Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-05-30 00:00:00.000 150 38954.90 8.04 22137.70 44826.00 2005-05-30 00:01:00.000 150 38954.00 7.94 22137.00 44824.40 2005-05-30 00:02:00.000 150 38953.20 7.83 22136.40 44823.10 2005-05-30 00:03:00.000 150 38951.90 7.75 22135.80 44821.40 2005-05-30 00:04:00.000 150 38951.10 7.82 22135.70 44820.90 2005-05-30 00:05:00.000 150 38950.20 7.80 22135.50 44820.00 2005-05-30 00:06:00.000 150 38949.60 7.86 22135.60 44819.50 2005-05-30 00:07:00.000 150 38949.60 7.91 22136.00 44819.70 2005-05-30 00:08:00.000 150 38950.00 7.95 22136.40 44820.40 2005-05-30 00:09:00.000 150 38950.10 7.93 22136.60 44820.60 2005-05-30 00:10:00.000 150 38949.40 7.86 22136.10 44819.50 2005-05-30 00:11:00.000 150 38949.00 7.76 22135.70 44819.10 2005-05-30 00:12:00.000 150 38949.70 7.88 22136.40 44820.00 2005-05-30 00:13:00.000 150 38950.00 8.02 22137.00 44820.60 2005-05-30 00:14:00.000 150 38950.40 8.08 22137.50 44821.30 2005-05-30 00:15:00.000 150 38950.40 8.09 22137.60 44821.40 2005-05-30 00:16:00.000 150 38950.00 8.00 22137.10 44820.70 2005-05-30 00:17:00.000 150 38949.90 8.01 22137.10 44820.60 2005-05-30 00:18:00.000 150 38949.90 8.03 22137.10 44820.50 2005-05-30 00:19:00.000 150 38949.60 7.97 22136.90 44820.10 2005-05-30 00:20:00.000 150 38949.20 7.94 22136.50 44819.50 2005-05-30 00:21:00.000 150 38948.70 7.91 22136.20 44819.00 2005-05-30 00:22:00.000 150 38948.70 7.88 22136.20 44819.10 2005-05-30 00:23:00.000 150 38948.20 7.85 22135.80 44818.40 2005-05-30 00:24:00.000 150 38947.70 7.82 22135.50 44817.80 2005-05-30 00:25:00.000 150 38947.40 7.81 22135.40 44817.50 2005-05-30 00:26:00.000 150 38947.10 7.79 22135.10 44817.10 2005-05-30 00:27:00.000 150 38946.90 7.80 22135.00 44816.90 2005-05-30 00:28:00.000 150 38946.90 7.83 22135.10 44816.90 2005-05-30 00:29:00.000 150 38946.90 7.91 22135.30 44817.10 2005-05-30 00:30:00.000 150 38947.00 8.00 22135.50 44817.20 2005-05-30 00:31:00.000 150 38947.10 8.08 22135.70 44817.40 2005-05-30 00:32:00.000 150 38947.50 8.20 22136.30 44818.00 2005-05-30 00:33:00.000 150 38947.90 8.26 22136.50 44818.60 2005-05-30 00:34:00.000 150 38948.50 8.35 22137.00 44819.50 2005-05-30 00:35:00.000 150 38949.10 8.49 22137.40 44820.10 2005-05-30 00:36:00.000 150 38949.40 8.55 22137.70 44820.40 2005-05-30 00:37:00.000 150 38949.50 8.52 22137.50 44820.50 2005-05-30 00:38:00.000 150 38949.70 8.61 22137.70 44820.90 2005-05-30 00:39:00.000 150 38950.10 8.67 22137.80 44821.30 2005-05-30 00:40:00.000 150 38951.00 8.74 22138.20 44822.30 2005-05-30 00:41:00.000 150 38951.40 8.76 22138.10 44822.50 2005-05-30 00:42:00.000 150 38951.80 8.84 22138.30 44823.00 2005-05-30 00:43:00.000 150 38952.30 8.86 22138.30 44823.40 2005-05-30 00:44:00.000 150 38952.50 8.86 22138.20 44823.60 2005-05-30 00:45:00.000 150 38952.60 8.87 22138.00 44823.70 2005-05-30 00:46:00.000 150 38952.60 8.88 22137.70 44823.40 2005-05-30 00:47:00.000 150 38952.80 8.89 22137.60 44823.70 2005-05-30 00:48:00.000 150 38953.20 8.91 22137.60 44823.90 2005-05-30 00:49:00.000 150 38953.50 8.92 22137.60 44824.00 2005-05-30 00:50:00.000 150 38953.50 8.93 22137.40 44824.00 2005-05-30 00:51:00.000 150 38953.60 8.95 22137.10 44824.00 2005-05-30 00:52:00.000 150 38953.80 8.95 22137.00 44824.20 2005-05-30 00:53:00.000 150 38954.10 8.97 22137.00 44824.40 2005-05-30 00:54:00.000 150 38954.70 8.92 22137.00 44825.00 2005-05-30 00:55:00.000 150 38955.20 8.84 22136.70 44825.10 2005-05-30 00:56:00.000 150 38955.50 8.83 22136.40 44825.30 2005-05-30 00:57:00.000 150 38955.70 8.82 22136.20 44825.30 2005-05-30 00:58:00.000 150 38956.10 8.86 22136.40 44825.80 2005-05-30 00:59:00.000 150 38956.80 8.85 22136.50 44826.30 2005-05-30 01:00:00.000 150 38957.10 8.80 22136.20 44826.40 2005-05-30 01:01:00.000 150 38957.20 8.74 22135.80 44826.30 2005-05-30 01:02:00.000 150 38957.60 8.73 22135.70 44826.80 2005-05-30 01:03:00.000 150 38957.90 8.71 22135.60 44826.90 2005-05-30 01:04:00.000 150 38958.10 8.67 22135.20 44826.90 2005-05-30 01:05:00.000 150 38958.40 8.68 22135.20 44827.20 2005-05-30 01:06:00.000 150 38958.60 8.70 22135.10 44827.20 2005-05-30 01:07:00.000 150 38958.40 8.65 22134.80 44827.00 2005-05-30 01:08:00.000 150 38958.00 8.54 22134.10 44826.20 2005-05-30 01:09:00.000 150 38957.80 8.49 22133.70 44826.10 2005-05-30 01:10:00.000 150 38957.30 8.41 22133.00 44825.10 2005-05-30 01:11:00.000 150 38957.40 8.31 22132.60 44825.10 2005-05-30 01:12:00.000 150 38956.60 8.24 22131.90 44824.10 2005-05-30 01:13:00.000 150 38956.70 8.19 22131.70 44824.00 2005-05-30 01:14:00.000 150 38957.10 8.16 22131.70 44824.30 2005-05-30 01:15:00.000 150 38957.20 8.12 22131.50 44824.10 2005-05-30 01:16:00.000 150 38957.30 8.07 22131.30 44824.10 2005-05-30 01:17:00.000 150 38957.60 8.01 22131.30 44824.40 2005-05-30 01:18:00.000 150 38957.60 7.94 22131.10 44824.40 2005-05-30 01:19:00.000 150 38958.10 7.91 22131.10 44824.90 2005-05-30 01:20:00.000 150 38958.50 7.87 22131.00 44825.20 2005-05-30 01:21:00.000 150 38958.70 7.80 22130.90 44825.30 2005-05-30 01:22:00.000 150 38959.00 7.71 22130.80 44825.20 2005-05-30 01:23:00.000 150 38959.70 7.65 22130.70 44826.00 2005-05-30 01:24:00.000 150 38960.10 7.65 22130.70 44826.40 2005-05-30 01:25:00.000 150 38960.50 7.67 22131.00 44827.00 2005-05-30 01:26:00.000 150 38961.20 7.70 22131.30 44827.70 2005-05-30 01:27:00.000 150 38961.80 7.73 22131.60 44828.40 2005-05-30 01:28:00.000 150 38962.20 7.71 22131.60 44828.60 2005-05-30 01:29:00.000 150 38962.50 7.69 22131.80 44829.00 2005-05-30 01:30:00.000 150 38963.10 7.68 22131.80 44829.60 2005-05-30 01:31:00.000 150 38964.00 7.69 22132.00 44830.50 2005-05-30 01:32:00.000 150 38964.40 7.68 22132.00 44830.90 2005-05-30 01:33:00.000 150 38964.40 7.61 22131.80 44830.70 2005-05-30 01:34:00.000 150 38964.50 7.55 22131.50 44830.70 2005-05-30 01:35:00.000 150 38964.70 7.48 22131.30 44830.70 2005-05-30 01:36:00.000 150 38965.50 7.48 22131.40 44831.40 2005-05-30 01:37:00.000 150 38965.70 7.45 22131.30 44831.50 2005-05-30 01:38:00.000 150 38965.80 7.40 22131.20 44831.70 2005-05-30 01:39:00.000 150 38966.00 7.38 22131.00 44831.70 2005-05-30 01:40:00.000 150 38966.10 7.32 22130.90 44831.50 2005-05-30 01:41:00.000 150 38966.40 7.32 22130.80 44831.90 2005-05-30 01:42:00.000 150 38966.70 7.29 22130.80 44832.30 2005-05-30 01:43:00.000 150 38966.70 7.28 22130.70 44831.90 2005-05-30 01:44:00.000 150 38966.50 7.27 22130.50 44831.60 2005-05-30 01:45:00.000 150 38966.90 7.23 22130.50 44832.30 2005-05-30 01:46:00.000 150 38967.10 7.19 22130.60 44832.60 2005-05-30 01:47:00.000 150 38964.80 7.07 22129.30 44829.60 2005-05-30 01:48:00.000 150 38964.10 6.91 22128.70 44828.80 2005-05-30 01:49:00.000 150 38964.90 6.81 22128.60 44829.50 2005-05-30 01:50:00.000 150 38965.20 6.83 22128.80 44829.80 2005-05-30 01:51:00.000 150 38965.80 6.77 22129.00 44830.50 2005-05-30 01:52:00.000 150 38965.80 6.71 22128.80 44830.40 2005-05-30 01:53:00.000 150 38966.20 6.64 22128.90 44830.90 2005-05-30 01:54:00.000 150 38966.30 6.62 22128.90 44830.90 2005-05-30 01:55:00.000 150 38966.70 6.61 22129.00 44831.30 2005-05-30 01:56:00.000 150 38967.20 6.53 22129.10 44831.90 2005-05-30 01:57:00.000 150 38967.10 6.47 22128.70 44831.50 2005-05-30 01:58:00.000 150 38967.00 6.40 22128.60 44831.50 2005-05-30 01:59:00.000 150 38967.10 6.34 22128.60 44831.40 2005-05-30 02:00:00.000 150 38967.40 6.24 22128.50 44831.60 2005-05-30 02:01:00.000 150 38967.50 6.16 22128.20 44831.60 2005-05-30 02:02:00.000 150 38967.70 6.10 22128.20 44831.80 2005-05-30 02:03:00.000 150 38968.70 6.12 22128.70 44833.20 2005-05-30 02:04:00.000 150 38970.20 6.17 22129.60 44834.50 2005-05-30 02:05:00.000 150 38973.30 6.27 22131.10 44837.90 2005-05-30 02:06:00.000 150 38975.70 6.37 22132.40 44840.80 2005-05-30 02:07:00.000 150 38978.00 6.43 22133.30 44843.20 2005-05-30 02:08:00.000 150 38980.60 6.50 22134.30 44846.00 2005-05-30 02:09:00.000 150 38982.90 6.49 22135.00 44848.10 2005-05-30 02:10:00.000 150 38985.40 6.59 22135.80 44850.90 2005-05-30 02:11:00.000 150 38987.30 6.66 22136.50 44852.90 2005-05-30 02:12:00.000 150 38988.80 6.63 22136.70 44854.40 2005-05-30 02:13:00.000 150 38989.70 6.49 22136.40 44855.40 2005-05-30 02:14:00.000 150 38988.90 6.30 22135.00 44853.70 2005-05-30 02:15:00.000 150 38987.00 6.05 22133.10 44850.80 2005-05-30 02:16:00.000 150 38985.50 5.83 22131.70 44849.00 2005-05-30 02:17:00.000 150 38983.90 5.58 22130.20 44846.80 2005-05-30 02:18:00.000 150 38982.70 5.44 22129.20 44845.50 2005-05-30 02:19:00.000 150 38981.20 5.28 22128.10 44843.50 2005-05-30 02:20:00.000 150 38980.40 5.14 22127.50 44842.40 2005-05-30 02:21:00.000 150 38980.00 5.07 22127.30 44842.00 2005-05-30 02:22:00.000 150 38980.10 5.02 22127.40 44842.20 2005-05-30 02:23:00.000 150 38980.40 4.97 22127.60 44842.60 2005-05-30 02:24:00.000 150 38980.80 4.95 22128.10 44843.30 2005-05-30 02:25:00.000 150 38981.40 4.94 22128.40 44843.80 2005-05-30 02:26:00.000 150 38982.00 4.92 22128.90 44844.50 2005-05-30 02:27:00.000 150 38982.80 4.94 22129.20 44845.40 2005-05-30 02:28:00.000 150 38983.30 4.94 22129.70 44846.10 2005-05-30 02:29:00.000 150 38984.30 4.93 22130.20 44847.30 2005-05-30 02:30:00.000 150 38984.20 4.84 22130.00 44847.20 2005-05-30 02:31:00.000 150 38984.50 4.74 22129.70 44847.20 2005-05-30 02:32:00.000 150 38984.80 4.73 22129.50 44847.90 2005-05-30 02:33:00.000 150 38981.40 4.60 22128.00 44843.30 2005-05-30 02:34:00.000 150 38978.50 4.33 22126.30 44840.10 2005-05-30 02:35:00.000 150 38976.00 4.20 22125.10 44837.20 2005-05-30 02:36:00.000 150 38974.10 4.08 22124.20 44835.10 2005-05-30 02:37:00.000 150 38973.70 4.02 22124.20 44834.80 2005-05-30 02:38:00.000 150 38974.70 4.02 22125.10 44836.40 2005-05-30 02:39:00.000 150 38974.90 4.05 22125.60 44836.70 2005-05-30 02:40:00.000 150 38975.60 4.05 22126.10 44837.90 2005-05-30 02:41:00.000 150 38976.70 4.13 22127.10 44839.10 2005-05-30 02:42:00.000 150 38977.20 4.18 22127.70 44839.90 2005-05-30 02:43:00.000 150 38977.10 4.25 22128.00 44840.00 2005-05-30 02:44:00.000 150 38974.50 4.12 22126.80 44837.00 2005-05-30 02:45:00.000 150 38973.40 4.01 22126.30 44835.60 2005-05-30 02:46:00.000 150 38972.60 3.99 22126.00 44834.90 2005-05-30 02:47:00.000 150 38972.40 4.00 22126.20 44834.90 2005-05-30 02:48:00.000 150 38972.40 4.04 22126.60 44835.00 2005-05-30 02:49:00.000 150 38973.00 4.07 22127.10 44836.00 2005-05-30 02:50:00.000 150 38974.10 4.14 22128.00 44837.30 2005-05-30 02:51:00.000 150 38975.30 4.24 22128.90 44838.80 2005-05-30 02:52:00.000 150 38975.90 4.25 22129.40 44839.70 2005-05-30 02:53:00.000 150 38975.70 4.24 22129.30 44839.00 2005-05-30 02:54:00.000 150 38975.10 4.21 22128.90 44838.50 2005-05-30 02:55:00.000 150 38974.80 4.18 22128.80 44838.30 2005-05-30 02:56:00.000 150 38975.30 4.16 22129.00 44838.80 2005-05-30 02:57:00.000 150 38975.10 4.17 22129.00 99999.00 2005-05-30 02:58:00.000 150 38974.50 4.15 22128.80 99999.00 2005-05-30 02:59:00.000 