Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-05-31 00:00:00.000 151 38940.30 6.71 22153.00 44820.20 2005-05-31 00:01:00.000 151 38940.40 6.67 22152.60 44820.10 2005-05-31 00:02:00.000 151 38940.30 6.60 22152.20 44819.70 2005-05-31 00:03:00.000 151 38940.20 6.52 22151.70 44819.40 2005-05-31 00:04:00.000 151 38940.00 6.48 22151.20 44818.90 2005-05-31 00:05:00.000 151 38939.60 6.39 22150.60 44818.20 2005-05-31 00:06:00.000 151 38939.30 6.35 22150.20 44817.90 2005-05-31 00:07:00.000 151 38938.70 6.26 22149.50 44816.90 2005-05-31 00:08:00.000 151 38938.10 6.16 22149.00 44816.10 2005-05-31 00:09:00.000 151 38937.80 6.12 22148.60 44815.70 2005-05-31 00:10:00.000 151 38937.50 6.07 22148.30 44815.10 2005-05-31 00:11:00.000 151 38937.40 6.06 22148.20 44815.00 2005-05-31 00:12:00.000 151 38937.20 6.13 22148.20 44815.10 2005-05-31 00:13:00.000 151 38936.90 6.09 22148.00 44814.70 2005-05-31 00:14:00.000 151 38936.70 6.07 22147.80 44814.30 2005-05-31 00:15:00.000 151 38937.00 6.11 22148.00 44814.90 2005-05-31 00:16:00.000 151 38937.20 6.16 22148.20 44815.10 2005-05-31 00:17:00.000 151 38937.30 6.19 22148.30 44815.30 2005-05-31 00:18:00.000 151 38937.50 6.22 22148.50 44815.60 2005-05-31 00:19:00.000 151 38938.10 6.28 22148.90 44816.20 2005-05-31 00:20:00.000 151 38938.60 6.31 22149.20 44816.90 2005-05-31 00:21:00.000 151 38939.00 6.33 22149.40 44817.20 2005-05-31 00:22:00.000 151 38939.40 6.33 22149.50 44817.70 2005-05-31 00:23:00.000 151 38939.70 6.30 22149.50 44818.00 2005-05-31 00:24:00.000 151 38940.10 6.32 22149.70 44818.30 2005-05-31 00:25:00.000 151 38940.30 6.33 22149.70 44818.50 2005-05-31 00:26:00.000 151 38940.40 6.29 22149.40 44818.60 2005-05-31 00:27:00.000 151 38940.60 6.28 22149.50 44818.60 2005-05-31 00:28:00.000 151 38940.60 6.23 22149.20 44818.50 2005-05-31 00:29:00.000 151 38941.20 6.35 22149.60 44819.30 2005-05-31 00:30:00.000 151 38943.60 6.54 22151.20 44822.20 2005-05-31 00:31:00.000 151 38946.10 6.60 22152.50 44825.00 2005-05-31 00:32:00.000 151 38948.60 6.70 22153.50 44827.90 2005-05-31 00:33:00.000 151 38949.50 6.82 22153.90 44828.60 2005-05-31 00:34:00.000 151 38949.50 6.71 22153.40 44828.30 2005-05-31 00:35:00.000 151 38948.10 6.55 22152.00 44826.30 2005-05-31 00:36:00.000 151 38945.30 6.21 22149.50 44822.60 2005-05-31 00:37:00.000 151 38943.50 5.76 22147.20 44819.90 2005-05-31 00:38:00.000 151 38942.70 5.54 22146.00 44818.70 2005-05-31 00:39:00.000 151 38942.30 5.54 22145.70 44818.30 2005-05-31 00:40:00.000 151 38942.50 5.54 22145.80 44818.40 2005-05-31 00:41:00.000 151 38942.50 5.49 22145.80 44818.50 2005-05-31 00:42:00.000 151 38943.20 5.54 22146.30 44819.40 2005-05-31 00:43:00.000 151 38944.10 5.60 22146.90 44820.40 2005-05-31 00:44:00.000 151 38944.60 5.60 22147.20 44820.80 2005-05-31 00:45:00.000 151 38945.40 5.69 22147.80 44821.90 2005-05-31 00:46:00.000 151 38946.10 5.77 22148.30 44822.80 2005-05-31 00:47:00.000 151 38947.10 5.84 22148.80 44824.00 2005-05-31 00:48:00.000 151 38947.70 5.86 22149.10 44824.60 2005-05-31 00:49:00.000 151 38947.90 5.88 22149.20 44824.80 2005-05-31 00:50:00.000 151 38947.10 5.79 22148.40 44823.80 2005-05-31 00:51:00.000 151 38946.60 5.77 22148.00 44823.10 2005-05-31 00:52:00.000 151 38946.20 5.70 22147.50 44822.50 2005-05-31 00:53:00.000 151 38945.40 5.63 22146.80 44821.50 2005-05-31 00:54:00.000 151 38944.50 5.53 22146.00 44820.40 2005-05-31 00:55:00.000 151 38943.70 5.53 22145.60 44819.40 2005-05-31 00:56:00.000 151 38943.70 5.52 22145.70 44819.50 2005-05-31 00:57:00.000 151 38943.70 5.54 22145.80 44819.50 2005-05-31 00:58:00.000 151 38943.80 5.54 22145.80 44819.70 2005-05-31 00:59:00.000 151 38943.20 5.49 22145.30 44818.70 2005-05-31 01:00:00.000 151 38942.50 5.47 22144.80 44817.90 2005-05-31 01:01:00.000 151 38942.10 5.48 22144.60 44817.60 2005-05-31 01:02:00.000 151 38942.20 5.47 22144.60 44817.70 2005-05-31 01:03:00.000 151 38942.80 5.53 22144.90 44818.40 2005-05-31 01:04:00.000 151 38943.00 5.53 22145.10 44818.50 2005-05-31 01:05:00.000 151 38943.50 5.54 22145.10 44818.90 2005-05-31 01:06:00.000 151 38943.60 5.57 22145.10 44819.00 2005-05-31 01:07:00.000 151 38943.30 5.61 22145.00 44818.70 2005-05-31 01:08:00.000 151 38943.50 5.60 22145.00 44819.00 2005-05-31 01:09:00.000 151 38943.70 5.61 22144.90 44819.00 2005-05-31 01:10:00.000 151 38943.90 5.65 22145.00 44819.40 2005-05-31 01:11:00.000 151 38943.20 5.62 22144.70 44818.60 2005-05-31 01:12:00.000 151 38943.30 5.64 22144.70 44818.70 2005-05-31 01:13:00.000 151 38944.00 5.71 22145.00 44819.40 2005-05-31 01:14:00.000 151 38944.60 5.75 22145.30 44820.00 2005-05-31 01:15:00.000 151 38945.20 5.78 22145.50 44820.70 2005-05-31 01:16:00.000 151 38946.00 5.81 22145.80 44821.50 2005-05-31 01:17:00.000 151 38945.80 5.77 22145.50 44821.20 2005-05-31 01:18:00.000 151 38945.90 5.77 22145.30 44821.30 2005-05-31 01:19:00.000 151 38946.20 5.80 22145.30 44821.60 2005-05-31 01:20:00.000 151 38945.80 5.74 22144.90 44820.80 2005-05-31 01:21:00.000 151 38946.00 5.73 22144.80 44821.10 2005-05-31 01:22:00.000 151 38946.50 5.75 22145.00 44821.70 2005-05-31 01:23:00.000 151 38947.10 5.80 22145.10 44822.30 2005-05-31 01:24:00.000 151 38947.40 5.82 22145.10 44822.60 2005-05-31 01:25:00.000 151 38947.50 5.85 22145.00 44822.40 2005-05-31 01:26:00.000 151 38947.60 5.84 22144.80 44822.60 2005-05-31 01:27:00.000 151 38947.50 5.81 22144.50 44822.20 2005-05-31 01:28:00.000 151 38947.90 5.85 22144.70 44822.90 2005-05-31 01:29:00.000 151 38948.60 5.90 22145.00 44823.60 2005-05-31 01:30:00.000 151 38949.20 5.93 22145.10 44824.00 2005-05-31 01:31:00.000 151 38949.70 5.96 22145.30 44824.70 2005-05-31 01:32:00.000 151 38950.30 5.97 22145.60 44825.50 2005-05-31 01:33:00.000 151 38950.50 5.93 22145.50 44825.50 2005-05-31 01:34:00.000 151 38950.30 5.85 22144.80 44825.10 2005-05-31 01:35:00.000 151 38949.30 5.73 22143.90 44823.60 2005-05-31 01:36:00.000 151 38947.70 5.59 22142.70 44821.70 2005-05-31 01:37:00.000 151 38945.90 5.43 22141.50 44819.40 2005-05-31 01:38:00.000 151 38944.60 5.26 22140.40 44817.80 2005-05-31 01:39:00.000 151 38944.40 5.21 22140.20 44817.50 2005-05-31 01:40:00.000 151 38944.70 5.25 22140.50 44817.90 2005-05-31 01:41:00.000 151 38944.40 5.24 22140.50 44817.60 2005-05-31 01:42:00.000 151 38944.10 5.22 22140.40 44817.20 2005-05-31 01:43:00.000 151 38945.80 5.34 22141.50 44819.50 2005-05-31 01:44:00.000 151 38946.80 5.43 22142.30 44820.60 2005-05-31 01:45:00.000 151 38947.60 5.48 22142.60 44821.60 2005-05-31 01:46:00.000 151 38948.00 5.48 22142.80 44822.00 