147 39007.20 4.65 22147.20 44875.30 2005-05-27 19:54:00.000 147 39007.20 4.65 22147.20 44875.40 2005-05-27 19:55:00.000 147 39007.20 4.65 22147.20 44875.50 2005-05-27 19:56:00.000 147 39007.20 4.65 22147.30 44875.50 2005-05-27 19:57:00.000 147 39007.30 4.64 22147.20 44875.50 2005-05-27 19:58:00.000 147 39007.30 4.64 22147.10 44875.40 2005-05-27 19:59:00.000 147 39007.40 4.65 22147.30 44875.60 2005-05-27 20:00:00.000 147 39007.50 4.65 22147.20 44875.60 2005-05-27 20:01:00.000 147 39007.50 4.65 22147.30 44875.70 2005-05-27 20:02:00.000 147 39007.60 4.65 22147.30 44875.80 2005-05-27 20:03:00.000 147 39007.60 4.64 22147.40 44875.80 2005-05-27 20:04:00.000 147 39007.60 4.64 22147.30 44875.80 2005-05-27 20:05:00.000 147 39007.60 4.63 22147.10 44875.70 2005-05-27 20:06:00.000 147 39007.70 4.62 22147.10 44875.80 2005-05-27 20:07:00.000 147 39007.70 4.62 22147.10 44875.80 2005-05-27 20:08:00.000 147 39007.60 4.60 22147.00 44875.60 2005-05-27 20:09:00.000 147 39007.50 4.58 22146.90 44875.50 2005-05-27 20:10:00.000 147 39007.50 4.59 22146.80 44875.60 2005-05-27 20:11:00.000 147 39007.40 4.57 22146.70 44875.30 2005-05-27 20:12:00.000 147 39007.30 4.57 22146.70 44875.20 2005-05-27 20:13:00.000 147 39007.20 4.56 22146.60 44875.20 2005-05-27 20:14:00.000 147 39007.20 4.55 22146.50 44875.00 2005-05-27 20:15:00.000 147 39007.20 4.55 22146.50 44875.10 2005-05-27 20:16:00.000 147 39007.10 4.54 22146.50 44874.80 2005-05-27 20:17:00.000 147 39007.10 4.54 22146.50 44874.90 2005-05-27 20:18:00.000 147 39007.10 4.55 22146.50 44874.90 2005-05-27 20:19:00.000 147 39007.00 4.54 22146.50 44874.90 2005-05-27 20:20:00.000 147 39007.00 4.53 22146.60 44874.80 2005-05-27 20:21:00.000 147 39006.90 4.52 22146.50 44874.80 2005-05-27 20:22:00.000 147 39006.90 4.52 22146.50 44874.80 2005-05-27 20:23:00.000 147 39006.90 4.51 22146.40 44874.60 2005-05-27 20:24:00.000 147 39006.80 4.51 22146.40 44874.60 2005-05-27 20:25:00.000 147 39006.70 4.49 22146.20 44874.60 2005-05-27 20:26:00.000 147 39006.60 4.50 22146.20 44874.40 2005-05-27 20:27:00.000 147 39006.50 4.50 22146.30 44874.40 2005-05-27 20:28:00.000 147 39006.30 4.49 22146.20 44874.30 2005-05-27 20:29:00.000 147 39006.40 4.48 22146.30 44874.30 2005-05-27 20:30:00.000 147 39006.30 4.47 22146.30 44874.20 2005-05-27 20:31:00.000 147 39006.20 4.47 22146.30 44874.10 2005-05-27 20:32:00.000 147 39006.10 4.47 22146.30 44874.00 2005-05-27 20:33:00.000 147 39006.20 4.47 22146.20 44874.00 2005-05-27 20:34:00.000 147 39006.00 4.45 22146.20 44873.90 2005-05-27 20:35:00.000 147 39006.10 4.45 22146.30 44873.90 2005-05-27 20:36:00.000 147 39006.10 4.44 22146.30 44873.90 2005-05-27 20:37:00.000 147 39006.10 4.43 22146.30 44874.00 2005-05-27 20:38:00.000 147 39006.10 4.43 22146.40 44874.00 2005-05-27 20:39:00.000 147 39006.10 4.43 22146.30 44874.00 2005-05-27 20:40:00.000 147 39006.10 4.43 22146.30 44874.00 2005-05-27 20:41:00.000 147 39006.10 4.44 22146.40 44874.00 2005-05-27 20:42:00.000 147 39006.10 4.43 