150 38974.50 4.19 22128.90 99999.00 2005-05-30 03:00:00.000 150 38974.50 4.15 22128.70 99999.00 2005-05-30 03:01:00.000 150 38974.10 4.13 22128.60 99999.00 2005-05-30 03:02:00.000 150 38973.80 4.15 22128.60 99999.00 2005-05-30 03:03:00.000 150 38973.30 4.12 22128.30 99999.00 2005-05-30 03:04:00.000 150 38973.50 4.12 22128.40 99999.00 2005-05-30 03:05:00.000 150 38974.30 4.16 22128.90 99999.00 2005-05-30 03:06:00.000 150 38974.70 4.21 22129.10 99999.00 2005-05-30 03:07:00.000 150 38973.40 4.10 22128.30 99999.00 2005-05-30 03:08:00.000 150 38972.70 4.02 22127.80 99999.00 2005-05-30 03:09:00.000 150 38972.70 4.02 22127.90 99999.00 2005-05-30 03:10:00.000 150 38972.20 4.06 22127.80 99999.00 2005-05-30 03:11:00.000 150 38972.30 4.07 22128.10 99999.00 2005-05-30 03:12:00.000 150 38971.80 4.08 22128.10 99999.00 2005-05-30 03:13:00.000 150 38971.80 4.05 22128.10 99999.00 2005-05-30 03:14:00.000 150 38971.90 4.05 22128.10 99999.00 2005-05-30 03:15:00.000 150 38972.60 4.11 22128.60 99999.00 2005-05-30 03:16:00.000 150 38973.40 4.17 22129.30 99999.00 2005-05-30 03:17:00.000 150 38974.60 4.21 22129.90 99999.00 2005-05-30 03:18:00.000 150 38974.40 4.23 22129.70 99999.00 2005-05-30 03:19:00.000 150 38974.40 4.21 22129.70 99999.00 2005-05-30 03:20:00.000 150 38974.60 4.23 22129.70 99999.00 2005-05-30 03:21:00.000 150 38975.30 4.30 22130.20 99999.00 2005-05-30 03:22:00.000 150 38974.20 4.34 22129.80 99999.00 2005-05-30 03:23:00.000 150 38973.50 4.25 22129.20 99999.00 2005-05-30 03:24:00.000 150 38973.30 4.23 22129.00 99999.00 2005-05-30 03:25:00.000 150 38973.40 4.26 22129.10 99999.00 2005-05-30 03:26:00.000 150 38973.30 4.25 22129.10 99999.00 2005-05-30 03:27:00.000 150 38973.10 4.14 22128.60 99999.00 2005-05-30 03:28:00.000 150 38973.60 4.10 22128.50 99999.00 2005-05-30 03:29:00.000 150 38973.30 4.02 22128.20 99999.00 2005-05-30 03:30:00.000 150 38973.30 3.93 22127.80 99999.00 2005-05-30 03:31:00.000 150 38973.40 3.86 22127.40 99999.00 2005-05-30 03:32:00.000 150 38973.70 3.84 22127.50 99999.00 2005-05-30 03:33:00.000 150 38974.30 3.83 22127.70 99999.00 2005-05-30 03:34:00.000 150 38974.90 3.83 22127.80 99999.00 2005-05-30 03:35:00.000 150 38975.60 3.83 22127.90 99999.00 2005-05-30 03:36:00.000 150 38976.40 3.84 22128.10 99999.00 2005-05-30 03:37:00.000 150 38977.10 3.86 22128.30 99999.00 2005-05-30 03:38:00.000 150 38977.70 3.85 22128.40 99999.00 2005-05-30 03:39:00.000 150 38978.40 3.85 22128.60 99999.00 2005-05-30 03:40:00.000 150 38979.10 3.84 22128.80 99999.00 2005-05-30 03:41:00.000 150 38979.80 3.78 22128.80 99999.00 2005-05-30 03:42:00.000 150 38980.60 3.71 22128.80 99999.00 2005-05-30 03:43:00.000 150 38981.40 3.68 22128.80 99999.00 2005-05-30 03:44:00.000 150 38983.30 3.68 22129.60 99999.00 2005-05-30 03:45:00.000 150 38985.10 3.69 22130.20 99999.00 2005-05-30 03:46:00.000 150 38986.70 3.67 22130.60 99999.00 2005-05-30 03:47:00.000 150 38990.70 3.73 22132.20 99999.00 2005-05-30 03:48:00.000 150 38991.50 3.71 22132.10 99999.00 2005-05-30 03:49:00.000 150 38993.00 3.72 22132.40 99999.00 2005-05-30 03:50:00.000 150 38995.60 3.67 22133.10 99999.00 2005-05-30 03:51:00.000 150 38998.90 3.68 22134.00 99999.00 2005-05-30 03:52:00.000 150 39001.40 3.70 22134.60 99999.00 2005-05-30 03:53:00.000 150 39001.60 3.71 22134.10 99999.00 2005-05-30 03:54:00.000 150 39002.30 3.73 22134.20 99999.00 2005-05-30 03:55:00.000 150 39002.10 3.76 22133.90 99999.00 2005-05-30 03:56:00.000 150 39001.60 3.78 22133.50 99999.00 2005-05-30 03:57:00.000 150 38999.10 3.70 22132.10 99999.00 2005-05-30 03:58:00.000 150 38998.10 3.63 22131.40 99999.00 2005-05-30 03:59:00.000 150 38996.50 3.49 22130.30 99999.00 2005-05-30 04:00:00.000 150 38994.30 3.40 22129.00 99999.00 2005-05-30 04:01:00.000 150 38991.50 3.29 22127.60 99999.00 2005-05-30 04:02:00.000 150 38990.40 3.17 22127.00 99999.00 2005-05-30 04:03:00.000 150 38989.40 3.09 22126.60 99999.00 2005-05-30 04:04:00.000 150 38989.10 2.99 22126.40 99999.00 2005-05-30 04:05:00.000 150 38989.20 2.96 22126.40 99999.00 2005-05-30 04:06:00.000 150 38989.10 2.91 22126.50 99999.00 2005-05-30 04:07:00.000 150 38988.90 2.85 22126.30 99999.00 2005-05-30 04:08:00.000 150 38989.00 2.82 22126.50 99999.00 2005-05-30 04:09:00.000 150 38989.30 2.82 22126.80 99999.00 2005-05-30 04:10:00.000 150 38990.00 2.84 22127.30 99999.00 2005-05-30 04:11:00.000 150 38990.20 2.87 22127.60 99999.00 2005-05-30 04:12:00.000 150 38991.20 2.89 22128.30 99999.00 2005-05-30 04:13:00.000 150 38992.10 2.92 22128.90 99999.00 2005-05-30 04:14:00.000 150 38992.60 2.95 22129.20 99999.00 2005-05-30 04:15:00.000 150 38992.80 2.96 22129.30 99999.00 2005-05-30 04:16:00.000 150 38993.00 2.99 22129.60 99999.00 2005-05-30 04:17:00.000 150 38993.30 3.02 22129.90 99999.00 2005-05-30 04:18:00.000 150 38992.80 3.03 22129.70 99999.00 2005-05-30 04:19:00.000 150 38991.70 2.97 22129.20 99999.00 2005-05-30 04:20:00.000 150 38991.60 2.93 22129.10 99999.00 2005-05-30 04:21:00.000 150 38991.50 2.90 22129.10 99999.00 2005-05-30 04:22:00.000 150 38991.60 2.87 22129.20 99999.00 2005-05-30 04:23:00.000 150 38992.40 2.90 22129.70 99999.00 2005-05-30 04:24:00.000 150 38992.90 2.91 22130.10 99999.00 2005-05-30 04:25:00.000 150 38993.30 2.88 22130.20 99999.00 2005-05-30 04:26:00.000 150 38993.80 2.86 22130.30 99999.00 2005-05-30 04:27:00.000 150 38993.60 2.85 22130.10 99999.00 2005-05-30 04:28:00.000 150 38993.50 2.84 22130.20 99999.00 2005-05-30 04:29:00.000 150 38993.70 2.82 22130.30 99999.00 2005-05-30 04:30:00.000 150 38993.90 2.80 22130.40 99999.00 2005-05-30 04:31:00.000 150 38993.80 2.77 22130.40 99999.00 2005-05-30 04:32:00.000 150 38994.20 2.72 22130.60 99999.00 2005-05-30 04:33:00.000 150 38994.40 2.71 22130.80 99999.00 2005-05-30 04:34:00.000 150 38993.60 2.70 22130.30 99999.00 2005-05-30 04:35:00.000 150 38993.40 2.68 22130.20 99999.00 2005-05-30 04:36:00.000 150 38993.90 2.69 22130.60 99999.00 2005-05-30 04:37:00.000 150 38993.90 2.70 22130.70 99999.00 2005-05-30 04:38:00.000 150 38994.30 2.73 22131.20 99999.00 2005-05-30 04:39:00.000 150 38994.50 2.72 22131.40 99999.00 2005-05-30 04:40:00.000 150 38994.20 2.70 22131.30 99999.00 2005-05-30 04:41:00.000 150 38994.20 2.70 22131.40 99999.00 2005-05-30 04:42:00.000 150 38993.50 2.68 22131.20 99999.00 2005-05-30 04:43:00.000 150 38992.90 2.65 22131.10 99999.00 2005-05-30 04:44:00.000 150 38993.00 2.66 22131.30 99999.00 2005-05-30 04:45:00.000 150 38993.10 2.65 22131.50 99999.00 2005-05-30 04:46:00.000 150 38994.30 2.67 22132.10 99999.00 2005-05-30 04:47:00.000 150 38994.60 2.64 22132.30 99999.00 2005-05-30 04:48:00.000 150 38992.70 2.54 22131.30 99999.00 2005-05-30 04:49:00.000 150 38992.50 2.49 22131.30 99999.00 2005-05-30 04:50:00.000 150 38993.20 2.48 22131.70 99999.00 2005-05-30 04:51:00.000 150 38993.10 2.45 22131.70 99999.00 2005-05-30 04:52:00.000 150 38993.00 2.37 22131.50 99999.00 2005-05-30 04:53:00.000 150 38993.40 2.31 22131.50 99999.00 2005-05-30 04:54:00.000 150 38993.50 2.26 22131.30 99999.00 2005-05-30 04:55:00.000 150 38993.80 2.24 22131.40 99999.00 2005-05-30 04:56:00.000 150 38994.40 2.20 22131.70 99999.00 2005-05-30 04:57:00.000 150 38994.50 2.18 22131.70 99999.00 2005-05-30 04:58:00.000 150 38994.40 2.13 22131.60 99999.00 2005-05-30 04:59:00.000 150 38995.00 2.09 22131.80 99999.00 2005-05-30 05:00:00.000 150 38995.50 2.06 22132.00 99999.00 2005-05-30 05:01:00.000 150 38995.70 2.03 22132.10 99999.00 2005-05-30 05:02:00.000 150 38996.20 1.99 22132.30 99999.00 2005-05-30 05:03:00.000 150 38996.50 1.96 22132.40 99999.00 2005-05-30 05:04:00.000 150 38996.70 1.91 22132.30 99999.00 2005-05-30 05:05:00.000 150 38997.00 1.87 22132.50 99999.00 2005-05-30 05:06:00.000 150 38997.30 1.84 22132.70 99999.00 2005-05-30 05:07:00.000 150 38997.80 1.84 22132.90 99999.00 2005-05-30 05:08:00.000 150 38998.30 1.82 22133.10 99999.00 2005-05-30 05:09:00.000 150 38999.00 1.84 22133.50 99999.00 2005-05-30 05:10:00.000 150 38999.80 1.86 22134.00 99999.00 2005-05-30 05:11:00.000 150 39000.70 1.85 22134.50 99999.00 2005-05-30 05:12:00.000 150 39001.80 1.83 22134.80 99999.00 2005-05-30 05:13:00.000 150 39003.00 1.81 22135.30 99999.00 2005-05-30 05:14:00.000 150 39004.30 1.79 22135.70 99999.00 2005-05-30 05:15:00.000 150 39006.20 1.79 22136.30 99999.00 2005-05-30 05:16:00.000 150 39006.70 1.77 22136.40 99999.00 2005-05-30 05:17:00.000 150 39007.40 1.74 22136.50 99999.00 2005-05-30 05:18:00.000 150 39009.10 1.76 22137.00 99999.00 2005-05-30 05:19:00.000 150 39010.10 1.76 22137.20 99999.00 2005-05-30 05:20:00.000 150 39011.80 1.74 22137.80 99999.00 2005-05-30 05:21:00.000 150 39013.60 1.74 22138.50 99999.00 2005-05-30 05:22:00.000 150 39015.10 1.68 22138.80 99999.00 2005-05-30 05:23:00.000 150 39017.00 1.62 22139.00 99999.00 2005-05-30 05:24:00.000 150 39018.10 1.61 22139.10 99999.00 2005-05-30 05:25:00.000 150 39019.10 1.62 22139.40 99999.00 2005-05-30 05:26:00.000 150 39019.60 1.66 22139.50 99999.00 2005-05-30 05:27:00.000 150 39020.00 1.68 22139.60 99999.00 2005-05-30 05:28:00.000 150 39019.60 1.70 22139.40 99999.00 2005-05-30 05:29:00.000 150 39018.10 1.67 22138.70 99999.00 2005-05-30 05:30:00.000 150 39017.30 1.65 22138.30 99999.00 2005-05-30 05:31:00.000 150 39017.10 1.62 22138.10 99999.00 2005-05-30 05:32:00.000 150 39018.20 1.63 22138.50 99999.00 2005-05-30 05:33:00.000 150 39018.30 1.62 22138.40 99999.00 2005-05-30 05:34:00.000 150 39018.20 1.62 22138.30 99999.00 2005-05-30 05:35:00.000 150 39018.20 1.61 22138.30 99999.00 2005-05-30 05:36:00.000 150 39017.90 1.59 22138.00 99999.00 2005-05-30 05:37:00.000 150 39016.90 1.53 22137.40 99999.00 2005-05-30 05:38:00.000 150 39015.70 1.47 22136.60 99999.00 2005-05-30 05:39:00.000 150 39013.90 1.44 22135.70 99999.00 2005-05-30 05:40:00.000 150 39012.90 1.38 22135.20 99999.00 2005-05-30 05:41:00.000 150 39012.50 1.34 22135.10 99999.00 2005-05-30 05:42:00.000 150 39012.20 1.31 22135.00 99999.00 2005-05-30 05:43:00.000 150 39011.70 1.29 22134.80 99999.00 2005-05-30 05:44:00.000 150 39011.80 1.27 22134.80 99999.00 2005-05-30 05:45:00.000 150 39011.70 1.27 22134.90 99999.00 2005-05-30 05:46:00.000 150 39011.70 1.24 22134.90 99999.00 2005-05-30 05:47:00.000 150 39011.70 1.20 22134.90 99999.00 2005-05-30 05:48:00.000 150 39011.60 1.14 22134.70 99999.00 2005-05-30 05:49:00.000 150 39011.90 1.12 22134.70 99999.00 2005-05-30 05:50:00.000 150 39011.80 1.07 22134.50 99999.00 2005-05-30 05:51:00.000 150 39011.50 1.04 22134.30 99999.00 2005-05-30 05:52:00.000 150 39011.20 1.05 22134.30 99999.00 2005-05-30 05:53:00.000 150 39012.20 1.05 22134.80 99999.00 2005-05-30 05:54:00.000 150 39012.10 1.02 22134.70 99999.00 2005-05-30 05:55:00.000 150 39011.20 0.95 22134.10 99999.00 2005-05-30 05:56:00.000 150 39011.30 0.95 22134.30 99999.00 2005-05-30 05:57:00.000 150 39011.10 0.95 22134.30 99999.00 2005-05-30 05:58:00.000 150 39010.70 0.95 22134.10 99999.00 2005-05-30 05:59:00.000 150 