2005-05-31 01:47:00.000 151 38947.20 5.37 22142.00 44820.90 2005-05-31 01:48:00.000 151 38945.70 5.27 22141.10 44819.10 2005-05-31 01:49:00.000 151 38944.50 5.14 22140.20 44817.80 2005-05-31 01:50:00.000 151 38944.10 5.05 22139.80 44817.20 2005-05-31 01:51:00.000 151 38944.40 5.02 22139.80 44817.50 2005-05-31 01:52:00.000 151 38944.10 4.96 22139.40 44817.00 2005-05-31 01:53:00.000 151 38943.90 4.91 22139.10 44816.60 2005-05-31 01:54:00.000 151 38943.70 4.91 22139.10 44816.50 2005-05-31 01:55:00.000 151 38943.70 4.92 22139.20 44816.60 2005-05-31 01:56:00.000 151 38943.80 4.91 22139.30 44816.70 2005-05-31 01:57:00.000 151 38943.90 4.87 22139.40 44816.70 2005-05-31 01:58:00.000 151 38944.30 4.84 22139.40 44817.00 2005-05-31 01:59:00.000 151 38944.60 4.82 22139.50 44817.30 2005-05-31 02:00:00.000 151 38945.10 4.81 22139.70 44817.90 2005-05-31 02:01:00.000 151 38945.60 4.84 22139.90 44818.50 2005-05-31 02:02:00.000 151 38946.00 4.83 22140.10 44818.90 2005-05-31 02:03:00.000 151 38946.30 4.82 22140.20 44819.30 2005-05-31 02:04:00.000 151 38946.40 4.83 22140.40 44819.30 2005-05-31 02:05:00.000 151 38946.40 4.81 22140.30 44819.30 2005-05-31 02:06:00.000 151 38946.60 4.80 22140.40 44819.60 2005-05-31 02:07:00.000 151 38947.10 4.82 22140.60 44820.10 2005-05-31 02:08:00.000 151 38947.20 4.76 22140.50 44820.10 2005-05-31 02:09:00.000 151 38946.90 4.72 22140.20 44819.70 2005-05-31 02:10:00.000 151 38946.70 4.67 22139.90 44819.40 2005-05-31 02:11:00.000 151 38946.40 4.59 22139.60 44819.00 2005-05-31 02:12:00.000 151 38946.30 4.55 22139.50 44818.80 2005-05-31 02:13:00.000 151 38946.40 4.53 22139.50 44818.80 2005-05-31 02:14:00.000 151 38946.40 4.53 22139.50 44818.90 2005-05-31 02:15:00.000 151 38946.20 4.48 22139.30 44818.70 2005-05-31 02:16:00.000 151 38945.90 4.38 22138.80 44818.10 2005-05-31 02:17:00.000 151 38946.20 4.33 22138.90 44818.40 2005-05-31 02:18:00.000 151 38945.90 4.29 22138.70 44818.30 2005-05-31 02:19:00.000 151 38945.50 4.22 22138.40 44817.60 2005-05-31 02:20:00.000 151 38945.10 4.16 22138.00 44817.00 2005-05-31 02:21:00.000 151 38944.60 4.09 22137.60 44816.50 2005-05-31 02:22:00.000 151 38944.20 4.03 22137.30 44816.00 2005-05-31 02:23:00.000 151 38943.90 3.95 22137.10 44815.60 2005-05-31 02:24:00.000 151 38943.70 3.89 22137.00 44815.40 2005-05-31 02:25:00.000 151 38943.40 3.84 22136.60 44815.00 2005-05-31 02:26:00.000 151 38942.90 3.80 22136.50 44814.60 2005-05-31 02:27:00.000 151 38943.00 3.80 22136.60 44814.60 2005-05-31 02:28:00.000 151 38942.80 3.78 22136.60 44814.40 2005-05-31 02:29:00.000 151 38942.20 3.74 22136.40 44813.80 2005-05-31 02:30:00.000 151 38941.20 3.71 22136.10 44812.80 2005-05-31 02:31:00.000 151 38940.70 3.69 22136.00 44812.30 2005-05-31 02:32:00.000 151 38940.10 3.66 22135.70 44811.40 2005-05-31 02:33:00.000 151 38939.90 3.65 22135.70 44811.50 2005-05-31 02:34:00.000 151 38940.50 3.67 22136.20 44812.20 2005-05-31 02:35:00.000 151 38940.90 3.69 22136.40 44812.80 2005-05-31 02:36:00.000 151 38940.90 3.69 22136.60 44812.90 2005-05-31 02:37:00.000 151 38940.90 3.69 22136.60 44812.70 2005-05-31 02:38:00.000 151 38941.20 3.70 22136.70 44813.20 2005-05-31 02:39:00.000 151 38941.50 3.70 22136.80 44813.50 2005-05-31 02:40:00.000 151 38942.00 3.73 22137.20 44814.80 2005-05-31 02:41:00.000 151 38942.40 3.73 22137.50 44814.40 2005-05-31 02:42:00.000 151 38942.40 3.74 22137.40 44814.20 2005-05-31 02:43:00.000 151 38942.80 3.75 22137.60 44814.80 2005-05-31 02:44:00.000 151 38942.60 3.74 22137.40 44814.50 2005-05-31 02:45:00.000 151 38942.30 3.71 22137.10 44814.10 2005-05-31 02:46:00.000 151 38941.80 3.67 22137.00 44813.70 2005-05-31 02:47:00.000 151 38941.60 3.68 22136.90 44813.50 2005-05-31 02:48:00.000 151 38940.90 3.64 22136.60 44812.60 2005-05-31 02:49:00.000 151 38940.70 3.65 22136.70 44812.40 2005-05-31 02:50:00.000 151 38940.40 3.63 22136.60 44812.30 2005-05-31 02:51:00.000 151 38940.00 3.61 22136.30 44812.00 2005-05-31 02:52:00.000 151 38939.30 3.58 22136.00 44811.00 2005-05-31 02:53:00.000 151 38938.60 3.57 22135.80 44810.50 2005-05-31 02:54:00.000 151 38938.50 3.59 22135.90 44810.30 2005-05-31 02:55:00.000 151 38938.30 3.61 22136.10 44810.10 2005-05-31 02:56:00.000 151 38938.50 3.62 22136.30 44810.40 2005-05-31 02:57:00.000 151 38938.90 3.63 22136.60 44811.00 2005-05-31 02:58:00.000 151 38939.00 3.63 22136.80 44811.10 2005-05-31 02:59:00.000 151 38939.20 3.60 22136.90 44811.30 2005-05-31 03:00:00.000 151 38938.80 3.54 22136.50 44810.80 2005-05-31 03:01:00.000 151 38938.50 3.51 22136.40 44810.50 2005-05-31 03:02:00.000 151 38938.50 3.48 22136.40 44810.50 2005-05-31 03:03:00.000 151 38938.60 3.46 22136.40 44810.50 2005-05-31 03:04:00.000 151 38938.90 3.47 22136.70 44810.80 2005-05-31 03:05:00.000 151 38938.90 3.42 22136.50 44811.10 2005-05-31 03:06:00.000 151 38939.20 3.39 22136.60 99999.00 2005-05-31 03:07:00.000 151 38939.60 3.37 22136.80 99999.00 2005-05-31 03:08:00.000 151 38940.40 3.38 22137.10 99999.00 2005-05-31 03:09:00.000 151 38941.40 3.40 22137.40 99999.00 2005-05-31 03:10:00.000 151 38941.80 3.39 22137.50 99999.00 2005-05-31 03:11:00.000 151 38942.20 3.38 22137.60 99999.00 2005-05-31 03:12:00.000 151 38942.80 3.39 22137.70 99999.00 2005-05-31 03:13:00.000 151 38943.60 3.40 22137.90 99999.00 2005-05-31 03:14:00.000 151 38943.80 3.35 22137.90 99999.00 2005-05-31 03:15:00.000 151 38943.90 3.32 22137.60 99999.00 2005-05-31 03:16:00.000 151 38943.50 3.27 22137.30 99999.00 2005-05-31 03:17:00.000 151 38943.20 3.22 22137.00 99999.00 2005-05-31 03:18:00.000 151 38943.50 3.20 22137.10 99999.00 2005-05-31 03:19:00.000 151 38943.60 3.15 22137.00 99999.00 2005-05-31 03:20:00.000 151 38943.10 3.04 22136.50 99999.00 2005-05-31 03:21:00.000 151 38942.60 2.97 22136.30 99999.00 2005-05-31 03:22:00.000 151 38942.30 2.95 22136.20 99999.00 2005-05-31 03:23:00.000 151 38942.10 2.89 22136.10 99999.00 2005-05-31 03:24:00.000 151 38941.80 2.81 22135.90 99999.00 2005-05-31 03:25:00.000 151 38942.00 2.74 22135.90 99999.00 2005-05-31 03:26:00.000 151 38942.40 2.68 22135.90 99999.00 2005-05-31 03:27:00.000 151 38942.20 2.61 22135.60 99999.00 2005-05-31 03:28:00.000 151 38942.50 2.58 22135.60 99999.00 2005-05-31 03:29:00.000 151 38942.40 2.52 22135.60 99999.00 2005-05-31 03:30:00.000 151 38942.70 2.48 22135.80 99999.00 2005-05-31 03:31:00.000 151 38943.00 2.44 22135.90 99999.00 2005-05-31 03:32:00.000 151 38943.30 2.38 22136.10 99999.00 2005-05-31 03:33:00.000 151 38943.80 2.34 22136.20 99999.00 2005-05-31 03:34:00.000 151 38944.00 2.28 22136.30 