22146.40 44874.00 2005-05-27 20:43:00.000 147 39006.10 4.42 22146.40 44873.90 2005-05-27 20:44:00.000 147 39006.00 4.39 22146.30 44873.90 2005-05-27 20:45:00.000 147 39006.10 4.40 22146.30 44873.90 2005-05-27 20:46:00.000 147 39006.00 4.40 22146.20 44873.80 2005-05-27 20:47:00.000 147 39005.90 4.41 22146.20 44873.80 2005-05-27 20:48:00.000 147 39005.90 4.39 22146.30 44873.70 2005-05-27 20:49:00.000 147 39005.80 4.39 22146.30 44873.70 2005-05-27 20:50:00.000 147 39005.80 4.39 22146.40 44873.70 2005-05-27 20:51:00.000 147 39005.70 4.40 22146.40 44873.70 2005-05-27 20:52:00.000 147 39005.70 4.40 22146.50 44873.70 2005-05-27 20:53:00.000 147 39005.70 4.40 22146.40 44873.80 2005-05-27 20:54:00.000 147 39005.70 4.39 22146.40 44873.70 2005-05-27 20:55:00.000 147 39005.60 4.39 22146.50 44873.70 2005-05-27 20:56:00.000 147 39005.60 4.40 22146.50 44873.60 2005-05-27 20:57:00.000 147 39005.60 4.40 22146.50 44873.70 2005-05-27 20:58:00.000 147 39005.50 4.39 22146.50 44873.60 2005-05-27 20:59:00.000 147 39005.40 4.39 22146.60 44873.50 2005-05-27 21:00:00.000 147 39005.30 4.39 22146.50 44873.40 2005-05-27 21:01:00.000 147 39005.20 4.39 22146.50 44873.40 2005-05-27 21:02:00.000 147 39005.20 4.38 22146.40 44873.30 2005-05-27 21:03:00.000 147 39005.00 4.38 22146.30 44873.10 2005-05-27 21:04:00.000 147 39005.00 4.39 22146.40 44873.20 2005-05-27 21:05:00.000 147 39005.00 4.39 22146.50 44873.10 2005-05-27 21:06:00.000 147 39004.80 4.38 22146.60 44873.00 2005-05-27 21:07:00.000 147 39004.80 4.38 22146.60 44873.10 2005-05-27 21:08:00.000 147 39004.70 4.36 22146.70 44873.00 2005-05-27 21:09:00.000 147 39004.60 4.37 22146.70 44872.90 2005-05-27 21:10:00.000 147 39004.60 4.36 22146.60 44872.90 2005-05-27 21:11:00.000 147 39004.60 4.38 22146.50 44872.90 2005-05-27 21:12:00.000 147 39004.50 4.38 22146.60 44872.90 2005-05-27 21:13:00.000 147 39004.50 4.37 22146.60 44872.70 2005-05-27 21:14:00.000 147 39004.40 4.36 22146.60 44872.70 2005-05-27 21:15:00.000 147 39004.40 4.36 22146.60 44872.80 2005-05-27 21:16:00.000 147 39004.30 4.36 22146.60 44872.60 2005-05-27 21:17:00.000 147 39004.30 4.36 22146.50 44872.60 2005-05-27 21:18:00.000 147 39004.30 4.36 22146.60 44872.60 2005-05-27 21:19:00.000 147 39004.30 4.37 22146.70 44872.60 2005-05-27 21:20:00.000 147 39004.20 4.36 22146.70 44872.50 2005-05-27 21:21:00.000 147 39004.20 4.36 22146.70 44872.50 2005-05-27 21:22:00.000 147 39004.10 4.36 22146.50 44872.50 2005-05-27 21:23:00.000 147 39004.20 4.38 22146.80 44872.50 2005-05-27 21:24:00.000 147 39004.10 4.37 22146.90 44872.50 2005-05-27 21:25:00.000 147 39004.20 4.37 22146.80 44872.50 2005-05-27 21:26:00.000 147 39004.20 4.38 22146.90 44872.70 2005-05-27 21:27:00.000 147 39004.30 4.38 22147.00 44872.80 2005-05-27 21:28:00.000 147 39004.20 4.37 22147.10 44872.80 2005-05-27 21:29:00.000 147 39004.30 4.38 22147.10 44872.80 2005-05-27 21:30:00.000 147 39004.30 4.38 22147.10 44872.80 2005-05-27 21:31:00.000 147 39004.30 4.39 22147.30 44872.90 