39010.00 0.90 22133.70 99999.00 2005-05-30 06:00:00.000 150 39010.20 0.91 22134.00 99999.00 2005-05-30 06:01:00.000 150 39009.80 0.90 22133.90 99999.00 2005-05-30 06:02:00.000 150 39009.40 0.84 22133.70 99999.00 2005-05-30 06:03:00.000 150 39009.00 0.82 22133.70 99999.00 2005-05-30 06:04:00.000 150 39008.50 0.76 22133.40 99999.00 2005-05-30 06:05:00.000 150 39007.80 0.72 22133.10 99999.00 2005-05-30 06:06:00.000 150 39007.00 0.71 22132.90 99999.00 2005-05-30 06:07:00.000 150 39006.40 0.72 22132.90 99999.00 2005-05-30 06:08:00.000 150 39006.40 0.73 22133.10 99999.00 2005-05-30 06:09:00.000 150 39005.80 0.73 22133.00 99999.00 2005-05-30 06:10:00.000 150 39005.20 0.71 22133.00 99999.00 2005-05-30 06:11:00.000 150 39005.30 0.68 22133.20 99999.00 2005-05-30 06:12:00.000 150 39004.40 0.64 22132.80 99999.00 2005-05-30 06:13:00.000 150 39004.50 0.65 22133.10 99999.00 2005-05-30 06:14:00.000 150 39004.40 0.70 22133.40 99999.00 2005-05-30 06:15:00.000 150 39004.10 0.67 22133.40 99999.00 2005-05-30 06:16:00.000 150 39003.80 0.65 22133.30 99999.00 2005-05-30 06:17:00.000 150 39004.10 0.65 22133.60 99999.00 2005-05-30 06:18:00.000 150 39005.10 0.66 22134.30 99999.00 2005-05-30 06:19:00.000 150 39005.80 0.65 22134.60 99999.00 2005-05-30 06:20:00.000 150 39005.70 0.66 22134.50 99999.00 2005-05-30 06:21:00.000 150 39005.60 0.65 22134.60 99999.00 2005-05-30 06:22:00.000 150 39007.90 0.67 22135.80 99999.00 2005-05-30 06:23:00.000 150 39009.10 0.64 22136.20 99999.00 2005-05-30 06:24:00.000 150 39010.00 0.62 22136.40 99999.00 2005-05-30 06:25:00.000 150 39010.10 0.58 22136.30 99999.00 2005-05-30 06:26:00.000 150 39011.20 0.53 22136.60 44874.00 2005-05-30 06:27:00.000 150 39012.20 0.49 22136.90 44874.90 2005-05-30 06:28:00.000 150 39012.90 0.45 22137.00 44875.40 2005-05-30 06:29:00.000 150 39014.70 0.45 22137.70 44877.20 2005-05-30 06:30:00.000 150 39017.60 0.45 22138.90 44880.70 2005-05-30 06:31:00.000 150 39017.70 0.41 22138.60 44880.50 2005-05-30 06:32:00.000 150 39015.50 0.40 22137.40 44878.10 2005-05-30 06:33:00.000 150 39011.00 0.41 22135.70 44872.70 2005-05-30 06:34:00.000 150 39008.60 0.44 22135.40 44870.80 2005-05-30 06:35:00.000 150 39008.40 0.45 22135.70 44871.10 2005-05-30 06:36:00.000 150 39007.20 0.34 22135.20 44869.70 2005-05-30 06:37:00.000 150 39005.30 0.31 22134.50 44867.70 2005-05-30 06:38:00.000 150 39003.70 0.36 22134.30 44866.20 2005-05-30 06:39:00.000 150 39001.80 0.34 22133.80 44864.70 2005-05-30 06:40:00.000 150 38999.90 0.28 22133.20 44862.40 2005-05-30 06:41:00.000 150 38998.20 0.22 22132.60 44860.60 2005-05-30 06:42:00.000 150 38996.70 0.24 22132.40 44858.90 2005-05-30 06:43:00.000 150 38996.90 0.17 22133.00 44859.80 2005-05-30 06:44:00.000 150 38994.20 0.07 22131.80 44856.20 2005-05-30 06:45:00.000 150 38994.50 0.05 22132.30 44857.50 2005-05-30 06:46:00.000 150 38993.60 0.01 22132.10 44856.00 2005-05-30 06:47:00.000 150 38992.90 -0.01 22132.10 44855.70 2005-05-30 06:48:00.000 150 38992.40 0.01 22132.20 44855.30 2005-05-30 06:49:00.000 150 38991.70 0.02 22132.20 44854.80 2005-05-30 06:50:00.000 150 38990.90 0.03 22132.30 44854.00 2005-05-30 06:51:00.000 150 38990.00 0.05 22132.30 44853.20 2005-05-30 06:52:00.000 150 38988.50 0.03 22131.90 44851.90 2005-05-30 06:53:00.000 150 38987.60 0.00 22131.70 44851.10 2005-05-30 06:54:00.000 150 38986.40 0.01 22131.70 44850.00 2005-05-30 06:55:00.000 150 38985.00 0.04 22131.50 44848.70 2005-05-30 06:56:00.000 150 38983.90 0.02 22131.40 44847.60 2005-05-30 06:57:00.000 150 38983.00 0.04 22131.50 44847.00 2005-05-30 06:58:00.000 150 38982.50 0.05 22131.70 44846.60 2005-05-30 06:59:00.000 150 38981.60 0.07 22131.80 44845.80 2005-05-30 07:00:00.000 150 38978.80 0.15 22131.30 44843.10 2005-05-30 07:01:00.000 150 38975.60 0.18 22130.50 44840.00 2005-05-30 07:02:00.000 150 38974.40 0.13 22130.50 44838.90 2005-05-30 07:03:00.000 150 38972.30 0.17 22130.30 44836.60 2005-05-30 07:04:00.000 150 38970.00 0.12 22129.80 44834.40 2005-05-30 07:05:00.000 150 38969.20 0.09 22129.80 44833.80 2005-05-30 07:06:00.000 150 38968.30 0.08 22129.90 44833.10 2005-05-30 07:07:00.000 150 38966.80 0.07 22129.60 44831.70 2005-05-30 07:08:00.000 150 38963.80 0.11 22128.80 44828.10 2005-05-30 07:09:00.000 150 38961.40 0.11 22128.50 44826.30 2005-05-30 07:10:00.000 150 38958.90 0.10 22128.00 44824.20 2005-05-30 07:11:00.000 150 38957.50 -0.02 22127.80 44822.70 2005-05-30 07:12:00.000 150 38956.50 -0.19 22127.30 44822.10 2005-05-30 07:13:00.000 150 38953.60 -0.32 22126.00 44818.60 2005-05-30 07:14:00.000 150 38950.00 -0.39 22124.80 44814.80 2005-05-30 07:15:00.000 150 38947.00 -0.46 22124.10 44811.90 2005-05-30 07:16:00.000 150 38944.00 -0.49 22123.60 44808.80 2005-05-30 07:17:00.000 150 38941.50 -0.49 22123.30 44806.30 2005-05-30 07:18:00.000 150 38938.60 -0.53 22122.80 44803.70 2005-05-30 07:19:00.000 150 38935.70 -0.50 22122.50 44800.90 2005-05-30 07:20:00.000 150 38934.20 -0.53 22122.60 44799.90 2005-05-30 07:21:00.000 150 38932.80 -0.53 22122.80 44798.60 2005-05-30 07:22:00.000 150 38931.20 -0.58 22122.70 44797.30 2005-05-30 07:23:00.000 150 38928.70 -0.65 22122.20 44794.80 2005-05-30 07:24:00.000 150 38927.40 -0.63 22122.40 44793.70 2005-05-30 07:25:00.000 150 38925.70 -0.66 22122.40 44792.30 2005-05-30 07:26:00.000 150 38924.50 -0.63 22122.70 44791.40 2005-05-30 07:27:00.000 150 38923.00 -0.56 22123.00 44790.30 2005-05-30 07:28:00.000 150 38921.20 -0.52 22123.00 44788.60 2005-05-30 07:29:00.000 150 38919.80 -0.48 22123.40 44787.80 2005-05-30 07:30:00.000 150 38918.90 -0.45 22123.60 44787.10 2005-05-30 07:31:00.000 150 38918.10 -0.40 22124.30 44786.70 2005-05-30 07:32:00.000 150 38917.50 -0.36 22124.90 44786.40 2005-05-30 07:33:00.000 150 38917.30 -0.30 22125.60 44786.70 2005-05-30 07:34:00.000 150 38915.20 -0.14 22125.70 44784.70 2005-05-30 07:35:00.000 150 38913.80 -0.03 22126.20 44783.80 2005-05-30 07:36:00.000 150 38912.40 0.12 22126.90 44782.90 2005-05-30 07:37:00.000 150 38911.90 0.20 22127.40 44782.50 2005-05-30 07:38:00.000 150 38913.20 0.18 22128.50 44784.30 2005-05-30 07:39:00.000 150 38912.70 0.24 22128.70 44784.00 2005-05-30 07:40:00.000 150 38910.80 0.27 22128.50 44782.10 2005-05-30 07:41:00.000 150 38910.50 0.31 22128.90 44782.50 2005-05-30 07:42:00.000 150 38909.10 0.37 22128.90 44781.10 2005-05-30 07:43:00.000 150 38906.00 0.45 22128.10 44777.70 2005-05-30 07:44:00.000 150 38903.30 0.58 22127.90 44775.20 2005-05-30 07:45:00.000 150 38901.40 0.58 22127.70 99999.00 2005-05-30 07:46:00.000 150 38898.80 0.65 22127.30 99999.00 2005-05-30 07:47:00.000 150 38896.00 0.74 22127.10 99999.00 2005-05-30 07:48:00.000 150 38894.20 0.76 22127.10 99999.00 2005-05-30 07:49:00.000 150 38892.20 0.80 22127.10 99999.00 2005-05-30 07:50:00.000 150 38890.60 0.82 22127.20 99999.00 2005-05-30 07:51:00.000 150 38889.10 0.88 22127.20 99999.00 2005-05-30 07:52:00.000 150 38888.90 0.90 22128.10 99999.00 2005-05-30 07:53:00.000 150 38888.60 0.87 22128.30 99999.00 2005-05-30 07:54:00.000 150 38887.50 0.90 22128.20 99999.00 2005-05-30 07:55:00.000 150 38886.80 0.92 22128.30 99999.00 2005-05-30 07:56:00.000 150 38886.10 0.99 22128.80 99999.00 2005-05-30 07:57:00.000 150 38885.20 1.03 22129.10 99999.00 2005-05-30 07:58:00.000 150 38885.20 1.07 22129.60 99999.00 2005-05-30 07:59:00.000 150 38885.20 1.06 22129.90 99999.00 2005-05-30 08:00:00.000 150 38884.80 1.12 22130.30 99999.00 2005-05-30 08:01:00.000 150 38884.10 1.22 22130.70 99999.00 2005-05-30 08:02:00.000 150 38884.50 1.33 22131.50 99999.00 2005-05-30 08:03:00.000 150 38884.60 1.39 22132.40 99999.00 2005-05-30 08:04:00.000 150 38885.50 1.45 22133.10 99999.00 2005-05-30 08:05:00.000 150 38884.20 1.56 22133.10 99999.00 2005-05-30 08:06:00.000 150 38883.30 1.74 22133.60 99999.00 2005-05-30 08:07:00.000 150 38883.00 1.84 22134.10 44761.00 2005-05-30 08:08:00.000 150 38883.20 1.92 22134.80 44761.40 2005-05-30 08:09:00.000 150 38883.20 1.97 22135.40 44761.40 2005-05-30 08:10:00.000 150 38883.80 2.00 22136.00 44762.40 2005-05-30 08:11:00.000 150 38884.40 2.09 22136.60 44763.00 2005-05-30 08:12:00.000 150 38885.40 2.17 22137.20 44764.50 2005-05-30 08:13:00.000 150 38885.70 2.26 22137.70 44765.00 2005-05-30 08:14:00.000 150 38886.40 2.31 22138.30 44766.00 2005-05-30 08:15:00.000 150 38886.80 2.32 22138.60 44766.30 2005-05-30 08:16:00.000 150 38887.70 2.27 22138.90 44767.40 2005-05-30 08:17:00.000 150 38888.00 2.19 22138.60 44767.40 2005-05-30 08:18:00.000 150 38887.80 2.12 22138.30 44766.90 2005-05-30 08:19:00.000 150 38887.50 2.08 22138.00 44766.60 2005-05-30 08:20:00.000 150 38887.10 2.00 22137.70 44766.20 2005-05-30 08:21:00.000 150 38885.60 1.88 22136.70 44764.20 2005-05-30 08:22:00.000 150 38883.90 1.77 22135.80 44762.30 2005-05-30 08:23:00.000 150 38883.00 1.72 22135.50 44761.50 2005-05-30 08:24:00.000 150 38882.10 1.72 22135.40 44760.60 2005-05-30 08:25:00.000 150 38880.40 1.70 22134.80 44758.70 2005-05-30 08:26:00.000 150 38879.40 1.66 22134.70 44757.60 2005-05-30 08:27:00.000 150 38878.50 1.63 22134.40 44757.10 2005-05-30 08:28:00.000 150 38877.10 1.59 22134.00 44755.60 2005-05-30 08:29:00.000 150 38876.10 1.58 22133.80 44754.50 2005-05-30 08:30:00.000 150 38874.70 1.54 22133.50 44753.30 2005-05-30 08:31:00.000 150 38873.20 1.51 22133.20 99999.00 2005-05-30 08:32:00.000 150 38872.10 1.52 22133.10 99999.00 2005-05-30 08:33:00.000 150 38871.10 1.53 22133.10 99999.00 2005-05-30 08:34:00.000 150 38870.30 1.55 22133.10 99999.00 2005-05-30 08:35:00.000 150 38869.50 1.59 22133.40 99999.00 2005-05-30 08:36:00.000 150 38868.30 1.59 22133.30 99999.00 2005-05-30 08:37:00.000 150 38867.50 1.57 22133.20 99999.00 2005-05-30 08:38:00.000 150 38866.90 1.55 22133.20 99999.00 2005-05-30 08:39:00.000 150 38866.50 1.51 22133.20 99999.00 2005-05-30 08:40:00.000 150 38865.50 1.54 22133.10 99999.00 2005-05-30 08:41:00.000 150 38864.70 1.53 22133.10 99999.00 2005-05-30 08:42:00.000 150 38863.90 1.54 22133.10 99999.00 2005-05-30 08:43:00.000 150 38862.40 1.54 22132.80 99999.00 2005-05-30 08:44:00.000 150 38860.90 1.65 22132.90 99999.00 2005-05-30 08:45:00.000 150 38860.50 1.71 22133.30 99999.00 2005-05-30 08:46:00.000 150 38860.10 1.75 22133.60 99999.00 2005-05-30 08:47:00.000 150 38859.60 1.77 22133.80 99999.00 2005-05-30 08:48:00.000 150 38858.80 1.74 22133.70 99999.00 2005-05-30 08:49:00.000 150 38858.40 1.75 22133.90 99999.00 2005-05-30 08:50:00.000 150 38857.90 1.77 22134.10 99999.00 2005-05-30 08:51:00.000 150 38857.90 1.78 22134.30 99999.00 2005-05-30 08:52:00.000 150 38857.30 1.73 22134.30 99999.00 2005-05-30 08:53:00.000 150 38856.50 1.71 22134.00 99999.00 2005-05-30 08:54:00.000 150 38855.50 1.69 22133.80 99999.00 2005-05-30 08:55:00.000 150 38855.10 1.64 22133.80 99999.00 2005-05-30 08:56:00.000 150 38854.90 1.61 22133.90 99999.00 2005-05-30 08:57:00.000 150 38855.40 1.60 22134.60 99999.00 2005-05-30 08:58:00.000 150 38855.40 1.59 22134.70 99999.00 2005-05-30 