99999.00 2005-05-31 03:35:00.000 151 38944.20 2.23 22136.40 99999.00 2005-05-31 03:36:00.000 151 38944.60 2.18 22136.50 99999.00 2005-05-31 03:37:00.000 151 38945.10 2.15 22136.80 99999.00 2005-05-31 03:38:00.000 151 38945.50 2.09 22136.90 99999.00 2005-05-31 03:39:00.000 151 38945.60 2.04 22136.90 99999.00 2005-05-31 03:40:00.000 151 38946.10 2.02 22137.30 99999.00 2005-05-31 03:41:00.000 151 38946.90 2.04 22137.90 99999.00 2005-05-31 03:42:00.000 151 38947.30 2.02 22138.00 99999.00 2005-05-31 03:43:00.000 151 38946.80 1.96 22137.70 99999.00 2005-05-31 03:44:00.000 151 38946.00 1.92 22137.40 99999.00 2005-05-31 03:45:00.000 151 38945.80 1.86 22137.30 99999.00 2005-05-31 03:46:00.000 151 38945.70 1.81 22137.20 99999.00 2005-05-31 03:47:00.000 151 38945.30 1.78 22137.20 99999.00 2005-05-31 03:48:00.000 151 38945.20 1.75 22137.30 99999.00 2005-05-31 03:49:00.000 151 38945.40 1.75 22137.50 99999.00 2005-05-31 03:50:00.000 151 38945.40 1.71 22137.50 99999.00 2005-05-31 03:51:00.000 151 38944.90 1.69 22137.40 99999.00 2005-05-31 03:52:00.000 151 38944.30 1.69 22137.40 99999.00 2005-05-31 03:53:00.000 151 38943.90 1.67 22137.30 99999.00 2005-05-31 03:54:00.000 151 38943.90 1.66 22137.30 99999.00 2005-05-31 03:55:00.000 151 38943.80 1.66 22137.50 99999.00 2005-05-31 03:56:00.000 151 38943.10 1.62 22137.20 99999.00 2005-05-31 03:57:00.000 151 38943.10 1.61 22137.50 99999.00 2005-05-31 03:58:00.000 151 38943.30 1.59 22137.70 99999.00 2005-05-31 03:59:00.000 151 38942.80 1.56 22137.50 99999.00 2005-05-31 04:00:00.000 151 38942.90 1.54 22137.60 99999.00 2005-05-31 04:01:00.000 151 38943.00 1.50 22137.60 99999.00 2005-05-31 04:02:00.000 151 38942.70 1.45 22137.30 99999.00 2005-05-31 04:03:00.000 151 38942.30 1.42 22137.30 99999.00 2005-05-31 04:04:00.000 151 38942.30 1.42 22137.40 99999.00 2005-05-31 04:05:00.000 151 38942.40 1.42 22137.50 99999.00 2005-05-31 04:06:00.000 151 38942.70 1.43 22137.80 99999.00 2005-05-31 04:07:00.000 151 38943.30 1.44 22138.10 99999.00 2005-05-31 04:08:00.000 151 38943.80 1.45 22138.30 99999.00 2005-05-31 04:09:00.000 151 38944.20 1.45 22138.60 99999.00 2005-05-31 04:10:00.000 151 38945.00 1.44 22138.90 99999.00 2005-05-31 04:11:00.000 151 38945.60 1.44 22139.20 99999.00 2005-05-31 04:12:00.000 151 38946.20 1.43 22139.40 99999.00 2005-05-31 04:13:00.000 151 38946.60 1.41 22139.40 99999.00 2005-05-31 04:14:00.000 151 38946.60 1.39 22139.30 99999.00 2005-05-31 04:15:00.000 151 38946.50 1.35 22139.30 99999.00 2005-05-31 04:16:00.000 151 38946.70 1.32 22139.10 99999.00 2005-05-31 04:17:00.000 151 38946.90 1.29 22139.00 99999.00 2005-05-31 04:18:00.000 151 38947.40 1.27 22139.10 99999.00 2005-05-31 04:19:00.000 151 38947.70 1.28 22139.40 99999.00 2005-05-31 04:20:00.000 151 38948.40 1.30 22139.70 99999.00 2005-05-31 04:21:00.000 151 38949.30 1.32 22139.90 99999.00 2005-05-31 04:22:00.000 151 38949.80 1.34 22140.20 99999.00 2005-05-31 04:23:00.000 151 38950.20 1.36 22140.30 99999.00 2005-05-31 04:24:00.000 151 38950.60 1.36 22140.40 99999.00 2005-05-31 04:25:00.000 151 38950.60 1.34 22140.40 99999.00 2005-05-31 04:26:00.000 151 38950.70 1.32 22140.30 99999.00 2005-05-31 04:27:00.000 151 38950.90 1.29 22140.30 99999.00 2005-05-31 04:28:00.000 151 38950.90 1.27 22140.10 99999.00 2005-05-31 04:29:00.000 151 38951.00 1.25 22139.90 99999.00 2005-05-31 04:30:00.000 151 38951.20 1.24 22140.00 99999.00 2005-05-31 04:31:00.000 151 38951.20 1.24 22139.90 99999.00 2005-05-31 04:32:00.000 151 38951.80 1.25 22140.30 99999.00 2005-05-31 04:33:00.000 151 38952.10 1.25 22140.30 99999.00 2005-05-31 04:34:00.000 151 38952.60 1.25 22140.50 99999.00 2005-05-31 04:35:00.000 151 38952.80 1.25 22140.70 99999.00 2005-05-31 04:36:00.000 151 38953.60 1.26 22140.90 99999.00 2005-05-31 04:37:00.000 151 38953.70 1.26 22140.90 99999.00 2005-05-31 04:38:00.000 151 38953.80 1.26 22141.00 99999.00 2005-05-31 04:39:00.000 151 38953.90 1.27 22141.00 99999.00 2005-05-31 04:40:00.000 151 38954.10 1.27 22141.10 99999.00 2005-05-31 04:41:00.000 151 38954.50 1.29 22141.40 99999.00 2005-05-31 04:42:00.000 151 38954.90 1.32 22141.70 99999.00 2005-05-31 04:43:00.000 151 38955.00 1.32 22141.70 99999.00 2005-05-31 04:44:00.000 151 38955.00 1.32 22141.60 99999.00 2005-05-31 04:45:00.000 151 38955.00 1.32 22141.60 99999.00 2005-05-31 04:46:00.000 151 38955.10 1.34 22141.70 99999.00 2005-05-31 04:47:00.000 151 38955.10 1.33 22141.90 99999.00 2005-05-31 04:48:00.000 151 38955.20 1.34 22141.80 99999.00 2005-05-31 04:49:00.000 151 38955.60 1.37 22141.90 99999.00 2005-05-31 04:50:00.000 151 38955.70 1.38 22142.10 99999.00 2005-05-31 04:51:00.000 151 38955.40 1.39 22142.10 99999.00 2005-05-31 04:52:00.000 151 38955.60 1.40 22142.20 99999.00 2005-05-31 04:53:00.000 151 38955.90 1.41 22142.50 99999.00 2005-05-31 04:54:00.000 151 38956.30 1.42 22142.70 99999.00 2005-05-31 04:55:00.000 151 38956.60 1.44 22143.00 99999.00 2005-05-31 04:56:00.000 151 38956.90 1.44 22143.40 99999.00 2005-05-31 04:57:00.000 151 38957.10 1.44 22143.50 99999.00 2005-05-31 04:58:00.000 151 38957.00 1.45 22143.50 99999.00 2005-05-31 04:59:00.000 151 38956.90 1.45 22143.50 99999.00 2005-05-31 05:00:00.000 151 38957.00 1.46 22143.60 99999.00 2005-05-31 05:01:00.000 151 38957.00 1.47 22143.80 99999.00 2005-05-31 05:02:00.000 151 38957.20 1.48 22143.90 99999.00 2005-05-31 05:03:00.000 151 38957.30 1.50 22144.00 99999.00 2005-05-31 05:04:00.000 151 38957.50 1.50 22144.30 99999.00 2005-05-31 05:05:00.000 151 38957.70 1.51 22144.60 99999.00 2005-05-31 05:06:00.000 151 38958.00 1.53 22144.80 99999.00 2005-05-31 05:07:00.000 151 38958.00 1.54 22144.90 99999.00 2005-05-31 05:08:00.000 151 38958.40 1.57 22145.20 99999.00 2005-05-31 05:09:00.000 151 38958.60 1.57 22145.60 99999.00 2005-05-31 05:10:00.000 151 38958.90 1.57 22145.80 99999.00 2005-05-31 05:11:00.000 151 38959.20 1.57 22146.00 99999.00 2005-05-31 05:12:00.000 151 38959.50 1.56 22146.20 99999.00 2005-05-31 05:13:00.000 151 38960.10 1.55 22146.50 99999.00 2005-05-31 05:14:00.000 151 38960.90 1.57 22146.90 99999.00 2005-05-31 05:15:00.000 151 38961.90 1.57 22147.40 99999.00 2005-05-31 05:16:00.000 151 38962.40 1.56 22147.50 99999.00 2005-05-31 05:17:00.000 151 38962.30 1.56 22147.50 99999.00 2005-05-31 05:18:00.000 151 38962.60 1.60 22147.80 99999.00 2005-05-31 05:19:00.000 151 38963.00 1.64 22148.30 99999.00 2005-05-31 05:20:00.000 151 38963.50 1.69 22148.70 99999.00 2005-05-31 05:21:00.000 151 38963.80 1.71 22149.10 99999.00 2005-05-31 05:22:00.000 151 38964.20 1.74 