2005-05-27 21:32:00.000 147 39004.30 4.40 22147.40 44872.90 2005-05-27 21:33:00.000 147 39004.30 4.40 22147.40 44872.80 2005-05-27 21:34:00.000 147 39004.20 4.41 22147.40 44872.90 2005-05-27 21:35:00.000 147 39004.10 4.41 22147.50 44872.80 2005-05-27 21:36:00.000 147 39004.10 4.42 22147.60 44872.90 2005-05-27 21:37:00.000 147 39004.00 4.43 22147.60 44872.60 2005-05-27 21:38:00.000 147 39004.00 4.43 22147.70 44872.80 2005-05-27 21:39:00.000 147 39004.00 4.44 22147.70 44872.80 2005-05-27 21:40:00.000 147 39004.00 4.44 22147.80 44873.00 2005-05-27 21:41:00.000 147 39004.00 4.44 22147.80 44872.90 2005-05-27 21:42:00.000 147 39004.00 4.44 22147.90 44872.90 2005-05-27 21:43:00.000 147 39004.10 4.45 22148.00 44873.00 2005-05-27 21:44:00.000 147 39004.10 4.45 22148.10 44873.00 2005-05-27 21:45:00.000 147 39004.10 4.47 22148.20 44873.00 2005-05-27 21:46:00.000 147 39004.10 4.47 22148.20 44873.20 2005-05-27 21:47:00.000 147 39004.00 4.47 22148.20 44873.00 2005-05-27 21:48:00.000 147 39003.90 4.47 22148.20 44873.00 2005-05-27 21:49:00.000 147 39003.80 4.47 22148.30 44872.90 2005-05-27 21:50:00.000 147 39003.70 4.48 22148.30 44873.00 2005-05-27 21:51:00.000 147 39003.70 4.49 22148.50 44873.00 2005-05-27 21:52:00.000 147 39003.70 4.50 22148.50 44872.90 2005-05-27 21:53:00.000 147 39003.80 4.51 22148.60 44873.10 2005-05-27 21:54:00.000 147 39003.70 4.53 22148.70 44873.10 2005-05-27 21:55:00.000 147 39003.80 4.53 22148.90 44873.30 2005-05-27 21:56:00.000 147 39003.80 4.54 22149.10 44873.30 2005-05-27 21:57:00.000 147 39003.80 4.56 22149.20 44873.40 2005-05-27 21:58:00.000 147 39003.80 4.57 22149.20 44873.40 2005-05-27 21:59:00.000 147 39003.90 4.59 22149.30 44873.60 2005-05-27 22:00:00.000 147 39003.80 4.61 22149.40 44873.50 2005-05-27 22:01:00.000 147 39003.70 4.63 22149.70 44873.60 2005-05-27 22:02:00.000 147 39003.70 4.65 22149.80 44873.70 2005-05-27 22:03:00.000 147 39003.90 4.67 22149.90 44873.70 2005-05-27 22:04:00.000 147 39003.80 4.68 22150.00 44873.80 2005-05-27 22:05:00.000 147 39003.80 4.70 22150.00 44873.90 2005-05-27 22:06:00.000 147 39003.80 4.71 22150.20 44873.90 2005-05-27 22:07:00.000 147 39003.80 4.73 22150.30 44873.90 2005-05-27 22:08:00.000 147 39003.80 4.75 22150.50 44874.00 2005-05-27 22:09:00.000 147 39003.80 4.77 22150.60 44874.10 2005-05-27 22:10:00.000 147 39003.80 4.78 22150.60 44874.20 2005-05-27 22:11:00.000 147 39003.70 4.80 22150.80 44874.20 2005-05-27 22:12:00.000 147 39003.70 4.82 22151.00 44874.10 2005-05-27 22:13:00.000 147 39003.70 4.84 22150.90 44874.20 2005-05-27 22:14:00.000 147 39003.70 4.86 22151.10 44874.30 2005-05-27 22:15:00.000 147 39003.60 4.89 22151.30 44874.30 2005-05-27 22:16:00.000 147 39003.60 4.92 22151.30 44874.20 2005-05-27 22:17:00.000 147 39003.50 4.93 22151.50 44874.30 2005-05-27 22:18:00.000 147 39003.50 4.97 22151.50 44874.30 2005-05-27 22:19:00.000 147 39003.40 4.99 22151.60 44874.30 2005-05-27 22:20:00.000 147 39003.30 5.00 22151.80 44874.30 2005-05-27 22:21:00.000 