08:59:00.000 150 38855.80 1.58 22135.00 99999.00 2005-05-30 09:00:00.000 150 38855.90 1.52 22135.20 99999.00 2005-05-30 09:01:00.000 150 38855.90 1.48 22135.40 99999.00 2005-05-30 09:02:00.000 150 38855.60 1.43 22135.40 99999.00 2005-05-30 09:03:00.000 150 38855.80 1.39 22135.80 99999.00 2005-05-30 09:04:00.000 150 38856.00 1.38 22136.30 99999.00 2005-05-30 09:05:00.000 150 38856.70 1.39 22136.80 99999.00 2005-05-30 09:06:00.000 150 38857.50 1.40 22137.40 99999.00 2005-05-30 09:07:00.000 150 38857.80 1.40 22137.70 99999.00 2005-05-30 09:08:00.000 150 38857.70 1.46 22138.10 99999.00 2005-05-30 09:09:00.000 150 38857.60 1.53 22138.70 99999.00 2005-05-30 09:10:00.000 150 38857.50 1.60 22139.10 99999.00 2005-05-30 09:11:00.000 150 38857.30 1.67 22139.60 99999.00 2005-05-30 09:12:00.000 150 38856.80 1.75 22139.80 99999.00 2005-05-30 09:13:00.000 150 38856.50 1.84 22140.40 99999.00 2005-05-30 09:14:00.000 150 38856.30 1.91 22140.60 99999.00 2005-05-30 09:15:00.000 150 38856.00 1.94 22141.00 99999.00 2005-05-30 09:16:00.000 150 38855.80 1.94 22141.00 99999.00 2005-05-30 09:17:00.000 150 38855.30 1.91 22141.00 99999.00 2005-05-30 09:18:00.000 150 38854.70 1.89 22140.80 99999.00 2005-05-30 09:19:00.000 150 38853.30 1.84 22140.20 99999.00 2005-05-30 09:20:00.000 150 38852.60 1.80 22140.00 99999.00 2005-05-30 09:21:00.000 150 38851.80 1.75 22139.90 99999.00 2005-05-30 09:22:00.000 150 38850.10 1.74 22139.30 99999.00 2005-05-30 09:23:00.000 150 38848.90 1.75 22139.20 99999.00 2005-05-30 09:24:00.000 150 38847.70 1.76 22139.00 99999.00 2005-05-30 09:25:00.000 150 38846.50 1.73 22138.70 99999.00 2005-05-30 09:26:00.000 150 38845.40 1.69 22138.40 99999.00 2005-05-30 09:27:00.000 150 38844.60 1.66 22138.20 99999.00 2005-05-30 09:28:00.000 150 38843.10 1.65 22138.00 99999.00 2005-05-30 09:29:00.000 150 38841.90 1.63 22137.70 99999.00 2005-05-30 09:30:00.000 150 38840.70 1.60 22137.30 99999.00 2005-05-30 09:31:00.000 150 38839.10 1.59 22136.90 99999.00 2005-05-30 09:32:00.000 150 38837.50 1.56 22136.40 99999.00 2005-05-30 09:33:00.000 150 38836.00 1.57 22136.20 99999.00 2005-05-30 09:34:00.000 150 38834.50 1.58 22136.00 99999.00 2005-05-30 09:35:00.000 150 38833.40 1.56 22135.90 99999.00 2005-05-30 09:36:00.000 150 38832.00 1.57 22135.70 99999.00 2005-05-30 09:37:00.000 150 38831.00 1.57 22135.60 99999.00 2005-05-30 09:38:00.000 150 38830.10 1.58 22135.40 99999.00 2005-05-30 09:39:00.000 150 38829.00 1.62 22135.40 99999.00 2005-05-30 09:40:00.000 150 38828.30 1.66 22135.50 99999.00 2005-05-30 09:41:00.000 150 38827.50 1.67 22135.70 99999.00 2005-05-30 09:42:00.000 150 38827.30 1.65 22136.10 99999.00 2005-05-30 09:43:00.000 150 38828.00 1.66 22136.70 99999.00 2005-05-30 09:44:00.000 150 38828.30 1.66 22137.10 99999.00 2005-05-30 09:45:00.000 150 38828.00 1.64 22137.20 99999.00 2005-05-30 09:46:00.000 150 38827.50 1.65 22137.40 99999.00 2005-05-30 09:47:00.000 150 38827.20 1.63 22137.50 99999.00 2005-05-30 09:48:00.000 150 38826.40 1.56 22137.10 99999.00 2005-05-30 09:49:00.000 150 38825.30 1.55 22137.00 99999.00 2005-05-30 09:50:00.000 150 38824.80 1.64 22137.20 99999.00 2005-05-30 09:51:00.000 150 38822.80 1.79 22137.10 99999.00 2005-05-30 09:52:00.000 150 38820.00 1.91 22136.70 99999.00 2005-05-30 09:53:00.000 150 38818.80 2.02 22137.10 99999.00 2005-05-30 09:54:00.000 150 38819.60 2.08 22138.20 99999.00 2005-05-30 09:55:00.000 150 38821.30 2.06 22139.20 99999.00 2005-05-30 09:56:00.000 150 38822.00 2.05 22139.60 99999.00 2005-05-30 09:57:00.000 150 38821.80 2.06 22139.90 99999.00 2005-05-30 09:58:00.000 150 38822.00 2.09 22140.30 99999.00 2005-05-30 09:59:00.000 150 38821.70 2.19 22140.70 99999.00 2005-05-30 10:00:00.000 150 38821.20 2.27 22141.10 99999.00 2005-05-30 10:01:00.000 150 38820.50 2.31 22141.10 99999.00 2005-05-30 10:02:00.000 150 38819.90 2.40 22141.40 99999.00 2005-05-30 10:03:00.000 150 38819.10 2.49 22141.70 99999.00 2005-05-30 10:04:00.000 150 38818.20 2.53 22141.70 99999.00 2005-05-30 10:05:00.000 150 38817.80 2.55 22141.90 99999.00 2005-05-30 10:06:00.000 150 38818.20 2.52 22142.30 99999.00 2005-05-30 10:07:00.000 150 38818.20 2.43 22142.10 99999.00 2005-05-30 10:08:00.000 150 38818.40 2.36 22142.00 99999.00 2005-05-30 10:09:00.000 150 38816.90 2.35 22141.50 99999.00 2005-05-30 10:10:00.000 150 38816.60 2.33 22141.50 99999.00 2005-05-30 10:11:00.000 150 38815.90 2.37 22141.40 99999.00 2005-05-30 10:12:00.000 150 38815.20 2.41 22141.50 99999.00 2005-05-30 10:13:00.000 150 38814.80 2.46 22141.60 99999.00 2005-05-30 10:14:00.000 150 38814.80 2.53 22142.10 99999.00 2005-05-30 10:15:00.000 150 38815.10 2.60 22142.60 99999.00 2005-05-30 10:16:00.000 150 38815.70 2.66 22143.30 99999.00 2005-05-30 10:17:00.000 150 38816.20 2.72 22143.80 99999.00 2005-05-30 10:18:00.000 150 38817.00 2.77 22144.40 44708.10 2005-05-30 10:19:00.000 150 38817.40 2.85 22144.80 44708.80 2005-05-30 10:20:00.000 150 38817.40 2.96 22145.30 44709.20 2005-05-30 10:21:00.000 150 38816.80 3.09 22145.40 44708.80 2005-05-30 10:22:00.000 150 38816.20 3.23 22145.80 44708.20 2005-05-30 10:23:00.000 150 38816.60 3.36 22146.50 44709.10 2005-05-30 10:24:00.000 150 38817.20 3.53 22147.40 44710.00 2005-05-30 10:25:00.000 150 38817.40 3.64 22147.90 44710.70 2005-05-30 10:26:00.000 150 38817.50 3.70 22148.30 44710.80 2005-05-30 10:27:00.000 150 38817.80 3.68 22148.30 44711.10 2005-05-30 10:28:00.000 150 38818.30 3.69 22148.50 44711.70 2005-05-30 10:29:00.000 150 38818.50 3.73 22148.60 44711.70 2005-05-30 10:30:00.000 150 38818.60 3.80 22148.70 44712.00 2005-05-30 10:31:00.000 150 38818.70 3.89 22149.00 44712.10 2005-05-30 10:32:00.000 150 38818.80 3.97 22149.30 44712.50 2005-05-30 10:33:00.000 150 38819.50 4.02 22149.70 44713.20 2005-05-30 10:34:00.000 150 38820.80 4.03 22150.30 44714.60 2005-05-30 10:35:00.000 150 38822.30 4.00 22150.70 44716.30 2005-05-30 10:36:00.000 150 38823.90 3.96 22151.10 44717.70 2005-05-30 10:37:00.000 150 38825.20 3.93 22151.30 44719.10 2005-05-30 10:38:00.000 150 38826.80 3.92 22151.80 44720.60 2005-05-30 10:39:00.000 150 38828.80 3.89 22152.30 44722.80 2005-05-30 10:40:00.000 150 38831.00 3.87 22152.90 44725.00 2005-05-30 10:41:00.000 150 38832.60 3.83 22153.20 44726.30 2005-05-30 10:42:00.000 150 38833.40 3.80 22153.10 44727.10 2005-05-30 10:43:00.000 150 38834.30 3.69 22152.70 44727.60 2005-05-30 10:44:00.000 150 38836.00 3.61 22153.00 44729.20 2005-05-30 10:45:00.000 150 38836.20 3.59 22152.80 44729.50 2005-05-30 10:46:00.000 150 38836.20 3.52 22152.30 44729.30 2005-05-30 10:47:00.000 150 38836.20 3.46 22152.00 44728.90 2005-05-30 10:48:00.000 150 38835.90 3.39 22151.50 44728.40 2005-05-30 10:49:00.000 150 38835.40 3.36 22151.20 44728.00 2005-05-30 10:50:00.000 150 38834.60 3.35 22150.90 44727.00 2005-05-30 10:51:00.000 150 38833.30 3.36 22150.40 44725.60 2005-05-30 10:52:00.000 150 38832.10 3.41 22150.10 44724.30 2005-05-30 10:53:00.000 150 38830.80 3.51 22149.90 44723.30 2005-05-30 10:54:00.000 150 38830.10 3.61 22149.90 44722.80 2005-05-30 10:55:00.000 150 38828.80 3.68 22149.70 44721.30 2005-05-30 10:56:00.000 150 38826.30 3.77 22149.30 44719.00 2005-05-30 10:57:00.000 150 38824.40 3.86 22149.00 44717.20 2005-05-30 10:58:00.000 150 38823.40 3.93 22149.10 44716.30 2005-05-30 10:59:00.000 150 38822.30 3.96 22149.10 44715.60 2005-05-30 11:00:00.000 150 38822.10 3.98 22149.30 44715.50 2005-05-30 11:01:00.000 150 38822.30 3.97 22149.60 44715.70 2005-05-30 11:02:00.000 150 38823.20 3.96 22150.10 44716.80 2005-05-30 11:03:00.000 150 38824.20 3.94 22150.40 44717.90 2005-05-30 11:04:00.000 150 38825.00 3.85 22150.50 44718.50 2005-05-30 11:05:00.000 150 38825.60 3.73 22150.40 44719.10 2005-05-30 11:06:00.000 150 38824.90 3.59 22149.50 44717.90 2005-05-30 11:07:00.000 150 38823.80 3.46 22148.60 44716.60 2005-05-30 11:08:00.000 150 38822.90 3.39 22147.90 44715.40 2005-05-30 11:09:00.000 150 38822.10 3.38 22147.60 44714.40 2005-05-30 11:10:00.000 150 38821.50 3.37 22147.50 44713.90 2005-05-30 11:11:00.000 150 38821.70 3.36 22147.80 44714.30 2005-05-30 11:12:00.000 150 38821.50 3.29 22147.60 44713.90 2005-05-30 11:13:00.000 150 38820.20 3.20 22146.80 44712.50 2005-05-30 11:14:00.000 150 38818.80 3.10 22146.00 44710.70 2005-05-30 11:15:00.000 150 38817.80 3.05 22145.70 44709.70 2005-05-30 11:16:00.000 150 38816.90 3.02 22145.50 44708.90 2005-05-30 11:17:00.000 150 38815.90 3.02 22145.30 44708.00 2005-05-30 11:18:00.000 150 38815.40 3.03 22145.20 44707.40 2005-05-30 11:19:00.000 150 38814.60 3.05 22145.20 44706.80 2005-05-30 11:20:00.000 150 38814.40 3.11 22145.70 44706.80 2005-05-30 11:21:00.000 150 38814.00 3.20 22145.90 44706.60 2005-05-30 11:22:00.000 150 38812.80 3.28 22145.90 44705.70 2005-05-30 11:23:00.000 150 38810.80 3.40 22145.60 44703.70 2005-05-30 11:24:00.000 150 38809.20 3.48 22145.50 44702.30 2005-05-30 11:25:00.000 150 38808.30 3.52 22145.70 44701.50 2005-05-30 11:26:00.000 150 38808.00 3.59 22146.20 44701.50 2005-05-30 11:27:00.000 150 38807.80 3.66 22146.60 44701.80 2005-05-30 11:28:00.000 150 38807.80 3.71 22147.10 44701.80 2005-05-30 11:29:00.000 150 38807.70 3.74 22147.30 44701.80 2005-05-30 11:30:00.000 150 38807.60 3.71 22147.40 44701.90 2005-05-30 11:31:00.000 150 38807.50 3.68 22147.40 44701.70 2005-05-30 11:32:00.000 150 38806.70 3.55 22146.80 44700.80 2005-05-30 11:33:00.000 150 38806.10 3.44 22146.30 44699.80 2005-05-30 11:34:00.000 150 38805.20 3.34 22145.80 44699.00 2005-05-30 11:35:00.000 150 38804.80 3.32 22145.60 44698.60 2005-05-30 11:36:00.000 150 38804.20 3.33 22145.70 44698.00 2005-05-30 11:37:00.000 150 38803.40 3.31 22145.30 44697.10 2005-05-30 11:38:00.000 150 38802.40 3.24 22144.90 44696.00 2005-05-30 11:39:00.000 150 38801.50 3.16 22144.60 44695.10 2005-05-30 11:40:00.000 150 38800.50 3.13 22144.30 44694.20 2005-05-30 11:41:00.000 150 38800.00 3.13 22144.40 44693.70 2005-05-30 11:42:00.000 150 38799.20 3.15 22144.30 44693.20 2005-05-30 11:43:00.000 150 38798.00 3.16 22144.10 44691.80 2005-05-30 11:44:00.000 150 38796.80 3.19 22143.90 44690.50 2005-05-30 11:45:00.000 150 38795.80 3.25 22144.00 44689.80 2005-05-30 11:46:00.000 150 38795.10 3.32 22144.20 44689.20 2005-05-30 11:47:00.000 150 38794.50 3.33 22144.20 44688.70 2005-05-30 11:48:00.000 150 38794.30 3.40 22144.70 44688.80 2005-05-30 11:49:00.000 150 38794.10 3.49 22145.10 44688.90 2005-05-30 11:50:00.000 150 38793.90 3.56 22145.60 44688.80 2005-05-30 11:51:00.000 150 38793.20 3.57 22145.50 44688.10 2005-05-30 11:52:00.000 150 38792.60 3.60 22145.60 44687.70 2005-05-30 11:53:00.000 150 38792.60 3.63 22145.80 44687.90 2005-05-30 11:54:00.000 150 38792.80 3.69 22146.40 44688.10 2005-05-30 11:55:00.000 150 38793.30 3.80 22147.20 44688.90 2005-05-30 11:56:00.000 150 38793.80 3.94 22148.00 44689.80 2005-05-30 11:57:00.000 150 38794.60 4.07 22148.90 44691.10 2005-05-30 11:58:00.000 150 38795.40 4.17 22149.50 44692.20 2005-05-30 11:59:00.000 