22149.30 99999.00 2005-05-31 05:23:00.000 151 38964.10 1.73 22149.30 99999.00 2005-05-31 05:24:00.000 151 38964.00 1.71 22149.30 99999.00 2005-05-31 05:25:00.000 151 38964.00 1.71 22149.50 99999.00 2005-05-31 05:26:00.000 151 38963.80 1.73 22149.60 99999.00 2005-05-31 05:27:00.000 151 38963.90 1.75 22149.80 99999.00 2005-05-31 05:28:00.000 151 38964.40 1.77 22150.10 99999.00 2005-05-31 05:29:00.000 151 38964.80 1.80 22150.50 99999.00 2005-05-31 05:30:00.000 151 38965.10 1.81 22150.80 99999.00 2005-05-31 05:31:00.000 151 38965.50 1.81 22150.90 99999.00 2005-05-31 05:32:00.000 151 38965.80 1.82 22151.00 99999.00 2005-05-31 05:33:00.000 151 38966.40 1.81 22151.40 99999.00 2005-05-31 05:34:00.000 151 38967.00 1.81 22151.50 99999.00 2005-05-31 05:35:00.000 151 38967.20 1.76 22151.50 99999.00 2005-05-31 05:36:00.000 151 38967.10 1.71 22151.40 99999.00 2005-05-31 05:37:00.000 151 38966.80 1.67 22151.10 99999.00 2005-05-31 05:38:00.000 151 38966.50 1.64 22151.00 99999.00 2005-05-31 05:39:00.000 151 38966.10 1.62 22150.80 99999.00 2005-05-31 05:40:00.000 151 38965.80 1.61 22150.80 99999.00 2005-05-31 05:41:00.000 151 38965.50 1.61 22150.80 99999.00 2005-05-31 05:42:00.000 151 38965.50 1.63 22150.90 99999.00 2005-05-31 05:43:00.000 151 38965.50 1.63 22151.10 99999.00 2005-05-31 05:44:00.000 151 38965.70 1.62 22151.30 99999.00 2005-05-31 05:45:00.000 151 38965.70 1.62 22151.40 99999.00 2005-05-31 05:46:00.000 151 38965.70 1.63 22151.50 99999.00 2005-05-31 05:47:00.000 151 38965.50 1.62 22151.40 99999.00 2005-05-31 05:48:00.000 151 38965.20 1.60 22151.40 99999.00 2005-05-31 05:49:00.000 151 38965.10 1.60 22151.40 99999.00 2005-05-31 05:50:00.000 151 38964.80 1.59 22151.50 99999.00 2005-05-31 05:51:00.000 151 38964.60 1.60 22151.50 99999.00 2005-05-31 05:52:00.000 151 38964.40 1.61 22151.70 99999.00 2005-05-31 05:53:00.000 151 38964.50 1.62 22151.90 99999.00 2005-05-31 05:54:00.000 151 38964.50 1.64 22152.10 99999.00 2005-05-31 05:55:00.000 151 38964.70 1.65 22152.40 99999.00 2005-05-31 05:56:00.000 151 38964.80 1.66 22152.60 99999.00 2005-05-31 05:57:00.000 151 38964.80 1.67 22152.70 99999.00 2005-05-31 05:58:00.000 151 38964.60 1.68 22152.80 99999.00 2005-05-31 05:59:00.000 151 38964.60 1.69 22153.00 99999.00 2005-05-31 06:00:00.000 151 38964.60 1.69 22153.10 99999.00 2005-05-31 06:01:00.000 151 38964.40 1.69 22153.10 99999.00 2005-05-31 06:02:00.000 151 38964.30 1.71 22153.20 99999.00 2005-05-31 06:03:00.000 151 38964.20 1.71 22153.40 99999.00 2005-05-31 06:04:00.000 151 38964.10 1.71 22153.40 99999.00 2005-05-31 06:05:00.000 151 38964.00 1.72 22153.40 99999.00 2005-05-31 06:06:00.000 151 38964.00 1.71 22153.50 99999.00 2005-05-31 06:07:00.000 151 38964.00 1.73 22153.50 99999.00 2005-05-31 06:08:00.000 151 38963.80 1.73 22153.40 99999.00 2005-05-31 06:09:00.000 151 38963.70 1.73 22153.50 99999.00 2005-05-31 06:10:00.000 151 38963.70 1.74 22153.40 99999.00 2005-05-31 06:11:00.000 151 38963.50 1.75 22153.40 99999.00 2005-05-31 06:12:00.000 151 38963.40 1.76 22153.50 99999.00 2005-05-31 06:13:00.000 151 38963.20 1.79 22153.60 99999.00 2005-05-31 06:14:00.000 151 38963.20 1.80 22153.60 99999.00 2005-05-31 06:15:00.000 151 38963.20 1.81 22153.60 99999.00 2005-05-31 06:16:00.000 151 38963.20 1.83 22153.60 99999.00 2005-05-31 06:17:00.000 151 38963.20 1.84 22153.50 99999.00 2005-05-31 06:18:00.000 151 38963.30 1.85 22153.50 99999.00 2005-05-31 06:19:00.000 151 38963.40 1.85 22153.60 99999.00 2005-05-31 06:20:00.000 151 38963.50 1.86 22153.60 99999.00 2005-05-31 06:21:00.000 151 38963.70 1.86 22153.70 99999.00 2005-05-31 06:22:00.000 151 38963.80 1.87 22153.60 99999.00 2005-05-31 06:23:00.000 151 38963.80 1.89 22153.60 99999.00 2005-05-31 06:24:00.000 151 38963.80 1.88 22153.50 99999.00 2005-05-31 06:25:00.000 151 38963.80 1.88 22153.50 99999.00 2005-05-31 06:26:00.000 151 38963.80 1.89 22153.40 99999.00 2005-05-31 06:27:00.000 151 38963.90 1.90 22153.40 99999.00 2005-05-31 06:28:00.000 151 38963.90 1.92 22153.30 99999.00 2005-05-31 06:29:00.000 151 38963.80 1.93 22153.20 99999.00 2005-05-31 06:30:00.000 151 38963.80 1.95 22153.30 99999.00 2005-05-31 06:31:00.000 151 38963.90 1.94 22153.30 99999.00 2005-05-31 06:32:00.000 151 38963.70 1.92 22153.30 99999.00 2005-05-31 06:33:00.000 151 38963.90 1.92 22153.30 99999.00 2005-05-31 06:34:00.000 151 38963.80 1.94 22153.20 99999.00 2005-05-31 06:35:00.000 151 38963.90 1.94 22153.30 99999.00 2005-05-31 06:36:00.000 151 38964.10 1.93 22153.30 99999.00 2005-05-31 06:37:00.000 151 38964.10 1.93 22153.30 99999.00 2005-05-31 06:38:00.000 151 38964.00 1.93 22153.20 99999.00 2005-05-31 06:39:00.000 151 38964.10 1.93 22153.10 99999.00 2005-05-31 06:40:00.000 151 38963.80 1.92 22152.90 99999.00 2005-05-31 06:41:00.000 151 38963.60 1.92 22152.80 99999.00 2005-05-31 06:42:00.000 151 38963.10 1.91 22152.50 99999.00 2005-05-31 06:43:00.000 151 38963.00 1.91 22152.50 99999.00 2005-05-31 06:44:00.000 151 38963.00 1.93 22152.50 99999.00 2005-05-31 06:45:00.000 151 38963.10 1.92 22152.40 99999.00 2005-05-31 06:46:00.000 151 38963.00 1.93 22152.40 99999.00 2005-05-31 06:47:00.000 151 38963.10 1.93 22152.30 99999.00 2005-05-31 06:48:00.000 151 38963.40 1.94 22152.40 99999.00 2005-05-31 06:49:00.000 151 38963.50 1.95 22152.30 99999.00 2005-05-31 06:50:00.000 151 38963.50 1.96 22152.20 99999.00 2005-05-31 06:51:00.000 151 38963.30 1.97 22152.00 99999.00 2005-05-31 06:52:00.000 151 38963.00 1.96 22151.70 99999.00 2005-05-31 06:53:00.000 151 38962.70 1.97 22151.40 99999.00 2005-05-31 06:54:00.000 151 38962.70 1.98 22151.40 99999.00 2005-05-31 06:55:00.000 151 38963.00 2.01 22151.40 99999.00 2005-05-31 06:56:00.000 151 38963.40 2.03 22151.50 99999.00 2005-05-31 06:57:00.000 151 38963.60 2.04 22151.50 99999.00 2005-05-31 06:58:00.000 151 38963.90 2.04 22151.60 99999.00 2005-05-31 06:59:00.000 151 38964.20 2.05 22151.60 99999.00 2005-05-31 07:00:00.000 151 38964.40 2.04 22151.50 99999.00 2005-05-31 07:01:00.000 151 38964.40 2.03 22151.40 99999.00 2005-05-31 07:02:00.000 151 38964.50 2.04 22151.40 99999.00 2005-05-31 07:03:00.000 151 38964.60 2.04 22151.30 99999.00 2005-05-31 07:04:00.000 151 38964.60 2.06 22151.10 99999.00 2005-05-31 07:05:00.000 151 38964.40 2.08 22151.10 99999.00 2005-05-31 07:06:00.000 151 38964.30 2.08 22151.00 99999.00 2005-05-31 07:07:00.000 151 38964.20 2.09 22150.90 99999.00 2005-05-31 07:08:00.000 151 38963.70 2.08 22150.60 99999.00 2005-05-31 07:09:00.000 151 38963.60 2.09 22150.70 99999.00 2005-05-31 07:10:00.000 151 38963.50 