147 39003.20 5.03 22152.00 44874.30 2005-05-27 22:22:00.000 147 39003.20 5.06 22152.20 44874.10 2005-05-27 22:23:00.000 147 39003.10 5.07 22152.30 44874.20 2005-05-27 22:24:00.000 147 39003.10 5.10 22152.40 44874.20 2005-05-27 22:25:00.000 147 39003.00 5.12 22152.50 44874.30 2005-05-27 22:26:00.000 147 39002.90 5.17 22152.70 44874.30 2005-05-27 22:27:00.000 147 39003.00 5.21 22152.80 44874.40 2005-05-27 22:28:00.000 147 39003.00 5.24 22152.80 44874.30 2005-05-27 22:29:00.000 147 39003.00 5.27 22152.90 44874.50 2005-05-27 22:30:00.000 147 39003.00 5.31 22153.10 44874.60 2005-05-27 22:31:00.000 147 39003.00 5.35 22153.30 44874.70 2005-05-27 22:32:00.000 147 39003.00 5.38 22153.40 44874.70 2005-05-27 22:33:00.000 147 39002.90 5.41 22153.50 44874.70 2005-05-27 22:34:00.000 147 39002.80 5.45 22153.60 44874.80 2005-05-27 22:35:00.000 147 39002.70 5.49 22153.60 44874.70 2005-05-27 22:36:00.000 147 39002.60 5.54 22153.70 44874.70 2005-05-27 22:37:00.000 147 39002.50 5.58 22153.90 44874.60 2005-05-27 22:38:00.000 147 39002.40 5.61 22153.80 44874.60 2005-05-27 22:39:00.000 147 39002.40 5.67 22154.00 44874.50 2005-05-27 22:40:00.000 147 39002.30 5.70 22154.00 44874.60 2005-05-27 22:41:00.000 147 39002.30 5.74 22154.10 44874.60 2005-05-27 22:42:00.000 147 39002.30 5.77 22154.20 44874.50 2005-05-27 22:43:00.000 147 39002.20 5.80 22154.20 44874.60 2005-05-27 22:44:00.000 147 39002.20 5.83 22154.10 44874.40 2005-05-27 22:45:00.000 147 39002.10 5.88 22154.10 44874.40 2005-05-27 22:46:00.000 147 39002.20 5.91 22154.20 44874.40 2005-05-27 22:47:00.000 147 39002.30 5.96 22154.20 44874.40 2005-05-27 22:48:00.000 147 39002.20 5.99 22154.20 44874.50 2005-05-27 22:49:00.000 147 39002.20 6.03 22154.20 44874.50 2005-05-27 22:50:00.000 147 39002.30 6.06 22154.20 44874.40 2005-05-27 22:51:00.000 147 39002.10 6.09 22154.20 44874.40 2005-05-27 22:52:00.000 147 39002.10 6.12 22154.10 44874.30 2005-05-27 22:53:00.000 147 39002.10 6.14 22154.00 44874.40 2005-05-27 22:54:00.000 147 39002.00 6.17 22153.90 44874.20 2005-05-27 22:55:00.000 147 39001.90 6.20 22154.00 44874.20 2005-05-27 22:56:00.000 147 39001.80 6.21 22153.90 44874.00 2005-05-27 22:57:00.000 147 39001.70 6.23 22153.80 44873.90 2005-05-27 22:58:00.000 147 39001.60 6.26 22153.70 44873.90 2005-05-27 22:59:00.000 147 39001.60 6.28 22153.80 44873.90 2005-05-27 23:00:00.000 147 39001.50 6.30 22153.80 44873.80 2005-05-27 23:01:00.000 147 39001.40 6.31 22153.90 44873.70 2005-05-27 23:02:00.000 147 39001.30 6.34 22153.90 44873.60 2005-05-27 23:03:00.000 147 39001.30 6.36 22153.80 44873.60 2005-05-27 23:04:00.000 147 39001.40 6.36 22153.90 44873.50 2005-05-27 23:05:00.000 147 39001.40 6.38 22153.80 44873.60 2005-05-27 23:06:00.000 147 39001.30 6.41 22153.80 44873.60 2005-05-27 23:07:00.000 147 39001.30 6.44 22153.90 44873.50 2005-05-27 23:08:00.000 147 39001.20 6.46 22153.90 44873.50 2005-05-27 23:09:00.000 147 39001.20 6.49 22154.00 44873.60 2005-05-27 23:10:00.000 147 39001.30 6.50 