150 38795.70 4.23 22149.90 44692.60 2005-05-30 12:00:00.000 150 38794.20 4.25 22149.40 44691.00 2005-05-30 12:01:00.000 150 38792.90 4.28 22148.90 44689.60 2005-05-30 12:02:00.000 150 38792.80 4.37 22149.10 44689.50 2005-05-30 12:03:00.000 150 38793.00 4.43 22149.50 44690.10 2005-05-30 12:04:00.000 150 38793.30 4.47 22149.80 44690.40 2005-05-30 12:05:00.000 150 38794.30 4.50 22150.40 44691.50 2005-05-30 12:06:00.000 150 38795.70 4.49 22150.80 44692.90 2005-05-30 12:07:00.000 150 38797.60 4.46 22151.50 44695.00 2005-05-30 12:08:00.000 150 38800.80 4.38 22152.40 44699.10 2005-05-30 12:09:00.000 150 38803.00 4.29 22152.70 44700.20 2005-05-30 12:10:00.000 150 38804.90 4.22 22153.10 44701.90 2005-05-30 12:11:00.000 150 38807.00 4.18 22153.50 44703.80 2005-05-30 12:12:00.000 150 38808.80 4.20 22154.10 44706.00 2005-05-30 12:13:00.000 150 38810.60 4.26 22154.70 44707.80 2005-05-30 12:14:00.000 150 38811.90 4.24 22155.10 44709.20 2005-05-30 12:15:00.000 150 38812.70 4.17 22154.70 44709.70 2005-05-30 12:16:00.000 150 38813.60 4.14 22154.60 44710.50 2005-05-30 12:17:00.000 150 38815.10 4.11 22154.90 44712.00 2005-05-30 12:18:00.000 150 38816.10 4.04 22154.80 44712.70 2005-05-30 12:19:00.000 150 38816.00 3.90 22154.10 44712.30 2005-05-30 12:20:00.000 150 38816.30 3.78 22153.50 44712.20 2005-05-30 12:21:00.000 150 38816.90 3.74 22153.30 44712.70 2005-05-30 12:22:00.000 150 38817.10 3.71 22153.30 44712.80 2005-05-30 12:23:00.000 150 38816.70 3.66 22152.70 44712.10 2005-05-30 12:24:00.000 150 38816.60 3.64 22152.50 44711.90 2005-05-30 12:25:00.000 150 38816.50 3.63 22152.50 44711.90 2005-05-30 12:26:00.000 150 38816.50 3.62 22152.40 44711.90 2005-05-30 12:27:00.000 150 38816.90 3.62 22152.60 44712.40 2005-05-30 12:28:00.000 150 38817.40 3.64 22152.90 44712.80 2005-05-30 12:29:00.000 150 38817.90 3.63 22153.10 44713.40 2005-05-30 12:30:00.000 150 38818.50 3.67 22153.40 44714.10 2005-05-30 12:31:00.000 150 38819.80 3.74 22153.90 44715.60 2005-05-30 12:32:00.000 150 38821.70 3.76 22154.80 44717.70 2005-05-30 12:33:00.000 150 38823.50 3.75 22155.50 44719.80 2005-05-30 12:34:00.000 150 38825.30 3.75 22155.90 44721.40 2005-05-30 12:35:00.000 150 38825.70 3.74 22155.80 44721.60 2005-05-30 12:36:00.000 150 38825.70 3.72 22155.50 44721.40 2005-05-30 12:37:00.000 150 38826.80 3.77 22155.80 44722.70 2005-05-30 12:38:00.000 150 38827.30 3.85 22156.20 44723.20 2005-05-30 12:39:00.000 150 38827.80 3.93 22156.60 44724.00 2005-05-30 12:40:00.000 150 38828.50 3.98 22157.00 44724.60 2005-05-30 12:41:00.000 150 38830.00 4.03 22157.80 44725.90 2005-05-30 12:42:00.000 150 38834.40 4.12 22159.60 44732.00 2005-05-30 12:43:00.000 150 38838.90 4.29 22161.80 44735.70 2005-05-30 12:44:00.000 150 38842.60 4.47 22163.40 44740.30 2005-05-30 12:45:00.000 150 38844.90 4.58 22164.20 44742.50 2005-05-30 12:46:00.000 150 38846.40 4.62 22164.60 44743.90 2005-05-30 12:47:00.000 150 38851.40 4.69 22166.40 44749.30 2005-05-30 12:48:00.000 150 38857.70 4.64 22168.50 44755.80 2005-05-30 12:49:00.000 150 38861.20 4.55 22168.80 44759.10 2005-05-30 12:50:00.000 150 38862.40 4.39 22167.90 44759.90 2005-05-30 12:51:00.000 150 38862.10 4.16 22166.20 44758.50 2005-05-30 12:52:00.000 150 38861.50 3.85 22164.30 44756.60 2005-05-30 12:53:00.000 150 38859.50 3.48 22161.70 44753.90 2005-05-30 12:54:00.000 150 38857.20 3.20 22159.40 44750.80 2005-05-30 12:55:00.000 150 38854.60 3.01 22157.40 44747.40 2005-05-30 12:56:00.000 150 38850.40 2.88 22155.10 44742.50 2005-05-30 12:57:00.000 150 38846.40 2.81 22153.40 44738.40 2005-05-30 12:58:00.000 150 38843.50 2.76 22152.20 44735.10 2005-05-30 12:59:00.000 150 38840.20 2.62 22150.80 44731.70 2005-05-30 13:00:00.000 150 38836.50 2.57 22149.50 44727.90 2005-05-30 13:01:00.000 150 38833.70 2.59 22148.90 44725.30 2005-05-30 13:02:00.000 150 38831.50 2.61 22148.70 44723.10 2005-05-30 13:03:00.000 150 38829.60 2.58 22148.60 44721.50 2005-05-30 13:04:00.000 150 38828.20 2.50 22148.40 44720.00 2005-05-30 13:05:00.000 150 38826.90 2.38 22148.00 44718.60 2005-05-30 13:06:00.000 150 38825.60 2.29 22147.60 44717.30 2005-05-30 13:07:00.000 150 38824.40 2.22 22147.50 44716.20 2005-05-30 13:08:00.000 150 38823.40 2.23 22147.30 44715.10 2005-05-30 13:09:00.000 150 38822.20 2.25 22147.50 44714.30 2005-05-30 13:10:00.000 150 38820.80 2.30 22147.50 44713.00 2005-05-30 13:11:00.000 150 38819.00 2.34 22147.50 44711.40 2005-05-30 13:12:00.000 150 38817.70 2.42 22147.70 44710.50 2005-05-30 13:13:00.000 150 38817.60 2.51 22148.50 44710.80 2005-05-30 13:14:00.000 150 38818.10 2.65 22149.80 44711.80 2005-05-30 13:15:00.000 150 38818.40 2.75 22150.70 44712.50 2005-05-30 13:16:00.000 150 38818.60 2.83 22151.40 44713.10 2005-05-30 13:17:00.000 150 38818.90 2.88 22152.10 44713.60 2005-05-30 13:18:00.000 150 38819.20 2.95 22152.70 44714.30 2005-05-30 13:19:00.000 150 38819.70 3.03 22153.30 44715.10 2005-05-30 13:20:00.000 150 38819.60 3.10 22153.70 44715.20 2005-05-30 13:21:00.000 150 38819.30 3.13 22154.00 44714.90 2005-05-30 13:22:00.000 150 38818.70 3.11 22153.70 44714.40 2005-05-30 13:23:00.000 150 38818.00 3.09 22153.40 44713.70 2005-05-30 13:24:00.000 150 38817.40 3.08 22153.20 44713.20 2005-05-30 13:25:00.000 150 38816.60 3.12 22153.20 44712.40 2005-05-30 13:26:00.000 150 38815.80 3.16 22153.20 44711.80 2005-05-30 13:27:00.000 150 38815.20 3.17 22153.20 44711.10 2005-05-30 13:28:00.000 150 38815.20 3.18 22153.20 44711.30 2005-05-30 13:29:00.000 150 38815.30 3.20 22153.50 44711.30 2005-05-30 13:30:00.000 150 38815.10 3.23 22153.70 44711.30 2005-05-30 13:31:00.000 150 38815.00 3.21 22153.70 44711.30 2005-05-30 13:32:00.000 150 38815.30 3.19 22153.90 44711.40 2005-05-30 13:33:00.000 150 38815.40 3.16 22153.90 44711.70 2005-05-30 13:34:00.000 150 38815.70 3.13 22154.10 44712.00 2005-05-30 13:35:00.000 150 38815.40 3.15 22154.00 44711.60 2005-05-30 13:36:00.000 150 38814.90 3.18 22154.00 44711.10 2005-05-30 13:37:00.000 150 38814.90 3.19 22154.10 44711.20 2005-05-30 13:38:00.000 150 38815.20 3.23 22154.40 44711.70 2005-05-30 13:39:00.000 150 38815.60 3.26 22154.80 44712.30 2005-05-30 13:40:00.000 150 38816.30 3.33 22155.30 44713.20 2005-05-30 13:41:00.000 150 38817.00 3.39 22155.80 44714.00 2005-05-30 13:42:00.000 150 38817.30 3.43 22156.00 44714.40 2005-05-30 13:43:00.000 150 38817.00 3.51 22156.20 44714.30 2005-05-30 13:44:00.000 150 38816.80 3.58 22156.50 44714.10 2005-05-30 13:45:00.000 150 38816.30 3.59 22156.30 44713.60 2005-05-30 13:46:00.000 150 38816.00 3.62 22156.30 44713.30 2005-05-30 13:47:00.000 150 38815.80 3.61 22156.20 44713.00 2005-05-30 13:48:00.000 150 38816.20 3.62 22156.40 44713.60 2005-05-30 13:49:00.000 150 38816.80 3.65 22156.90 44714.30 2005-05-30 13:50:00.000 150 38817.00 3.67 22157.00 44714.60 2005-05-30 13:51:00.000 150 38816.80 3.68 22156.90 44714.50 2005-05-30 13:52:00.000 150 38816.40 3.66 22156.60 44713.90 2005-05-30 13:53:00.000 150 38816.10 3.62 22156.30 44713.60 2005-05-30 13:54:00.000 150 38815.20 3.54 22155.60 44712.40 2005-05-30 13:55:00.000 150 38814.20 3.46 22155.00 44711.30 2005-05-30 13:56:00.000 150 38814.10 3.42 22155.00 44710.90 2005-05-30 13:57:00.000 150 38814.90 3.42 22155.40 44712.00 2005-05-30 13:58:00.000 150 38815.90 3.41 22155.80 44713.10 2005-05-30 13:59:00.000 150 38816.50 3.35 22156.00 44713.50 2005-05-30 14:00:00.000 150 38817.00 3.40 22156.40 44714.10 2005-05-30 14:01:00.000 150 38817.10 3.42 22156.60 44714.30 2005-05-30 14:02:00.000 150 38817.40 3.48 22157.00 44714.90 2005-05-30 14:03:00.000 150 38817.70 3.55 22157.40 44715.30 2005-05-30 14:04:00.000 150 38818.00 3.58 22157.60 44715.50 2005-05-30 14:05:00.000 150 38818.80 3.63 22158.30 44716.70 2005-05-30 14:06:00.000 150 38819.70 3.69 22158.90 44718.20 2005-05-30 14:07:00.000 150 38821.10 3.78 22159.70 44719.40 2005-05-30 14:08:00.000 150 38823.10 3.87 22160.90 44721.70 2005-05-30 14:09:00.000 150 38825.00 3.95 22161.70 44723.80 2005-05-30 14:10:00.000 150 38826.90 4.04 22162.50 44725.80 2005-05-30 14:11:00.000 150 38831.10 4.19 22164.80 44731.20 2005-05-30 14:12:00.000 150 38833.20 4.36 22165.80 44733.10 2005-05-30 14:13:00.000 150 38836.90 4.58 22167.80 44737.50 2005-05-30 14:14:00.000 150 38838.90 4.79 22169.00 44739.60 2005-05-30 14:15:00.000 150 38840.90 4.98 22170.10 44742.00 2005-05-30 14:16:00.000 150 38843.00 5.21 22171.30 44744.00 2005-05-30 14:17:00.000 150 38846.00 5.41 22173.00 44747.50 2005-05-30 14:18:00.000 150 38849.70 5.61 22174.90 44752.00 2005-05-30 14:19:00.000 150 38854.30 5.80 22176.80 44756.90 2005-05-30 14:20:00.000 150 38858.40 5.92 22178.20 44761.10 2005-05-30 14:21:00.000 150 38861.80 5.97 22179.10 44764.70 2005-05-30 14:22:00.000 150 38866.10 5.96 22180.00 44768.50 2005-05-30 14:23:00.000 150 38869.30 5.96 22180.00 44771.20 2005-05-30 14:24:00.000 150 38872.10 5.91 22180.00 44774.10 2005-05-30 14:25:00.000 150 38875.30 5.91 22180.50 44776.80 2005-05-30 14:26:00.000 150 38879.00 5.95 22181.10 44780.40 2005-05-30 14:27:00.000 150 38881.70 5.96 22181.30 44783.10 2005-05-30 14:28:00.000 150 38883.90 5.92 22181.20 44784.90 2005-05-30 14:29:00.000 150 38886.10 5.86 22180.90 44786.60 2005-05-30 14:30:00.000 150 38887.70 5.77 22180.40 44787.70 2005-05-30 14:31:00.000 150 38890.30 5.71 22180.40 44790.40 2005-05-30 14:32:00.000 150 38892.70 5.61 22180.10 44792.00 2005-05-30 14:33:00.000 150 38894.50 5.49 22179.70 44793.50 2005-05-30 14:34:00.000 150 38895.70 5.41 22178.90 44793.80 2005-05-30 14:35:00.000 150 38897.10 5.35 22178.70 44795.00 2005-05-30 14:36:00.000 150 38899.10 5.37 22178.60 44796.70 2005-05-30 14:37:00.000 150 38900.80 5.37 22178.80 44798.10 2005-05-30 14:38:00.000 150 38902.80 5.36 22178.90 44800.20 2005-05-30 14:39:00.000 150 38904.40 5.31 22178.70 44801.50 2005-05-30 14:40:00.000 150 38906.30 5.27 22178.70 44802.90 2005-05-30 14:41:00.000 150 38908.10 5.23 22178.70 44804.80 2005-05-30 14:42:00.000 150 38910.10 5.20 22178.80 44806.80 2005-05-30 14:43:00.000 150 38911.80 5.23 22178.90 44808.00 2005-05-30 14:44:00.000 150 38914.10 5.35 22179.70 44810.50 2005-05-30 14:45:00.000 150 38916.50 5.48 22180.50 44813.00 2005-05-30 14:46:00.000 150 38918.50 5.57 22181.10 44815.20 2005-05-30 14:47:00.000 150 38920.90 5.71 22182.00 44817.80 2005-05-30 14:48:00.000 150 38923.20 5.80 22182.60 44819.80 2005-05-30 14:49:00.000 150 38925.60 5.87 22183.40 44822.20 2005-05-30 14:50:00.000 150 38928.70 6.01 22184.40 44825.60 2005-05-30 14:51:00.000 150 38931.80 6.13 22185.30 44828.60 2005-05-30 14:52:00.000 150 38934.70 6.17 22186.00 44831.50 2005-05-30 14:53:00.000 150 38937.40 6.23 22186.50 44834.10 2005-05-30 14:54:00.000 150 38940.30 6.25 22187.00 44837.10 2005-05-30 14:55:00.000 150 38942.90 6.27 22187.30 44839.40 2005-05-30 14:56:00.000 150 38944.80 6.23 22187.10 44841.00 2005-05-30 14:57:00.000 150 38946.20 6.18 22186.70 44842.00 2005-05-30 14:58:00.000 150 38948.00 6.13 22186.50 44843.30 2005-05-30 14:59:00.000 150 