2.09 22150.50 99999.00 2005-05-31 07:11:00.000 151 38963.20 2.10 22150.40 99999.00 2005-05-31 07:12:00.000 151 38963.30 2.09 22150.50 99999.00 2005-05-31 07:13:00.000 151 38963.30 2.09 22150.50 99999.00 2005-05-31 07:14:00.000 151 38963.70 2.08 22150.80 99999.00 2005-05-31 07:15:00.000 151 38964.40 2.06 22150.90 99999.00 2005-05-31 07:16:00.000 151 38965.10 2.07 22151.30 99999.00 2005-05-31 07:17:00.000 151 38966.20 2.09 22151.80 99999.00 2005-05-31 07:18:00.000 151 38967.50 2.12 22152.20 99999.00 2005-05-31 07:19:00.000 151 38968.70 2.11 22152.60 99999.00 2005-05-31 07:20:00.000 151 38969.50 2.12 22152.80 99999.00 2005-05-31 07:21:00.000 151 38970.10 2.16 22153.00 99999.00 2005-05-31 07:22:00.000 151 38970.20 2.18 22152.90 99999.00 2005-05-31 07:23:00.000 151 38970.00 2.18 22152.90 99999.00 2005-05-31 07:24:00.000 151 38969.80 2.20 22152.90 99999.00 2005-05-31 07:25:00.000 151 38969.60 2.22 22152.90 99999.00 2005-05-31 07:26:00.000 151 38969.40 2.24 22152.80 99999.00 2005-05-31 07:27:00.000 151 38969.30 2.27 22152.80 99999.00 2005-05-31 07:28:00.000 151 38969.20 2.30 22153.00 99999.00 2005-05-31 07:29:00.000 151 38969.30 2.34 22153.10 99999.00 2005-05-31 07:30:00.000 151 38969.00 2.35 22153.20 99999.00 2005-05-31 07:31:00.000 151 38969.00 2.36 22153.30 99999.00 2005-05-31 07:32:00.000 151 38968.90 2.39 22153.40 99999.00 2005-05-31 07:33:00.000 151 38968.80 2.40 22153.50 99999.00 2005-05-31 07:34:00.000 151 38968.40 2.41 22153.30 99999.00 2005-05-31 07:35:00.000 151 38967.80 2.42 22153.20 99999.00 2005-05-31 07:36:00.000 151 38967.10 2.46 22153.10 99999.00 2005-05-31 07:37:00.000 151 38966.90 2.48 22153.20 99999.00 2005-05-31 07:38:00.000 151 38966.70 2.50 22153.30 99999.00 2005-05-31 07:39:00.000 151 38966.50 2.51 22153.40 99999.00 2005-05-31 07:40:00.000 151 38966.20 2.51 22153.30 99999.00 2005-05-31 07:41:00.000 151 38965.70 2.51 22153.20 99999.00 2005-05-31 07:42:00.000 151 38965.00 2.51 22153.10 99999.00 2005-05-31 07:43:00.000 151 38964.70 2.50 22153.10 99999.00 2005-05-31 07:44:00.000 151 38964.60 2.47 22153.20 99999.00 2005-05-31 07:45:00.000 151 38964.60 2.49 22153.10 99999.00 2005-05-31 07:46:00.000 151 38965.00 2.52 22153.50 99999.00 2005-05-31 07:47:00.000 151 38965.30 2.54 22153.80 99999.00 2005-05-31 07:48:00.000 151 38965.60 2.58 22154.10 99999.00 2005-05-31 07:49:00.000 151 38965.40 2.61 22154.30 99999.00 2005-05-31 07:50:00.000 151 38965.50 2.64 22154.60 99999.00 2005-05-31 07:51:00.000 151 38965.70 2.66 22155.00 99999.00 2005-05-31 07:52:00.000 151 38966.20 2.68 22155.30 99999.00 2005-05-31 07:53:00.000 151 38966.70 2.68 22155.50 99999.00 2005-05-31 07:54:00.000 151 38966.80 2.69 22155.70 99999.00 2005-05-31 07:55:00.000 151 38966.90 2.69 22155.90 99999.00 2005-05-31 07:56:00.000 151 38967.20 2.68 22156.00 99999.00 2005-05-31 07:57:00.000 151 38967.00 2.67 22156.10 99999.00 2005-05-31 07:58:00.000 151 38966.70 2.67 22156.10 99999.00 2005-05-31 07:59:00.000 151 38966.50 2.69 22156.10 99999.00 2005-05-31 08:00:00.000 151 38966.60 2.74 22156.40 99999.00 2005-05-31 08:01:00.000 151 38966.80 2.78 22156.80 99999.00 2005-05-31 08:02:00.000 151 38967.50 2.80 22157.10 99999.00 2005-05-31 08:03:00.000 151 38968.20 2.83 22157.60 99999.00 2005-05-31 08:04:00.000 151 38968.80 2.87 22157.90 99999.00 2005-05-31 08:05:00.000 151 38969.10 2.89 22158.20 99999.00 2005-05-31 08:06:00.000 151 38969.30 2.91 22158.20 99999.00 2005-05-31 08:07:00.000 151 38969.50 2.90 22158.40 99999.00 2005-05-31 08:08:00.000 151 38969.90 2.88 22158.40 99999.00 2005-05-31 08:09:00.000 151 38970.30 2.85 22158.40 99999.00 2005-05-31 08:10:00.000 151 38970.40 2.82 22158.50 99999.00 2005-05-31 08:11:00.000 151 38970.60 2.81 22158.50 99999.00 2005-05-31 08:12:00.000 151 38970.70 2.81 22158.50 99999.00 2005-05-31 08:13:00.000 151 38970.80 2.83 22158.50 99999.00 2005-05-31 08:14:00.000 151 38971.50 2.84 22158.80 99999.00 2005-05-31 08:15:00.000 151 38972.00 2.85 22159.00 99999.00 2005-05-31 08:16:00.000 151 38972.70 2.87 22159.40 99999.00 2005-05-31 08:17:00.000 151 38973.40 2.90 22159.70 99999.00 2005-05-31 08:18:00.000 151 38973.80 2.93 22159.80 99999.00 2005-05-31 08:19:00.000 151 38974.20 2.95 22160.00 99999.00 2005-05-31 08:20:00.000 151 38974.70 3.01 22160.20 99999.00 2005-05-31 08:21:00.000 151 38975.20 3.04 22160.40 99999.00 2005-05-31 08:22:00.000 151 38974.80 3.05 22160.20 99999.00 2005-05-31 08:23:00.000 151 38974.30 3.07 22160.00 99999.00 2005-05-31 08:24:00.000 151 38973.80 3.11 22160.00 99999.00 2005-05-31 08:25:00.000 151 38973.60 3.15 22160.00 99999.00 2005-05-31 08:26:00.000 151 38973.80 3.16 22160.10 99999.00 2005-05-31 08:27:00.000 151 38973.50 3.18 22160.10 99999.00 2005-05-31 08:28:00.000 151 38973.60 3.20 22160.10 99999.00 2005-05-31 08:29:00.000 151 38973.10 3.20 22159.90 99999.00 2005-05-31 08:30:00.000 151 38972.90 3.22 22159.80 99999.00 2005-05-31 08:31:00.000 151 38972.90 3.26 22159.90 99999.00 2005-05-31 08:32:00.000 151 38973.50 3.30 22160.10 99999.00 2005-05-31 08:33:00.000 151 38973.80 3.34 22160.40 99999.00 2005-05-31 08:34:00.000 151 38973.70 3.37 22160.40 99999.00 2005-05-31 08:35:00.000 151 38973.50 3.41 22160.50 99999.00 2005-05-31 08:36:00.000 151 38973.30 3.45 22160.50 99999.00 2005-05-31 08:37:00.000 151 38972.80 3.47 22160.30 99999.00 2005-05-31 08:38:00.000 151 38972.70 3.49 22160.30 99999.00 2005-05-31 08:39:00.000 151 38972.60 3.49 22160.20 99999.00 2005-05-31 08:40:00.000 151 38971.90 3.49 22159.90 99999.00 2005-05-31 08:41:00.000 151 38971.40 3.51 22159.70 99999.00 2005-05-31 08:42:00.000 151 38971.10 3.52 22159.60 99999.00 2005-05-31 08:43:00.000 151 38970.90 3.52 22159.60 99999.00 2005-05-31 08:44:00.000 151 38970.60 3.53 22159.40 99999.00 2005-05-31 08:45:00.000 151 38970.60 3.54 22159.40 99999.00 2005-05-31 08:46:00.000 151 38970.50 3.53 22159.40 99999.00 2005-05-31 08:47:00.000 151 38969.90 3.51 22158.90 99999.00 2005-05-31 08:48:00.000 151 38969.10 3.49 22158.50 99999.00 2005-05-31 08:49:00.000 151 38968.20 3.50 22158.10 99999.00 2005-05-31 08:50:00.000 151 38967.40 3.52 22157.90 99999.00 2005-05-31 08:51:00.000 151 38966.80 3.53 22157.70 99999.00 2005-05-31 08:52:00.000 151 38966.50 3.53 22157.40 99999.00 2005-05-31 08:53:00.000 151 38966.60 3.53 22157.70 99999.00 2005-05-31 08:54:00.000 151 38966.90 3.54 22157.90 99999.00 2005-05-31 08:55:00.000 151 38967.40 3.56 22158.10 99999.00 2005-05-31 08:56:00.000 151 38967.20 3.56 22158.10 99999.00 2005-05-31 08:57:00.000 151 38966.90 3.60 22157.90 99999.00 2005-05-31 08:58:00.000 151 