22154.00 44873.50 2005-05-27 23:11:00.000 147 39001.30 6.54 22154.00 44873.60 2005-05-27 23:12:00.000 147 39001.30 6.56 22154.00 44873.60 2005-05-27 23:13:00.000 147 39001.30 6.57 22153.90 44873.60 2005-05-27 23:14:00.000 147 39001.20 6.58 22153.90 44873.50 2005-05-27 23:15:00.000 147 39001.20 6.59 22153.90 44873.40 2005-05-27 23:16:00.000 147 39001.20 6.61 22153.90 44873.40 2005-05-27 23:17:00.000 147 39001.10 6.62 22153.90 44873.40 2005-05-27 23:18:00.000 147 39001.00 6.64 22153.90 44873.30 2005-05-27 23:19:00.000 147 39001.00 6.67 22153.80 44873.10 2005-05-27 23:20:00.000 147 39001.00 6.68 22153.80 44873.20 2005-05-27 23:21:00.000 147 39000.90 6.70 22153.80 44873.10 2005-05-27 23:22:00.000 147 39000.80 6.72 22153.70 44873.00 2005-05-27 23:23:00.000 147 39000.70 6.72 22153.70 44873.00 2005-05-27 23:24:00.000 147 39000.60 6.73 22153.60 44872.80 2005-05-27 23:25:00.000 147 39000.40 6.74 22153.70 44872.70 2005-05-27 23:26:00.000 147 39000.30 6.75 22153.90 44872.70 2005-05-27 23:27:00.000 147 39000.30 6.77 22153.90 44872.60 2005-05-27 23:28:00.000 147 39000.40 6.78 22153.90 44872.70 2005-05-27 23:29:00.000 147 39000.30 6.81 22154.10 44872.80 2005-05-27 23:30:00.000 147 39000.30 6.83 22153.90 44872.70 2005-05-27 23:31:00.000 147 39000.30 6.82 22153.90 44872.70 2005-05-27 23:32:00.000 147 39000.40 6.84 22154.10 44872.70 2005-05-27 23:33:00.000 147 39000.30 6.84 22154.00 44872.70 2005-05-27 23:34:00.000 147 39000.40 6.86 22154.10 44872.70 2005-05-27 23:35:00.000 147 39000.30 6.86 22153.90 44872.70 2005-05-27 23:36:00.000 147 39000.30 6.85 22153.70 44872.60 2005-05-27 23:37:00.000 147 39000.30 6.86 22153.70 44872.60 2005-05-27 23:38:00.000 147 39000.50 6.89 22153.80 44872.60 2005-05-27 23:39:00.000 147 39000.40 6.90 22153.80 44872.70 2005-05-27 23:40:00.000 147 39000.30 6.93 22153.80 44872.70 2005-05-27 23:41:00.000 147 39000.40 6.97 22154.00 44872.70 2005-05-27 23:42:00.000 147 39000.30 6.98 22154.10 44872.70 2005-05-27 23:43:00.000 147 39000.40 7.03 22154.10 44872.70 2005-05-27 23:44:00.000 147 39000.40 7.05 22154.10 44872.60 2005-05-27 23:45:00.000 147 39000.30 7.07 22154.10 44872.90 2005-05-27 23:46:00.000 147 39000.40 7.09 22154.20 44872.80 2005-05-27 23:47:00.000 147 39000.30 7.11 22154.30 44872.90 2005-05-27 23:48:00.000 147 39000.40 7.12 22154.30 44872.80 2005-05-27 23:49:00.000 147 39000.40 7.13 22154.30 44872.80 2005-05-27 23:50:00.000 147 39000.40 7.15 22154.20 44872.90 2005-05-27 23:51:00.000 147 39000.40 7.16 22154.20 44872.80 2005-05-27 23:52:00.000 147 39000.40 7.18 22154.10 44872.80 2005-05-27 23:53:00.000 147 39000.40 7.18 22154.10 44872.80 2005-05-27 23:54:00.000 147 39000.40 7.17 22154.10 44872.80 2005-05-27 23:55:00.000 147 39000.50 7.20 22154.20 44872.80 2005-05-27 23:56:00.000 147 39000.50 7.23 22154.20 44873.00 2005-05-27 23:57:00.000 147 39000.60 7.22 22154.10 44872.90 2005-05-27 23:58:00.000 147 39000.60 7.25 22154.20 44873.10 2005-05-27 23:59:00.000 147 39000.70 7.25 22154.20 44873.00