38950.00 6.03 22186.20 44844.90 2005-05-30 15:00:00.000 150 38951.60 5.93 22185.50 44845.90 2005-05-30 15:01:00.000 150 38953.10 5.88 22185.20 44847.10 2005-05-30 15:02:00.000 150 38954.20 5.82 22184.80 44848.20 2005-05-30 15:03:00.000 150 38955.20 5.68 22184.10 44848.70 2005-05-30 15:04:00.000 150 38956.20 5.51 22183.20 44848.80 2005-05-30 15:05:00.000 150 38956.60 5.31 22182.10 44848.50 2005-05-30 15:06:00.000 150 38957.60 5.12 22181.30 44849.20 2005-05-30 15:07:00.000 150 38958.50 4.95 22180.50 44849.60 2005-05-30 15:08:00.000 150 38958.90 4.84 22179.50 44849.50 2005-05-30 15:09:00.000 150 38958.80 4.68 22178.50 44848.70 2005-05-30 15:10:00.000 150 38958.20 4.47 22177.00 44847.60 2005-05-30 15:11:00.000 150 38957.70 4.34 22175.80 44846.60 2005-05-30 15:12:00.000 150 38956.90 4.25 22174.90 44845.40 2005-05-30 15:13:00.000 150 38956.00 4.19 22174.00 44844.20 2005-05-30 15:14:00.000 150 38954.80 4.10 22173.30 44842.70 2005-05-30 15:15:00.000 150 38953.30 3.98 22172.20 44840.90 2005-05-30 15:16:00.000 150 38951.70 3.85 22171.10 44838.80 2005-05-30 15:17:00.000 150 38950.20 3.80 22170.10 44837.30 2005-05-30 15:18:00.000 150 38948.80 3.75 22169.30 44835.50 2005-05-30 15:19:00.000 150 38947.50 3.71 22168.50 44834.00 2005-05-30 15:20:00.000 150 38946.20 3.70 22168.00 44832.50 2005-05-30 15:21:00.000 150 38944.60 3.66 22167.30 44831.10 2005-05-30 15:22:00.000 150 38942.70 3.61 22166.60 44828.90 2005-05-30 15:23:00.000 150 38940.80 3.60 22165.80 44826.90 2005-05-30 15:24:00.000 150 38938.80 3.53 22165.10 44824.90 2005-05-30 15:25:00.000 150 38936.50 3.42 22164.00 44822.40 2005-05-30 15:26:00.000 150 38934.40 3.33 22163.10 44819.70 2005-05-30 15:27:00.000 150 38932.30 3.34 22162.50 44817.70 2005-05-30 15:28:00.000 150 38929.70 3.41 22162.10 44815.20 2005-05-30 15:29:00.000 150 38928.10 3.49 22162.10 44814.10 2005-05-30 15:30:00.000 150 38926.90 3.60 22162.20 44813.00 2005-05-30 15:31:00.000 150 38925.20 3.68 22162.20 44811.50 2005-05-30 15:32:00.000 150 38923.40 3.68 22161.80 44809.70 2005-05-30 15:33:00.000 150 38922.40 3.63 22161.80 44808.80 2005-05-30 15:34:00.000 150 38921.30 3.41 22161.10 44807.50 2005-05-30 15:35:00.000 150 38919.80 3.06 22159.60 44805.70 2005-05-30 15:36:00.000 150 38918.50 2.78 22158.30 44803.70 2005-05-30 15:37:00.000 150 38917.50 2.58 22157.30 44802.30 2005-05-30 15:38:00.000 150 38916.10 2.37 22156.40 44800.70 2005-05-30 15:39:00.000 150 38914.70 2.24 22155.60 44799.00 2005-05-30 15:40:00.000 150 38912.70 2.17 22154.80 44796.90 2005-05-30 15:41:00.000 150 38911.30 2.24 22154.70 44795.60 2005-05-30 15:42:00.000 150 38910.10 2.34 22155.20 44794.90 2005-05-30 15:43:00.000 150 38908.70 2.50 22155.70 44793.80 2005-05-30 15:44:00.000 150 38907.10 2.67 22156.10 44792.80 2005-05-30 15:45:00.000 150 38905.20 2.86 22156.40 44791.20 2005-05-30 15:46:00.000 150 38903.40 3.04 22156.80 44789.90 2005-05-30 15:47:00.000 150 38901.90 3.18 22157.20 44788.60 2005-05-30 15:48:00.000 150 38900.70 3.27 22157.60 44788.00 2005-05-30 15:49:00.000 150 38899.90 3.36 22157.90 44787.40 2005-05-30 15:50:00.000 150 38899.70 3.46 22158.40 44787.50 2005-05-30 15:51:00.000 150 38899.70 3.58 22159.20 44787.80 2005-05-30 15:52:00.000 150 38899.70 3.66 22159.80 44788.20 2005-05-30 15:53:00.000 150 38899.70 3.72 22160.10 44788.30 2005-05-30 15:54:00.000 150 38900.00 3.73 22160.40 44788.60 2005-05-30 15:55:00.000 150 38900.20 3.77 22160.70 44789.10 2005-05-30 15:56:00.000 150 38900.60 3.79 22161.00 44789.50 2005-05-30 15:57:00.000 150 38900.80 3.79 22161.10 44789.60 2005-05-30 15:58:00.000 150 38900.80 3.80 22161.10 44789.60 2005-05-30 15:59:00.000 150 38900.60 3.84 22161.20 44789.50 2005-05-30 16:00:00.000 150 38900.40 3.90 22161.30 44789.40 2005-05-30 16:01:00.000 150 38900.10 3.94 22161.30 44789.20 2005-05-30 16:02:00.000 150 38900.00 4.00 22161.30 44789.10 2005-05-30 16:03:00.000 150 38899.60 4.02 22161.10 44788.50 2005-05-30 16:04:00.000 150 38899.20 4.04 22161.00 44788.10 2005-05-30 16:05:00.000 150 38898.60 4.09 22160.90 44787.50 2005-05-30 16:06:00.000 150 38897.90 4.13 22160.80 44786.90 2005-05-30 16:07:00.000 150 38897.30 4.17 22160.70 44786.30 2005-05-30 16:08:00.000 150 38896.60 4.24 22160.70 44785.60 2005-05-30 16:09:00.000 150 38895.80 4.28 22160.50 44784.80 2005-05-30 16:10:00.000 150 38895.00 4.29 22160.20 44784.10 2005-05-30 16:11:00.000 150 38894.40 4.30 22160.10 44783.60 2005-05-30 16:12:00.000 150 38893.80 4.34 22160.00 44782.80 2005-05-30 16:13:00.000 150 38893.30 4.36 22160.00 44782.50 2005-05-30 16:14:00.000 150 38892.80 4.41 22159.90 44782.10 2005-05-30 16:15:00.000 150 38892.50 4.47 22160.00 44781.90 2005-05-30 16:16:00.000 150 38892.40 4.54 22160.30 44782.00 2005-05-30 16:17:00.000 150 38892.10 4.60 22160.50 44781.70 2005-05-30 16:18:00.000 150 38892.10 4.70 22160.80 44782.00 2005-05-30 16:19:00.000 150 38892.10 4.79 22161.30 44782.10 2005-05-30 16:20:00.000 150 38891.90 4.89 22161.60 44782.10 2005-05-30 16:21:00.000 150 38891.90 4.95 22161.70 44782.10 2005-05-30 16:22:00.000 150 38892.30 5.03 22162.10 44782.80 2005-05-30 16:23:00.000 150 38892.90 5.08 22162.60 44783.50 2005-05-30 16:24:00.000 150 38893.80 5.15 22163.00 44784.60 2005-05-30 16:25:00.000 150 38894.90 5.20 22163.70 44785.90 2005-05-30 16:26:00.000 150 38896.10 5.25 22164.10 44787.10 2005-05-30 16:27:00.000 150 38897.10 5.28 22164.50 44788.10 2005-05-30 16:28:00.000 150 38897.80 5.31 22164.60 44788.80 2005-05-30 16:29:00.000 150 38898.30 5.35 22164.70 44789.20 2005-05-30 16:30:00.000 150 38898.40 5.39 22164.60 44789.30 2005-05-30 16:31:00.000 150 38898.70 5.42 22164.60 44789.70 2005-05-30 16:32:00.000 150 38899.60 5.44 22164.90 44790.60 2005-05-30 16:33:00.000 150 38900.50 5.47 22165.20 44791.50 2005-05-30 16:34:00.000 150 38901.20 5.48 22165.30 44792.10 2005-05-30 16:35:00.000 150 38901.80 5.49 22165.40 44792.60 2005-05-30 16:36:00.000 150 38903.00 5.49 22165.60 44794.00 2005-05-30 16:37:00.000 150 38904.50 5.50 22166.00 44795.30 2005-05-30 16:38:00.000 150 38905.80 5.50 22166.40 44796.60 2005-05-30 16:39:00.000 150 38907.00 5.51 22166.70 44798.00 2005-05-30 16:40:00.000 150 38908.90 5.55 22167.20 44799.80 2005-05-30 16:41:00.000 150 38910.20 5.59 22167.70 44801.10 2005-05-30 16:42:00.000 150 38911.00 5.58 22167.80 44801.80 2005-05-30 16:43:00.000 150 38911.10 5.55 22167.40 44801.80 2005-05-30 16:44:00.000 150 38911.20 5.54 22167.10 44801.70 2005-05-30 16:45:00.000 150 38912.00 5.53 22167.10 44802.40 2005-05-30 16:46:00.000 150 38912.50 5.51 22167.10 44802.80 2005-05-30 16:47:00.000 150 38913.10 5.49 22167.10 44803.60 2005-05-30 16:48:00.000 150 38913.60 5.48 22167.00 44803.70 2005-05-30 16:49:00.000 150 38914.20 5.44 22167.10 44804.40 2005-05-30 16:50:00.000 150 38913.20 5.34 22166.10 44803.10 2005-05-30 16:51:00.000 150 38910.20 5.24 22164.10 44799.10 2005-05-30 16:52:00.000 150 38908.30 5.24 22163.30 44797.40 2005-05-30 16:53:00.000 150 38907.70 5.25 22163.40 44796.90 2005-05-30 16:54:00.000 150 38906.10 5.20 22162.70 44795.30 2005-05-30 16:55:00.000 150 38904.00 5.14 22161.60 44792.80 2005-05-30 16:56:00.000 150 38902.30 5.13 22160.90 44791.00 2005-05-30 16:57:00.000 150 38901.90 5.15 22161.00 44790.70 2005-05-30 16:58:00.000 150 38901.90 5.13 22161.10 44790.60 2005-05-30 16:59:00.000 150 38901.40 5.14 22161.10 44790.20 2005-05-30 17:00:00.000 150 38900.90 5.16 22161.30 44789.90 2005-05-30 17:01:00.000 150 38900.90 5.23 22161.70 44790.20 2005-05-30 17:02:00.000 150 38900.90 5.27 22161.90 44790.20 2005-05-30 17:03:00.000 150 38902.00 5.33 22162.70 44791.40 2005-05-30 17:04:00.000 150 38904.00 5.41 22164.00 44794.00 2005-05-30 17:05:00.000 150 38906.00 5.47 22165.10 44796.20 2005-05-30 17:06:00.000 150 38907.30 5.47 22165.60 44797.70 2005-05-30 17:07:00.000 150 38906.70 5.45 22165.10 44796.80 2005-05-30 17:08:00.000 150 38905.70 5.40 22164.40 44795.70 2005-05-30 17:09:00.000 150 38904.90 5.34 22163.80 44794.50 2005-05-30 17:10:00.000 150 38904.30 5.38 22163.70 44793.90 2005-05-30 17:11:00.000 150 38904.30 5.42 22163.90 44794.10 2005-05-30 17:12:00.000 150 38903.90 5.42 22163.90 44793.70 2005-05-30 17:13:00.000 150 38902.80 5.42 22163.50 44792.50 2005-05-30 17:14:00.000 150 38902.00 5.46 22163.30 44791.80 2005-05-30 17:15:00.000 150 38900.90 5.47 22163.10 44790.70 2005-05-30 17:16:00.000 150 38900.30 5.50 22163.00 44790.10 2005-05-30 17:17:00.000 150 38899.70 5.52 22162.90 44789.70 2005-05-30 17:18:00.000 150 38898.80 5.55 22162.70 44788.80 2005-05-30 17:19:00.000 150 38897.80 5.57 22162.50 44787.80 2005-05-30 17:20:00.000 150 38896.90 5.55 22162.20 44786.70 2005-05-30 17:21:00.000 150 38895.80 5.53 22161.80 44785.70 2005-05-30 17:22:00.000 150 38895.30 5.54 22161.90 44785.30 2005-05-30 17:23:00.000 150 38895.40 5.52 22162.00 44785.50 2005-05-30 17:24:00.000 150 38896.00 5.51 22162.20 44786.00 2005-05-30 17:25:00.000 150 38896.60 5.50 22162.40 44786.50 2005-05-30 17:26:00.000 150 38897.20 5.42 22162.50 44787.30 2005-05-30 17:27:00.000 150 38897.60 5.35 22162.40 44787.50 2005-05-30 17:28:00.000 150 38898.20 5.30 22162.40 44788.00 2005-05-30 17:29:00.000 150 38898.50 5.23 22162.30 44788.20 2005-05-30 17:30:00.000 150 38897.20 5.12 22161.30 44786.60 2005-05-30 17:31:00.000 150 38895.50 5.08 22160.40 44784.60 2005-05-30 17:32:00.000 150 38893.80 5.10 22159.90 44783.00 2005-05-30 17:33:00.000 150 38893.00 5.16 22159.80 44782.20 2005-05-30 17:34:00.000 150 38892.60 5.28 22160.30 44782.10 2005-05-30 17:35:00.000 150 38892.70 5.32 22160.70 44782.40 2005-05-30 17:36:00.000 150 38892.80 5.40 22161.00 44782.70 2005-05-30 17:37:00.000 150 38892.60 5.45 22161.30 44782.70 2005-05-30 17:38:00.000 150 38892.40 5.52 22161.70 44782.60 2005-05-30 17:39:00.000 150 38892.40 5.59 22161.90 44782.80 2005-05-30 17:40:00.000 150 38891.70 5.66 22162.00 44782.10 2005-05-30 17:41:00.000 150 38890.00 5.68 22161.50 44780.50 2005-05-30 17:42:00.000 150 38888.40 5.71 22161.00 44778.80 2005-05-30 17:43:00.000 150 38886.90 5.78 22160.80 44777.50 2005-05-30 17:44:00.000 150 38885.40 5.87 22160.60 44776.10 2005-05-30 17:45:00.000 150 38884.50 5.92 22160.70 44775.30 2005-05-30 17:46:00.000 150 38883.60 5.98 22160.70 44774.50 2005-05-30 17:47:00.000 150 38882.80 6.06 22160.90 44773.80 2005-05-30 17:48:00.000 150 38882.30 6.15 22161.30 44773.60 2005-05-30 17:49:00.000 150 38882.40 6.14 22161.40 44774.00 2005-05-30 17:50:00.000 150 38882.40 6.07 22161.20 44773.80 2005-05-30 17:51:00.000 150 38883.40 6.10 22161.80 44774.90 2005-05-30 17:52:00.000 150 38885.00 6.08 22162.60 44776.70 2005-05-30 17:53:00.000 150 38885.20 6.03 22162.20 44776.60 2005-05-30 17:54:00.000 150 38885.70 5.97 22162.10 44777.00 2005-05-30 17:55:00.000 150 38885.00 5.93 22161.50 44776.20 2005-05-30 17:56:00.000 150 38884.40 5.89 22161.10 44775.20 2005-05-30 17:57:00.000 150 38883.90 5.85 22160.60 44774.80 2005-05-30 17:58:00.000 150 38883.50 5.79 22160.30 44774.30 2005-05-30 17:59:00.000 150 38882.50 5.61 