38966.50 3.65 22157.90 99999.00 2005-05-31 08:59:00.000 151 38965.70 3.65 22157.60 99999.00 2005-05-31 09:00:00.000 151 38965.50 3.66 22157.70 99999.00 2005-05-31 09:01:00.000 151 38965.30 3.66 22157.60 99999.00 2005-05-31 09:02:00.000 151 38965.60 3.70 22157.80 99999.00 2005-05-31 09:03:00.000 151 38965.90 3.75 22158.00 99999.00 2005-05-31 09:04:00.000 151 38966.30 3.78 22158.20 99999.00 2005-05-31 09:05:00.000 151 38966.80 3.82 22158.70 99999.00 2005-05-31 09:06:00.000 151 38967.40 3.82 22158.80 99999.00 2005-05-31 09:07:00.000 151 38968.00 3.80 22159.00 99999.00 2005-05-31 09:08:00.000 151 38968.70 3.78 22159.00 99999.00 2005-05-31 09:09:00.000 151 38969.30 3.73 22159.00 99999.00 2005-05-31 09:10:00.000 151 38969.50 3.71 22158.80 99999.00 2005-05-31 09:11:00.000 151 38969.90 3.70 22158.70 99999.00 2005-05-31 09:12:00.000 151 38969.90 3.69 22158.50 99999.00 2005-05-31 09:13:00.000 151 38969.60 3.68 22158.20 99999.00 2005-05-31 09:14:00.000 151 38969.40 3.66 22158.00 99999.00 2005-05-31 09:15:00.000 151 38969.30 3.65 22157.80 99999.00 2005-05-31 09:16:00.000 151 38969.00 3.63 22157.50 99999.00 2005-05-31 09:17:00.000 151 38968.90 3.64 22157.50 99999.00 2005-05-31 09:18:00.000 151 38968.90 3.67 22157.50 99999.00 2005-05-31 09:19:00.000 151 38969.20 3.68 22157.60 99999.00 2005-05-31 09:20:00.000 151 38969.30 3.70 22157.70 99999.00 2005-05-31 09:21:00.000 151 38969.50 3.74 22157.80 99999.00 2005-05-31 09:22:00.000 151 38969.90 3.78 22158.00 99999.00 2005-05-31 09:23:00.000 151 38969.70 3.78 22157.90 99999.00 2005-05-31 09:24:00.000 151 38969.70 3.77 22157.60 99999.00 2005-05-31 09:25:00.000 151 38969.50 3.74 22157.50 99999.00 2005-05-31 09:26:00.000 151 38969.40 3.75 22157.40 99999.00 2005-05-31 09:27:00.000 151 38969.90 3.76 22157.60 99999.00 2005-05-31 09:28:00.000 151 38970.30 3.78 22157.80 99999.00 2005-05-31 09:29:00.000 151 38970.50 3.79 22157.80 99999.00 2005-05-31 09:30:00.000 151 38970.40 3.80 22157.70 99999.00 2005-05-31 09:31:00.000 151 38969.70 3.80 22157.40 99999.00 2005-05-31 09:32:00.000 151 38969.00 3.82 22157.00 99999.00 2005-05-31 09:33:00.000 151 38968.10 3.84 22156.80 99999.00 2005-05-31 09:34:00.000 151 38967.50 3.86 22156.60 99999.00 2005-05-31 09:35:00.000 151 38967.30 3.89 22156.80 99999.00 2005-05-31 09:36:00.000 151 38967.50 3.90 22156.90 99999.00 2005-05-31 09:37:00.000 151 38967.60 3.89 22156.90 99999.00 2005-05-31 09:38:00.000 151 38967.60 3.88 22156.80 99999.00 2005-05-31 09:39:00.000 151 38967.50 3.89 22156.90 99999.00 2005-05-31 09:40:00.000 151 38967.70 3.90 22157.00 99999.00 2005-05-31 09:41:00.000 151 38968.00 3.89 22157.00 99999.00 2005-05-31 09:42:00.000 151 38968.10 3.87 22157.00 99999.00 2005-05-31 09:43:00.000 151 38968.30 3.87 22156.80 99999.00 2005-05-31 09:44:00.000 151 38968.40 3.89 22157.00 99999.00 2005-05-31 09:45:00.000 151 38968.50 3.90 22157.10 99999.00 2005-05-31 09:46:00.000 151 38968.40 3.91 22157.00 99999.00 2005-05-31 09:47:00.000 151 38968.30 3.94 22157.20 99999.00 2005-05-31 09:48:00.000 151 38968.20 3.96 22157.10 99999.00 2005-05-31 09:49:00.000 151 38968.30 3.96 22157.20 99999.00 2005-05-31 09:50:00.000 151 38968.40 3.98 22157.40 99999.00 2005-05-31 09:51:00.000 151 38968.40 3.99 22157.40 99999.00 2005-05-31 09:52:00.000 151 38968.60 4.02 22157.50 99999.00 2005-05-31 09:53:00.000 151 38968.70 4.04 22157.60 99999.00 2005-05-31 09:54:00.000 151 38968.90 4.05 22157.60 99999.00 2005-05-31 09:55:00.000 151 38969.10 4.05 22157.70 99999.00 2005-05-31 09:56:00.000 151 38969.40 4.03 22157.60 99999.00 2005-05-31 09:57:00.000 151 38969.60 4.02 22157.70 99999.00 2005-05-31 09:58:00.000 151 38969.50 4.01 22157.50 99999.00 2005-05-31 09:59:00.000 151 38969.50 3.99 22157.40 99999.00 2005-05-31 10:00:00.000 151 38969.40 3.99 22157.20 99999.00 2005-05-31 10:01:00.000 151 38968.90 4.01 22157.00 99999.00 2005-05-31 10:02:00.000 151 38968.90 4.04 22157.00 99999.00 2005-05-31 10:03:00.000 151 38968.50 4.05 22156.90 99999.00 2005-05-31 10:04:00.000 151 38968.20 4.06 22156.70 99999.00 2005-05-31 10:05:00.000 151 38967.50 4.06 22156.30 44845.40 2005-05-31 10:06:00.000 151 38967.00 4.07 22156.20 44844.70 2005-05-31 10:07:00.000 151 38966.30 4.08 22155.80 44844.10 2005-05-31 10:08:00.000 151 38965.90 4.11 22155.60 44843.60 2005-05-31 10:09:00.000 151 38966.40 4.14 22156.00 44844.30 2005-05-31 10:10:00.000 151 38966.70 4.18 22156.20 44844.90 2005-05-31 10:11:00.000 151 38966.40 4.20 22156.00 44844.20 2005-05-31 10:12:00.000 151 38967.00 4.22 22156.30 44845.10 2005-05-31 10:13:00.000 151 38967.60 4.22 22156.50 44845.60 2005-05-31 10:14:00.000 151 38968.10 4.21 22156.60 44846.10 2005-05-31 10:15:00.000 151 38968.80 4.24 22156.80 44846.80 2005-05-31 10:16:00.000 151 38969.50 4.26 22157.00 44847.70 2005-05-31 10:17:00.000 151 38970.30 4.27 22157.20 44848.30 2005-05-31 10:18:00.000 151 38970.80 4.29 22157.30 44848.60 2005-05-31 10:19:00.000 151 38970.90 4.31 22157.30 44849.00 2005-05-31 10:20:00.000 151 38970.60 4.29 22157.00 44848.60 2005-05-31 10:21:00.000 151 38970.00 4.26 22156.50 44847.70 2005-05-31 10:22:00.000 151 38969.80 4.25 22156.20 44847.40 2005-05-31 10:23:00.000 151 38969.00 4.26 22155.80 44846.40 2005-05-31 10:24:00.000 151 38968.70 4.22 22155.70 44846.10 2005-05-31 10:25:00.000 151 38968.40 4.19 22155.40 44845.80 2005-05-31 10:26:00.000 151 38967.90 4.19 22155.10 44845.20 2005-05-31 10:27:00.000 151 38967.70 4.18 22155.10 44845.20 2005-05-31 10:28:00.000 151 38967.30 4.16 22154.80 44844.40 2005-05-31 10:29:00.000 151 38966.60 4.15 22154.50 44844.00 2005-05-31 10:30:00.000 151 38965.40 4.14 22153.90 44842.60 2005-05-31 10:31:00.000 151 38965.40 4.14 22154.00 44842.40 2005-05-31 10:32:00.000 151 38965.40 4.13 22154.00 44842.40 2005-05-31 10:33:00.000 151 38965.60 4.14 22154.00 44842.80 2005-05-31 10:34:00.000 151 38964.60 4.13 22153.60 44841.60 2005-05-31 10:35:00.000 151 38964.30 4.12 22153.40 44841.20 2005-05-31 10:36:00.000 151 38964.90 4.12 22153.60 44842.10 2005-05-31 10:37:00.000 151 38964.60 4.12 22153.40 44841.70 2005-05-31 10:38:00.000 151 38964.40 4.12 22153.40 44841.40 2005-05-31 10:39:00.000 151 38964.50 4.11 22153.40 44841.50 2005-05-31 10:40:00.000 151 38963.80 4.10 22153.10 44840.70 2005-05-31 10:41:00.000 151 38963.20 4.05 22152.70 44840.00 2005-05-31 10:42:00.000 151 38963.00 4.02 22152.40 44839.70 2005-05-31 10:43:00.000 151 38963.20 4.02 22152.50 44839.90 2005-05-31 10:44:00.000 151 38962.90 4.04 22152.60 44839.60 2005-05-31 10:45:00.000 151 38962.60 4.03 22152.40 44839.30 2005-05-31 10:46:00.000 151 38961.90 4.02 22152.00 44838.50 2005-05-31 10:47:00.000 151 38962.00 3.97 22151.90 44838.70 2005-05-31 10:48:00.000 151 38962.10 3.89 22151.60 44838.50 2005-05-31 10:49:00.000 151 38962.40 3.86 22151.60 44838.80 2005-05-31 10:50:00.000 151 38962.90 3.88 22151.80 44839.30 2005-05-31 10:51:00.000 151 38962.80 3.91 22151.70 44839.40 2005-05-31 10:52:00.000 151 38963.10 3.89 22151.90 44840.00 2005-05-31 10:53:00.000 151 38963.20 3.90 22151.80 44839.70 2005-05-31 10:54:00.000 151 38963.80 3.88 22152.20 44840.30 2005-05-31 10:55:00.000 151 38964.10 3.87 22152.30 44840.50 2005-05-31 10:56:00.000 151 38964.80 3.86 22152.40 44841.50 2005-05-31 10:57:00.000 151 38965.70 3.86 22152.80 44842.10 2005-05-31 10:58:00.000 151 38967.00 3.86 22153.30 44843.70 2005-05-31 10:59:00.000 151 38968.40 3.84 22153.80 44845.20 2005-05-31 11:00:00.000 151 38969.50 3.82 22154.00 44846.20 2005-05-31 11:01:00.000 151 38970.40 3.79 22154.20 44847.00 2005-05-31 11:02:00.000 151 38970.90 3.80 22154.40 44847.40 2005-05-31 11:03:00.000 151 38972.40 3.78 22154.80 44849.20 2005-05-31 11:04:00.000 151 38973.30 3.78 22155.10 44850.10 2005-05-31 11:05:00.000 151 38974.10 3.76 22155.40 44851.00 2005-05-31 11:06:00.000 151 38975.00 3.76 22155.60 44851.50 2005-05-31 11:07:00.000 151 38976.10 3.75 22155.90 44852.80 2005-05-31 11:08:00.000 151 38976.60 3.74 22156.10 44853.10 2005-05-31 11:09:00.000 151 38977.50 3.70 22156.20 44854.30 2005-05-31 11:10:00.000 151 38978.00 3.71 22156.30 44854.70 2005-05-31 11:11:00.000 151 38977.50 3.70 22156.00 44853.70 2005-05-31 11:12:00.000 151 38976.00 3.71 22155.40 44852.10 2005-05-31 11:13:00.000 151 38974.70 3.71 22154.90 44850.80 2005-05-31 11:14:00.000 151 38973.90 3.71 22154.70 44850.30 2005-05-31 11:15:00.000 151 38973.40 3.74 22154.70 44849.70 2005-05-31 11:16:00.000 151 38973.30 3.78 22155.00 44849.70 2005-05-31 11:17:00.000 151 38974.00 3.83 22155.60 44850.70 2005-05-31 11:18:00.000 151 38975.20 3.87 22156.00 44852.00 2005-05-31 11:19:00.000 151 38975.70 3.88 22156.20 44852.70 2005-05-31 11:20:00.000 151 38975.60 3.88 22156.10 44852.40 2005-05-31 11:21:00.000 151 38975.20 3.85 22155.80 44851.80 2005-05-31 11:22:00.000 151 38974.50 3.81 22155.40 44850.90 2005-05-31 11:23:00.000 151 38974.20 3.80 22155.00 44850.60 2005-05-31 11:24:00.000 151 38973.80 3.82 22154.90 44850.10 2005-05-31 11:25:00.000 151 38973.80 3.82 22154.90 44850.30 2005-05-31 11:26:00.000 151 38974.30 3.82 22155.10 44850.80 2005-05-31 11:27:00.000 151 38974.60 3.81 22155.10 44851.00 2005-05-31 11:28:00.000 151 38974.70 3.79 22155.10 44851.10 2005-05-31 11:29:00.000 151 38974.50 3.76 22154.80 44850.80 2005-05-31 11:30:00.000 151 38974.00 3.71 22154.30 44850.10 2005-05-31 11:31:00.000 151 38973.70 3.67 22154.00 44849.70 2005-05-31 11:32:00.000 151 38973.60 3.64 22153.90 44849.40 2005-05-31 11:33:00.000 151 38973.60 3.62 22153.80 44849.50 2005-05-31 11:34:00.000 151 38973.50 3.60 22153.60 44849.40 2005-05-31 11:35:00.000 151 38973.10 3.57 22153.50 44849.00 2005-05-31 11:36:00.000 151 38972.50 3.54 22153.20 44848.30 2005-05-31 11:37:00.000 151 38972.00 3.51 22152.90 44847.70 2005-05-31 11:38:00.000 151 38971.70 3.51 22152.70 44847.40 2005-05-31 11:39:00.000 151 38971.60 3.51 22152.80 44847.20 2005-05-31 11:40:00.000 151 38971.30 3.52 22152.80 44847.10 2005-05-31 11:41:00.000 151 38970.90 3.51 22152.70 44846.60 2005-05-31 11:42:00.000 151 38970.00 3.48 22152.30 44845.70 2005-05-31 11:43:00.000 151 38968.90 3.47 22151.90 44844.50 2005-05-31 11:44:00.000 151 38967.90 3.47 22151.70 44843.30 2005-05-31 11:45:00.000 151 38967.00 3.46 22151.30 44842.60 2005-05-31 11:46:00.000 151 38966.10 3.47 22151.00 44841.60 2005-05-31 11:47:00.000 151 38965.20 3.50 22150.90 44841.00 2005-05-31 11:48:00.000 151 38964.70 3.52 22151.00 44840.30 2005-05-31 11:49:00.000 151 38964.80 3.50 22151.20 44840.60 2005-05-31 11:50:00.000 151 38965.20 3.49 22151.40 44841.00 2005-05-31 11:51:00.000 151 38965.20 3.50 22151.50 44840.90 2005-05-31 11:52:00.000 151 38965.40 3.53 22151.80 44841.40 2005-05-31 11:53:00.000 151 38966.00 3.51 22152.10 44842.10 2005-05-31 11:54:00.000 151 38966.90 3.47 22152.20 44843.00 2005-05-31 11:55:00.000 151 38967.20 3.44 22152.20 44843.20 2005-05-31 11:56:00.000 151 38966.90 3.42 22152.10 44842.90 2005-05-31 11:57:00.000 151 38965.40 3.42 22151.30 44841.10 2005-05-31 11:58:00.000 151 38962.90 3.43 22150.30 44838.40 2005-05-31 11:59:00.000 151 38960.80 3.44 22149.80 44836.30 2005-05-31 12:00:00.000 151 38960.90 3.40 22150.10 44836.50 2005-05-31 12:01:00.000 151 38962.80 3.36 22150.90 44838.60 2005-05-31 12:02:00.000 151 38965.50 3.39 22152.10 44841.80 2005-05-31 12:03:00.000 151 38967.70 3.45 22153.10 44844.20 2005-05-31 12:04:00.000 151 38968.10 3.48 22153.20 44844.50 2005-05-31 12:05:00.000 151 38967.00 3.51 22152.70 44843.30 2005-05-31 12:06:00.000 151 38965.60 3.50 22152.10 44841.70 2005-05-31 12:07:00.000 151 38964.50 3.49 22151.70 44840.60 2005-05-31 12:08:00.000 151 38964.10 3.47 22151.60 44840.30 2005-05-31 12:09:00.000 151 38964.50 3.47 22151.90 44840.70 2005-05-31 12:10:00.000 151 38964.90 3.49 22152.20 44841.20 2005-05-31 12:11:00.000 151 38965.30 3.50 22152.50 44841.70 2005-05-31 12:12:00.000 151 38966.00 3.48 22152.80 44842.30 2005-05-31 12:13:00.000 151 38966.60 3.47 22153.00 44842.90 2005-05-31 12:14:00.000 151 38966.90 3.45 22152.90 44843.40 2005-05-31 12:15:00.000 151 38967.50 3.43 22153.10 44843.90 2005-05-31 12:16:00.000 151 38968.30 3.41 22153.30 44844.80 2005-05-31 12:17:00.000 151 38969.00 3.40 22153.40 44845.50 2005-05-31 12:18:00.000 151 38969.70 3.40 22153.50 44846.00 2005-05-31 12:19:00.000 151 38970.10 3.43 22153.70 44846.50 2005-05-31 12:20:00.000 151 38970.20 3.45 22153.80 44846.70 2005-05-31 12:21:00.000 151 38970.80 3.43 22154.00 44847.20 2005-05-31 12:22:00.000 151 38971.60 3.45 22154.30 44848.20 2005-05-31 12:23:00.000 151 38972.10 3.48 22154.60 44848.70 2005-05-31 12:24:00.000 151 38972.40 3.47 22154.70 44848.90 2005-05-31 12:25:00.000 151 38972.40 3.43 22154.60 44848.90 2005-05-31 12:26:00.000 151 38972.20 3.40 22154.30 44848.60 2005-05-31 12:27:00.000 151 38971.90 3.39 22154.00 44848.30 2005-05-31 12:28:00.000 151 38971.40 3.40 22153.90 44847.70 2005-05-31 12:29:00.000 151 38970.70 3.41 22153.60 44847.00 2005-05-31 12:30:00.000 151 38970.00 3.41 22153.50 44846.30 2005-05-31 12:31:00.000 151 38969.50 3.38 22153.30 44845.90 2005-05-31 12:32:00.000 151 38969.40 3.34 22153.30 44845.70 2005-05-31 12:33:00.000 151 38969.30 3.31 22153.20 44845.40 2005-05-31 