22159.30 44772.50 2005-05-30 18:00:00.000 150 38880.20 5.42 22157.90 44770.10 2005-05-30 18:01:00.000 150 38878.30 5.26 22156.70 44768.10 2005-05-30 18:02:00.000 150 38877.00 5.16 22155.90 44766.40 2005-05-30 18:03:00.000 150 38876.70 5.18 22155.90 44766.20 2005-05-30 18:04:00.000 150 38877.20 5.25 22156.50 44766.90 2005-05-30 18:05:00.000 150 38877.60 5.30 22157.00 44767.30 2005-05-30 18:06:00.000 150 38878.30 5.33 22157.60 44768.40 2005-05-30 18:07:00.000 150 38879.00 5.34 22157.90 44769.00 2005-05-30 18:08:00.000 150 38879.40 5.28 22157.90 44769.40 2005-05-30 18:09:00.000 150 38879.80 5.18 22157.90 44769.80 2005-05-30 18:10:00.000 150 38880.70 5.08 22158.00 44770.70 2005-05-30 18:11:00.000 150 38882.40 5.06 22158.70 44772.20 2005-05-30 18:12:00.000 150 38887.30 5.11 22161.00 44778.00 2005-05-30 18:13:00.000 150 38891.70 5.17 22162.80 44782.70 2005-05-30 18:14:00.000 150 38894.30 5.19 22163.70 44785.50 2005-05-30 18:15:00.000 150 38894.60 5.25 22163.40 44785.40 2005-05-30 18:16:00.000 150 38893.80 5.34 22163.30 44784.60 2005-05-30 18:17:00.000 150 38891.90 5.40 22162.50 44782.50 2005-05-30 18:18:00.000 150 38889.70 5.50 22161.90 44780.30 2005-05-30 18:19:00.000 150 38888.10 5.54 22161.40 44778.70 2005-05-30 18:20:00.000 150 38888.00 5.58 22161.60 44778.70 2005-05-30 18:21:00.000 150 38888.70 5.63 22162.20 44779.60 2005-05-30 18:22:00.000 150 38890.30 5.71 22163.00 44781.50 2005-05-30 18:23:00.000 150 38891.80 5.82 22164.10 44783.30 2005-05-30 18:24:00.000 150 38893.30 5.92 22165.00 44785.20 2005-05-30 18:25:00.000 150 38895.60 5.97 22166.10 44787.60 2005-05-30 18:26:00.000 150 38897.30 6.02 22166.70 44789.50 2005-05-30 18:27:00.000 150 38898.70 6.08 22167.10 44790.90 2005-05-30 18:28:00.000 150 38899.10 6.09 22167.10 44791.30 2005-05-30 18:29:00.000 150 38899.50 6.08 22166.90 44791.60 2005-05-30 18:30:00.000 150 38901.20 6.15 22167.50 44793.20 2005-05-30 18:31:00.000 150 38903.40 6.20 22168.50 44795.80 2005-05-30 18:32:00.000 150 38904.50 6.19 22168.50 44796.50 2005-05-30 18:33:00.000 150 38906.80 6.26 22169.30 44799.20 2005-05-30 18:34:00.000 150 38909.10 6.27 22170.10 44801.40 2005-05-30 18:35:00.000 150 38910.90 6.18 22170.00 44802.80 2005-05-30 18:36:00.000 150 38912.20 6.08 22169.80 44803.60 2005-05-30 18:37:00.000 150 38913.40 6.05 22169.70 44804.80 2005-05-30 18:38:00.000 150 38914.40 6.06 22169.70 44805.90 2005-05-30 18:39:00.000 150 38915.50 6.08 22169.80 44806.40 2005-05-30 18:40:00.000 150 38916.90 6.14 22170.20 44808.70 2005-05-30 18:41:00.000 150 38917.30 6.21 22170.20 44808.50 2005-05-30 18:42:00.000 150 38917.00 6.21 22169.80 44808.70 2005-05-30 18:43:00.000 150 38916.80 6.17 22169.30 44807.30 2005-05-30 18:44:00.000 150 38916.90 6.14 22169.00 44807.60 2005-05-30 18:45:00.000 150 38917.00 6.10 22168.70 44807.50 2005-05-30 18:46:00.000 150 38917.50 6.05 22168.60 44808.10 2005-05-30 18:47:00.000 150 38918.10 5.87 22167.90 44808.00 2005-05-30 18:48:00.000 150 38918.80 5.70 22167.30 44808.50 2005-05-30 18:49:00.000 150 38919.70 5.57 22166.90 44808.90 2005-05-30 18:50:00.000 150 38921.00 5.44 22166.70 44809.80 2005-05-30 18:51:00.000 150 38923.20 5.34 22167.10 44812.40 2005-05-30 18:52:00.000 150 38925.40 5.25 22167.30 44814.30 2005-05-30 18:53:00.000 150 38927.40 5.17 22167.50 44816.10 2005-05-30 18:54:00.000 150 38929.10 5.09 22167.50 44817.80 2005-05-30 18:55:00.000 150 38930.20 4.98 22167.20 44818.40 2005-05-30 18:56:00.000 150 38930.60 4.84 22166.40 44818.40 2005-05-30 18:57:00.000 150 38929.90 4.66 22165.00 44817.00 2005-05-30 18:58:00.000 150 38928.50 4.56 22163.90 44815.30 2005-05-30 18:59:00.000 150 38927.60 4.56 22163.40 44814.30 2005-05-30 19:00:00.000 150 38927.80 4.59 22163.50 44814.50 2005-05-30 19:01:00.000 150 38927.90 4.61 22163.80 44814.80 2005-05-30 19:02:00.000 150 38927.20 4.55 22163.30 44813.80 2005-05-30 19:03:00.000 150 38926.10 4.49 22162.50 44812.30 2005-05-30 19:04:00.000 150 38926.00 4.46 22162.40 44812.30 2005-05-30 19:05:00.000 150 38925.90 4.37 22162.20 44812.20 2005-05-30 19:06:00.000 150 38925.40 4.34 22161.80 44811.60 2005-05-30 19:07:00.000 150 38925.30 4.33 22161.90 44811.50 2005-05-30 19:08:00.000 150 38925.40 4.31 22161.90 44811.40 2005-05-30 19:09:00.000 150 38925.00 4.34 22161.80 44811.00 2005-05-30 19:10:00.000 150 38924.20 4.40 22161.80 44810.30 2005-05-30 19:11:00.000 150 38923.80 4.43 22161.80 44809.80 2005-05-30 19:12:00.000 150 38923.50 4.47 22161.90 44809.70 2005-05-30 19:13:00.000 150 38923.60 4.55 22162.30 44809.90 2005-05-30 19:14:00.000 150 38924.00 4.64 22162.80 44810.60 2005-05-30 19:15:00.000 150 38924.30 4.73 22163.20 44811.10 2005-05-30 19:16:00.000 150 38924.10 4.76 22163.20 44810.90 2005-05-30 19:17:00.000 150 38924.20 4.77 22163.20 44811.00 2005-05-30 19:18:00.000 150 38923.30 4.80 22162.90 44810.10 2005-05-30 19:19:00.000 150 38922.20 4.86 22162.70 44809.00 2005-05-30 19:20:00.000 150 38921.30 4.94 22162.60 44808.20 2005-05-30 19:21:00.000 150 38920.50 4.95 22162.30 44807.50 2005-05-30 19:22:00.000 150 38920.20 4.96 22162.30 44807.10 2005-05-30 19:23:00.000 150 38921.50 5.00 22163.10 44809.00 2005-05-30 19:24:00.000 150 38923.10 5.01 22163.80 44810.60 2005-05-30 19:25:00.000 150 38923.50 4.99 22163.70 44810.80 2005-05-30 19:26:00.000 150 38922.30 5.00 22163.10 44809.40 2005-05-30 19:27:00.000 150 38920.70 5.01 22162.40 44807.60 2005-05-30 19:28:00.000 150 38918.80 5.06 22161.90 44805.70 2005-05-30 19:29:00.000 150 38917.30 5.14 22161.50 44804.10 2005-05-30 19:30:00.000 150 38916.00 5.17 22161.20 44803.00 2005-05-30 19:31:00.000 150 38916.20 5.19 22161.50 44803.40 2005-05-30 19:32:00.000 150 38916.90 5.15 22161.80 44804.00 2005-05-30 19:33:00.000 150 38919.20 5.13 22162.70 44806.70 2005-05-30 19:34:00.000 150 38920.20 5.01 22162.60 44807.30 2005-05-30 19:35:00.000 150 38920.00 4.96 22162.10 44806.80 2005-05-30 19:36:00.000 150 38920.70 4.95 22162.00 44807.80 2005-05-30 19:37:00.000 150 38919.30 4.88 22160.80 44805.70 2005-05-30 19:38:00.000 150 38917.70 4.87 22160.30 44804.00 2005-05-30 19:39:00.000 150 38917.90 4.87 22160.40 44804.40 2005-05-30 19:40:00.000 150 38921.70 5.03 22162.70 44808.60 2005-05-30 19:41:00.000 150 38926.20 5.22 22165.00 44814.20 2005-05-30 19:42:00.000 150 38926.70 5.12 22164.60 44814.00 2005-05-30 19:43:00.000 150 38928.50 5.08 22164.80 44815.50 2005-05-30 19:44:00.000 150 38930.60 5.14 22165.50 44817.90 2005-05-30 19:45:00.000 150 38932.30 5.22 22166.10 44819.90 2005-05-30 19:46:00.000 150 38933.30 5.25 22166.20 44820.70 2005-05-30 19:47:00.000 150 38933.90 5.20 22166.10 44821.20 2005-05-30 19:48:00.000 150 38934.50 5.21 22166.00 44821.50 2005-05-30 19:49:00.000 150 38934.40 5.27 22165.80 44821.30 2005-05-30 19:50:00.000 150 38933.70 5.35 22165.60 44820.50 2005-05-30 19:51:00.000 150 38932.90 5.49 22165.70 44819.80 2005-05-30 19:52:00.000 150 38931.50 5.63 22165.30 44818.70 2005-05-30 19:53:00.000 150 38929.40 5.69 22164.70 44816.50 2005-05-30 19:54:00.000 150 38926.50 5.75 22163.80 44813.30 2005-05-30 19:55:00.000 150 38924.00 5.84 22163.20 44810.80 2005-05-30 19:56:00.000 150 38923.40 5.97 22163.70 44810.70 2005-05-30 19:57:00.000 150 38923.40 6.04 22164.10 44811.00 2005-05-30 19:58:00.000 150 38923.10 6.05 22164.10 44810.60 2005-05-30 19:59:00.000 150 38923.30 6.07 22164.20 44810.80 2005-05-30 20:00:00.000 150 38924.00 6.12 22164.60 44811.60 2005-05-30 20:01:00.000 150 38924.90 6.12 22164.90 44812.60 2005-05-30 20:02:00.000 150 38925.50 6.14 22165.00 44813.10 2005-05-30 20:03:00.000 150 38925.60 6.15 22164.90 44813.20 2005-05-30 20:04:00.000 150 38925.80 6.14 22164.80 44813.40 2005-05-30 20:05:00.000 150 38925.80 6.06 22164.50 44813.20 2005-05-30 20:06:00.000 150 38925.70 5.99 22164.00 44812.80 2005-05-30 20:07:00.000 150 38925.30 5.92 22163.30 44812.20 2005-05-30 20:08:00.000 150 38925.30 5.85 22163.00 44812.00 2005-05-30 20:09:00.000 150 38925.30 5.77 22162.60 44811.80 2005-05-30 20:10:00.000 150 38924.80 5.73 22162.10 44811.10 2005-05-30 20:11:00.000 150 38924.50 5.69 22161.70 44810.70 2005-05-30 20:12:00.000 150 38924.00 5.64 22161.20 44809.90 2005-05-30 20:13:00.000 150 38923.40 5.59 22160.80 44809.30 2005-05-30 20:14:00.000 150 38923.10 5.53 22160.40 44808.70 2005-05-30 20:15:00.000 150 38922.60 5.46 22159.90 44808.00 2005-05-30 20:16:00.000 150 38921.90 5.38 22159.30 44807.10 2005-05-30 20:17:00.000 150 38921.60 5.34 22159.00 44806.70 2005-05-30 20:18:00.000 150 38921.60 5.32 22159.00 44806.80 2005-05-30 20:19:00.000 150 38921.60 5.32 22159.00 44806.90 2005-05-30 20:20:00.000 150 38921.50 5.35 22159.10 44806.80 2005-05-30 20:21:00.000 150 38920.90 5.35 22158.80 44806.10 2005-05-30 20:22:00.000 150 38920.10 5.33 22158.50 44805.20 2005-05-30 20:23:00.000 150 38919.00 5.30 22158.00 44804.00 2005-05-30 20:24:00.000 150 38917.80 5.24 22157.40 44802.70 2005-05-30 20:25:00.000 150 38916.60 5.20 22156.70 44801.40 2005-05-30 20:26:00.000 150 38915.80 5.15 22156.40 44800.50 2005-05-30 20:27:00.000 150 38914.10 5.10 22155.50 44798.40 2005-05-30 20:28:00.000 150 38912.50 5.08 22155.00 44796.70 2005-05-30 20:29:00.000 150 38911.80 5.07 22154.90 44796.20 2005-05-30 20:30:00.000 150 38912.30 5.10 22155.50 44797.10 2005-05-30 20:31:00.000 150 38912.50 5.09 22155.60 44797.20 2005-05-30 20:32:00.000 150 38912.40 5.01 22155.40 44797.00 2005-05-30 20:33:00.000 150 38913.20 4.95 22155.60 44798.00 2005-05-30 20:34:00.000 150 38915.00 4.91 22156.30 44799.80 2005-05-30 20:35:00.000 150 38915.80 4.81 22156.30 44800.40 2005-05-30 20:36:00.000 150 38915.90 4.69 22155.90 44800.20 2005-05-30 20:37:00.000 150 38916.40 4.62 22155.80 44800.70 2005-05-30 20:38:00.000 150 38917.10 4.62 22156.10 44801.50 2005-05-30 20:39:00.000 150 38917.90 4.66 22156.40 44802.30 2005-05-30 20:40:00.000 150 38918.80 4.80 22157.20 44803.40 2005-05-30 20:41:00.000 150 38919.50 4.94 22157.80 44804.40 2005-05-30 20:42:00.000 150 38919.60 5.02 22158.10 44804.70 2005-05-30 20:43:00.000 150 38919.50 5.04 22158.10 44804.50 2005-05-30 20:44:00.000 150 38919.20 5.07 22158.00 44804.10 2005-05-30 20:45:00.000 150 38919.30 5.15 22158.20 44804.40 2005-05-30 20:46:00.000 150 38920.10 5.23 22158.90 44805.50 2005-05-30 20:47:00.000 150 38921.00 5.28 22159.40 44806.50 2005-05-30 20:48:00.000 150 38921.80 5.30 22159.60 44807.20 2005-05-30 20:49:00.000 150 38922.40 5.34 22159.70 44808.00 2005-05-30 20:50:00.000 150 38922.10 5.34 22159.50 44807.50 2005-05-30 20:51:00.000 150 38921.70 5.34 22159.10 44806.90 2005-05-30 20:52:00.000 150 38921.90 5.36 22159.20 44807.30 2005-05-30 20:53:00.000 150 38922.40 5.36 22159.40 44807.80 2005-05-30 20:54:00.000 150 38922.60 5.34 22159.30 44807.80 2005-05-30 20:55:00.000 150 38923.10 5.36 22159.50 44808.30 2005-05-30 20:56:00.000 150 38924.00 5.41 22160.00 44809.30 2005-05-30 20:57:00.000 150 38924.90 5.44 22160.20 44810.40 2005-05-30 20:58:00.000 150 38925.30 5.47 22160.40 44810.70 2005-05-30 20:59:00.000 150 38925.40 5.51 22160.20 44810.80 2005-05-30 21:00:00.000 150 38925.50 5.54 22160.20 44810.90 2005-05-30 21:01:00.000 150 38925.60 5.57 22160.30 44811.10 2005-05-30 21:02:00.000 150 38925.90 5.63 22160.60 44811.40 2005-05-30 21:03:00.000 150 38925.80 5.70 22160.60 44811.20 2005-05-30 21:04:00.000 150 38925.20 5.72 22160.40 44810.60 2005-05-30 21:05:00.000 150 38924.60 5.74 22160.20 44809.80 2005-05-30 21:06:00.000 150 38924.50 5.77 22160.50 44809.90 2005-05-30 21:07:00.000 150 38924.10 5.77 22160.30 44809.40 2005-05-30 21:08:00.000 150 38923.50 5.79 22159.90 44808.60 2005-05-30 21:09:00.000 150 38922.90 5.81 22159.80 44808.20 2005-05-30 21:10:00.000 150 38922.40 5.82 22159.60 44807.50 2005-05-30 21:11:00.000 150 38921.50 5.81 22159.00 44806.50 2005-05-30 21:12:00.000 150 38920.60 5.82 22158.80 44805.60 2005-05-30 21:13:00.000 150 38920.10 5.83 22158.70 44805.30 2005-05-30 21:14:00.000 150 38919.60 5.83 22158.50 44804.70 2005-05-30 21:15:00.000 150 38919.00 5.78 22158.30 44804.10 2005-05-30 21:16:00.000 150 38918.80 5.70 22158.10 44803.80 2005-05-30 21:17:00.000 150 38918.90 5.62 22157.70 44803.80 2005-05-30 21:18:00.000 150 38919.00 5.50 22157.40 44803.60 2005-05-30 21:19:00.000 150 38919.40 5.42 22157.30 44804.00 2005-05-30 21:20:00.000 150 38920.10 5.36 22157.40 44804.60 2005-05-30 21:21:00.000 150 38922.20 5.30 22158.00 44806.90 2005-05-30 21:22:00.000 150 38925.50 5.24 22159.10 44810.50 2005-05-30 21:23:00.000 150 38928.40 5.16 22159.70 44813.60 2005-05-30 21:24:00.000 150 38930.80 5.06 22159.90 44815.10 2005-05-30 21:25:00.000 150 38933.60 4.98 22160.40 44818.10 2005-05-30 21:26:00.000 150 38935.40 4.86 22160.50 44819.40 2005-05-30 21:27:00.000 150 38939.00 4.77 22161.20 44823.20 2005-05-30 21:28:00.000 150 38941.30 4.65 22161.30 44825.20 2005-05-30 21:29:00.000 150 38943.00 4.58 22161.20 44826.40 2005-05-30 21:30:00.000 150 38944.20 4.53 22161.20 44827.60 2005-05-30 21:31:00.000 150 38945.30 4.46 22161.10 44828.40 2005-05-30 21:32:00.000 150 38946.80 4.44 22161.40 44829.90 2005-05-30 21:33:00.000 150 38949.00 4.43 22162.10 44832.20 2005-05-30 21:34:00.000 150 38951.50 4.43 22162.70 44834.80 2005-05-30 21:35:00.000 150 38952.10 4.44 22162.60 44835.30 2005-05-30 21:36:00.000 150 38951.40 4.42 22162.00 44834.10 2005-05-30 21:37:00.000 150 38951.30 4.48 22161.90 44834.00 2005-05-30 21:38:00.000 150 38951.40 4.56 22162.10 44834.30 2005-05-30 21:39:00.000 150 38951.60 4.66 22162.40 44834.60 2005-05-30 21:40:00.000 150 38952.00 4.77 22162.80 44835.20 2005-05-30 21:41:00.000 150 38952.70 4.91 22163.40 44836.00 2005-05-30 21:42:00.000 150 38952.90 5.01 22163.90 44836.60 2005-05-30 21:43:00.000 150 38953.90 5.13 22164.60 44837.80 2005-05-30 21:44:00.000 150 38955.00 5.24 22165.40 44839.20 2005-05-30 21:45:00.000 150 38954.30 5.25 22165.10 44838.30 2005-05-30 21:46:00.000 150 38953.20 5.23 22164.30 44836.90 2005-05-30 21:47:00.000 150 38952.50 5.33 22164.30 44836.30 2005-05-30 21:48:00.000 150 38952.30 5.45 22164.60 44836.20 2005-05-30 21:49:00.000 150 38952.60 5.55 22165.00 44836.80 2005-05-30 21:50:00.000 150 38952.80 5.68 22165.50 44837.20 2005-05-30 21:51:00.000 150 38952.70 5.76 22165.60 44837.20 2005-05-30 21:52:00.000 150 38952.20 5.87 22165.80 44836.70 2005-05-30 21:53:00.000 150 38951.80 6.01 22166.10 44836.60 2005-05-30 21:54:00.000 150 38951.60 6.12 22166.40 44836.60 2005-05-30 21:55:00.000 150 38951.20 6.17 22166.40 44836.20 2005-05-30 21:56:00.000 150 38950.00 6.20 22165.80 44834.90 2005-05-30 21:57:00.000 150 38948.30 6.20 22164.90 44832.80 2005-05-30 21:58:00.000 150 38946.50 6.20 22164.30 44831.20 2005-05-30 21:59:00.000 150 38945.00 6.19 22163.70 44829.50 2005-05-30 22:00:00.000 150 38943.30 6.10 22162.80 44827.60 2005-05-30 22:01:00.000 150 38942.10 5.99 22162.00 44826.20 2005-05-30 22:02:00.000 150 38941.60 5.93 22161.50 44825.50 2005-05-30 22:03:00.000 150 38941.60 5.91 22161.50 44825.40 2005-05-30 22:04:00.000 150 38941.40 5.87 22161.40 44825.20 2005-05-30 22:05:00.000 150 38940.30 5.79 22160.70 44823.80 2005-05-30 22:06:00.000 150 38939.00 5.77 22160.10 44822.20 2005-05-30 22:07:00.000 150 38938.40 5.83 22160.30 44821.90 2005-05-30 22:08:00.000 150 38939.00 5.93 22161.00 44822.90 2005-05-30 22:09:00.000 150 38939.70 5.96 22161.50 44823.80 2005-05-30 22:10:00.000 150 38940.10 5.98 22161.70 44824.30 2005-05-30 22:11:00.000 150 38940.60 6.10 22162.30 44824.90 2005-05-30 22:12:00.000 150 38941.50 6.28 22163.30 44826.30 2005-05-30 22:13:00.000 150 38942.10 6.41 22164.10 44827.10 2005-05-30 22:14:00.000 150 38942.30 6.54 22164.50 44827.60 2005-05-30 22:15:00.000 150 38942.20 6.66 22165.00 44827.60 2005-05-30 22:16:00.000 150 38941.80 6.71 22165.00 44827.40 2005-05-30 22:17:00.000 150 38940.50 6.72 22164.40 44825.70 2005-05-30 22:18:00.000 150 38939.00 6.70 22163.70 44824.10 2005-05-30 22:19:00.000 150 38937.70 6.64 22162.90 44822.70 2005-05-30 22:20:00.000 150 38936.60 6.58 22162.20 44821.20 2005-05-30 22:21:00.000 150 38935.50 6.49 22161.40 44819.80 2005-05-30 22:22:00.000 150 38934.50 6.33 22160.40 44818.60 2005-05-30 22:23:00.000 150 38933.90 6.20 22159.60 44817.70 2005-05-30 22:24:00.000 150 38933.30 6.10 22159.00 44816.80 2005-05-30 22:25:00.000 150 38932.90 6.04 22158.60 44816.30 2005-05-30 22:26:00.000 150 38932.90 6.04 22158.40 44816.40 2005-05-30 22:27:00.000 150 38932.90 6.02 22158.50 44816.40 2005-05-30 22:28:00.000 150 38932.40 6.01 22158.30 44815.70 2005-05-30 22:29:00.000 150 38931.60 6.04 22158.10 44815.00 2005-05-30 22:30:00.000 150 38930.70 6.10 22158.00 44814.00 2005-05-30 22:31:00.000 150 38929.80 6.10 22157.80 44813.20 2005-05-30 22:32:00.000 150 38928.80 6.08 22157.30 44812.20 2005-05-30 22:33:00.000 150 38927.80 6.03 22156.70 44810.90 2005-05-30 22:34:00.000 150 38926.90 5.96 22156.10 44809.90 2005-05-30 22:35:00.000 150 38926.00 5.94 22155.60 44809.00 2005-05-30 22:36:00.000 150 38925.40 5.91 22155.50 44808.40 2005-05-30 22:37:00.000 150 38924.90 5.86 22155.20 44807.80 2005-05-30 22:38:00.000 150 38924.50 5.84 22155.10 44807.40 2005-05-30 22:39:00.000 150 38924.30 5.85 22155.00 44807.10 2005-05-30 22:40:00.000 150 38924.00 5.86 22155.00 44806.80 2005-05-30 22:41:00.000 150 38923.90 5.93 22155.30 44807.00 2005-05-30 22:42:00.000 150 38923.70 5.95 22155.30 44806.70 2005-05-30 22:43:00.000 150 38923.40 6.01 22155.40 44806.60 2005-05-30 22:44:00.000 150 38923.00 6.04 22155.30 44806.20 2005-05-30 22:45:00.000 150 38922.70 6.08 22155.50 44806.00 2005-05-30 22:46:00.000 150 38922.60 6.10 22155.50 44805.90 2005-05-30 22:47:00.000 150 38922.50 6.11 22155.50 44805.80 2005-05-30 22:48:00.000 150 38922.30 6.10 22155.30 44805.50 2005-05-30 22:49:00.000 150 38922.20 6.13 22155.40 44805.50 2005-05-30 22:50:00.000 150 38922.20 6.12 22155.40 44805.40 2005-05-30 22:51:00.000 150 38922.30 6.10 22155.40 44805.50 2005-05-30 22:52:00.000 150 38922.60 6.13 22155.40 44805.90 2005-05-30 22:53:00.000 150 38923.00 6.16 22155.90 44806.40 2005-05-30 22:54:00.000 150 38923.50 6.19 22156.20 44807.00 2005-05-30 22:55:00.000 150 38923.90 6.20 22156.30 44807.50 2005-05-30 22:56:00.000 150 38924.50 6.24 22156.50 44808.10 2005-05-30 22:57:00.000 150 38925.00 6.31 22157.00 44808.80 2005-05-30 22:58:00.000 150 38925.30 6.35 22157.10 44809.20 2005-05-30 22:59:00.000 150 38925.80 6.43 22157.40 44809.70 2005-05-30 23:00:00.000 150 38926.80 6.52 22158.00 44810.80 2005-05-30 23:01:00.000 150 38927.40 6.56 22158.30 44811.50 2005-05-30 23:02:00.000 150 38927.80 6.59 22158.50 44811.90 2005-05-30 23:03:00.000 150 38927.90 6.64 22158.40 44812.00 2005-05-30 23:04:00.000 150 38928.10 6.69 22158.60 44812.30 2005-05-30 23:05:00.000 150 38928.30 6.73 22158.60 44812.50 2005-05-30 23:06:00.000 150 38928.50 6.77 22158.80 44812.80 2005-05-30 23:07:00.000 150 38928.70 6.79 22158.80 44812.90 2005-05-30 23:08:00.000 150 38928.80 6.80 22158.70 44812.90 2005-05-30 23:09:00.000 150 38928.90 6.80 22158.50 44813.00 2005-05-30 23:10:00.000 150 38929.20 6.83 22158.50 44813.20 2005-05-30 23:11:00.000 150 38929.30 6.83 22158.30 44813.30 2005-05-30 23:12:00.000 150 38929.50 6.84 22158.40 44813.20 2005-05-30 23:13:00.000 150 38929.70 6.83 22158.20 44813.40 2005-05-30 23:14:00.000 150 38929.90 6.81 22157.90 44813.40 2005-05-30 23:15:00.000 150 38929.90 6.80 22157.70 44813.20 2005-05-30 23:16:00.000 150 38929.50 6.75 22157.20 44812.70 2005-05-30 23:17:00.000 150 38929.60 6.73 22157.00 44812.70 2005-05-30 23:18:00.000 150 38929.60 6.72 22156.80 44812.60 2005-05-30 23:19:00.000 150 38929.40 6.68 22156.40 44812.30 2005-05-30 23:20:00.000 150 38929.20 6.75 22156.30 44812.10 2005-05-30 23:21:00.000 150 38929.80 6.80 22156.60 44812.80 2005-05-30 23:22:00.000 150 38930.40 6.83 22156.80 44813.30 2005-05-30 23:23:00.000 150 38930.60 6.75 22156.50 44813.30 2005-05-30 23:24:00.000 150 38930.10 6.72 22155.90 44812.60 2005-05-30 23:25:00.000 150 38930.00 6.72 22155.80 44812.30 2005-05-30 23:26:00.000 150 38930.00 6.75 22155.60 44812.30 2005-05-30 23:27:00.000 150 38930.00 6.78 22155.50 44812.30 2005-05-30 23:28:00.000 150 38929.50 6.71 22154.90 44811.80 2005-05-30 23:29:00.000 150 38929.20 6.56 22154.10 44811.10 2005-05-30 23:30:00.000 150 38928.80 6.39 22153.40 44810.20 2005-05-30 23:31:00.000 150 38928.30 6.29 22152.50 44809.30 2005-05-30 23:32:00.000 150 38927.60 6.20 22151.80 44808.40 2005-05-30 23:33:00.000 150 38927.10 6.16 22151.50 44807.80 2005-05-30 23:34:00.000 150 38927.10 6.16 22151.30 44807.90 2005-05-30 23:35:00.000 150 38927.30 6.21 22151.50 44808.00 2005-05-30 23:36:00.000 150 38927.80 6.30 22151.90 44808.70 2005-05-30 23:37:00.000 150 38928.30 6.38 22152.20 44809.30 2005-05-30 23:38:00.000 150 38929.00 6.51 22152.90 44810.40 2005-05-30 23:39:00.000 150 38929.70 6.60 22153.40 44811.30 2005-05-30 23:40:00.000 150 38930.50 6.68 22153.80 44812.00 2005-05-30 23:41:00.000 150 38931.20 6.75 22154.20 44812.80 2005-05-30 23:42:00.000 150 38932.10 6.76 22154.40 44813.70 2005-05-30 23:43:00.000 150 38932.60 6.78 22154.40 44814.10 2005-05-30 23:44:00.000 150 38933.40 6.83 22154.70 44814.90 2005-05-30 23:45:00.000 150 38934.20 6.92 22155.10 44815.90 2005-05-30 23:46:00.000 150 38935.40 7.00 22155.70 44817.30 2005-05-30 23:47:00.000 150 38936.60 7.06 22156.10 44818.50 2005-05-30 23:48:00.000 150 38937.60 7.05 22156.30 44819.50 2005-05-30 23:49:00.000 150 38938.20 7.07 22156.30 44820.20 2005-05-30 23:50:00.000 150 38939.20 7.10 22156.60 44821.10 2005-05-30 23:51:00.000 150 38939.80 7.12 22156.50 44821.50 2005-05-30 23:52:00.000 150 38940.30 7.14 22156.50 44821.90 2005-05-30 23:53:00.000 150 38940.60 7.13 22156.30 44822.10 2005-05-30 23:54:00.000 150 38940.70 7.05 22155.90 44822.00 2005-05-30 23:55:00.000 150 38940.60 6.95 22155.10 44821.50 2005-05-30 23:56:00.000 150 38940.50 6.87 22154.40 44820.90 2005-05-30 23:57:00.000 150 38940.30 6.79 22153.90 44820.50 2005-05-30 23:58:00.000 150 38940.30 6.77 22153.60 44820.50 2005-05-30 23:59:00.000 150 38940.30 6.75 22153.40 44820.30