12:34:00.000 151 38969.00 3.27 22152.90 44845.20 2005-05-31 12:35:00.000 151 38966.60 3.25 22151.70 44842.50 2005-05-31 12:36:00.000 151 38962.10 3.21 22149.80 44837.50 2005-05-31 12:37:00.000 151 38958.00 3.24 22148.40 44833.20 2005-05-31 12:38:00.000 151 38955.10 3.26 22147.80 44830.50 2005-05-31 12:39:00.000 151 38953.60 3.23 22147.50 44828.90 2005-05-31 12:40:00.000 151 38953.20 3.17 22147.70 44828.70 2005-05-31 12:41:00.000 151 38953.30 3.15 22148.00 44829.10 2005-05-31 12:42:00.000 151 38953.70 3.18 22148.40 44829.60 2005-05-31 12:43:00.000 151 38954.10 3.24 22149.00 44830.30 2005-05-31 12:44:00.000 151 38954.50 3.29 22149.40 44830.90 2005-05-31 12:45:00.000 151 38954.70 3.33 22149.90 44831.20 2005-05-31 12:46:00.000 151 38954.70 3.34 22150.10 44831.40 2005-05-31 12:47:00.000 151 38954.90 3.34 22150.40 44831.70 2005-05-31 12:48:00.000 151 38955.10 3.35 22150.70 44832.10 2005-05-31 12:49:00.000 151 38955.30 3.34 22150.70 44832.30 2005-05-31 12:50:00.000 151 38955.40 3.33 22150.80 44832.40 2005-05-31 12:51:00.000 151 38955.40 3.34 22150.80 44832.20 2005-05-31 12:52:00.000 151 38955.10 3.37 22150.80 44832.10 2005-05-31 12:53:00.000 151 38954.40 3.38 22150.80 44831.50 2005-05-31 12:54:00.000 151 38953.00 3.37 22150.10 44830.00 2005-05-31 12:55:00.000 151 38951.20 3.37 22149.60 44827.80 2005-05-31 12:56:00.000 151 38949.60 3.42 22149.20 44826.60 2005-05-31 12:57:00.000 151 38947.90 3.42 22148.80 44824.70 2005-05-31 12:58:00.000 151 38946.20 3.48 22148.50 44823.20 2005-05-31 12:59:00.000 151 38943.80 3.51 22147.90 44820.60 2005-05-31 13:00:00.000 151 38942.10 3.52 22147.60 44819.00 2005-05-31 13:01:00.000 151 38940.90 3.58 22147.50 44818.00 2005-05-31 13:02:00.000 151 38940.20 3.64 22147.90 44817.60 2005-05-31 13:03:00.000 151 38939.90 3.68 22148.10 44817.50 2005-05-31 13:04:00.000 151 38940.20 3.69 22148.50 44817.90 2005-05-31 13:05:00.000 151 38940.80 3.70 22149.00 44818.70 2005-05-31 13:06:00.000 151 38941.80 3.72 22149.70 44819.90 2005-05-31 13:07:00.000 151 38943.10 3.75 22150.30 44821.60 2005-05-31 13:08:00.000 151 38945.20 3.80 22151.40 44823.80 2005-05-31 13:09:00.000 151 38947.20 3.88 22152.60 44826.00 2005-05-31 13:10:00.000 151 38949.40 4.00 22153.80 44828.70 2005-05-31 13:11:00.000 151 38951.90 4.05 22155.00 44831.40 2005-05-31 13:12:00.000 151 38953.50 4.03 22155.30 44833.00 2005-05-31 13:13:00.000 151 38953.80 4.03 22155.10 44833.10 2005-05-31 13:14:00.000 151 38953.30 4.00 22154.70 44832.40 2005-05-31 13:15:00.000 151 38951.40 3.95 22153.40 44830.00 2005-05-31 13:16:00.000 151 38949.30 3.93 22152.50 44827.70 2005-05-31 13:17:00.000 151 38947.40 3.94 22151.80 44825.70 2005-05-31 13:18:00.000 151 38946.40 3.96 22151.40 44824.90 2005-05-31 13:19:00.000 151 38945.80 3.97 22151.40 44824.30 2005-05-31 13:20:00.000 151 38945.50 3.97 22151.40 44823.70 2005-05-31 13:21:00.000 151 38944.90 3.99 22151.30 44823.20 2005-05-31 13:22:00.000 151 38944.80 3.98 22151.20 44823.20 2005-05-31 13:23:00.000 151 38945.20 3.99 22151.60 44823.90 2005-05-31 13:24:00.000 151 38944.80 4.01 22151.70 44823.50 2005-05-31 13:25:00.000 151 38944.80 4.01 22151.80 44823.20 2005-05-31 13:26:00.000 151 38944.80 4.03 22151.80 44823.50 2005-05-31 13:27:00.000 151 38944.80 4.01 22151.80 44823.60 2005-05-31 13:28:00.000 151 38944.60 4.00 22151.70 44823.30 2005-05-31 13:29:00.000 151 38944.40 3.99 22151.70 44823.00 2005-05-31 13:30:00.000 151 38944.30 3.96 22151.60 44822.90 2005-05-31 13:31:00.000 151 38944.10 3.96 22151.50 44822.60 2005-05-31 13:32:00.000 151 38943.70 3.97 22151.70 44822.40 2005-05-31 13:33:00.000 151 38943.50 3.95 22151.50 44822.10 2005-05-31 13:34:00.000 151 38943.40 3.95 22151.40 44822.10 2005-05-31 13:35:00.000 151 38943.80 3.94 22151.50 44822.50 2005-05-31 13:36:00.000 151 38945.20 3.97 22152.30 44824.10 2005-05-31 13:37:00.000 151 38947.50 3.98 22153.40 44826.70 2005-05-31 13:38:00.000 151 38949.60 3.98 22154.20 44828.90 2005-05-31 13:39:00.000 151 38951.30 3.97 22154.70 44830.80 2005-05-31 13:40:00.000 151 38953.60 3.94 22155.40 44832.90 2005-05-31 13:41:00.000 151 38957.30 3.97 22156.80 44837.40 2005-05-31 13:42:00.000 151 38959.60 3.99 22157.40 44838.90 2005-05-31 13:43:00.000 151 38961.60 4.04 22158.00 44841.60 2005-05-31 13:44:00.000 151 38962.20 4.08 22158.10 44841.70 2005-05-31 13:45:00.000 151 38961.90 4.10 22157.80 44840.60 2005-05-31 13:46:00.000 151 38962.00 4.09 22157.50 44841.20 2005-05-31 13:47:00.000 151 38961.70 4.11 22157.20 44841.30 2005-05-31 13:48:00.000 151 38962.60 4.12 22157.30 44841.80 2005-05-31 13:49:00.000 151 38962.80 4.15 22157.30 44841.40 2005-05-31 13:50:00.000 151 38962.80 4.14 22157.00 44841.60 2005-05-31 13:51:00.000 151 38963.90 4.20 22157.40 44843.30 2005-05-31 13:52:00.000 151 38964.90 4.25 22157.90 44844.50 2005-05-31 13:53:00.000 151 38965.70 4.32 22158.20 44845.10 2005-05-31 13:54:00.000 151 38966.10 4.37 22158.20 44845.30 2005-05-31 13:55:00.000 151 38967.00 4.43 22158.60 44846.20 2005-05-31 13:56:00.000 151 38968.00 4.48 22158.90 44847.10 2005-05-31 13:57:00.000 151 38969.20 4.50 22159.40 44848.70 2005-05-31 13:58:00.000 151 38969.80 4.51 22159.40 44849.00 2005-05-31 13:59:00.000 151 38969.70 4.52 22158.90 44848.50 2005-05-31 14:00:00.000 151 38969.70 4.51 22158.70 44848.50 2005-05-31 14:01:00.000 151 38969.60 4.51 22158.60 44848.40 2005-05-31 14:02:00.000 151 38969.80 4.48 22158.40 44848.60 2005-05-31 14:03:00.000 151 38970.20 4.50 22158.40 44848.90 2005-05-31 14:04:00.000 151 38970.50 4.50 22158.40 44849.00 2005-05-31 14:05:00.000 151 38971.10 4.47 22158.30 44849.60 2005-05-31 14:06:00.000 151 38971.90 4.48 22158.50 44850.30 2005-05-31 14:07:00.000 151 38972.40 4.45 22158.30 44850.80 2005-05-31 14:08:00.000 151 38972.60 4.41 22158.10 44850.90 2005-05-31 14:09:00.000 151 38973.00 4.39 22158.00 44851.00 2005-05-31 14:10:00.000 151 38973.40 4.35 22157.90 44851.40 2005-05-31 14:11:00.000 151 38973.20 4.33 22157.40 44850.80 2005-05-31 14:12:00.000 151 38972.20 4.30 22156.80 44849.90 2005-05-31 14:13:00.000 151 38971.50 4.27 22156.30 44848.90 2005-05-31 14:14:00.000 151 38970.80 4.25 22155.90 44848.20 2005-05-31 14:15:00.000 151 38970.20 4.23 22155.60 44847.40 2005-05-31 14:16:00.000 151 38970.30 4.21 22155.60 44847.50 2005-05-31 14:17:00.000 151 38970.50 4.18 22155.60 44847.70 2005-05-31 14:18:00.000 151 38970.20 4.16 22155.30 44847.30 2005-05-31 14:19:00.000 151 38969.70 4.12 22155.00 44846.80 2005-05-31 14:20:00.000 151 38969.30 4.07 22154.70 44846.10 2005-05-31 14:21:00.000 151 38969.00 4.05 22154.50 44845.80 2005-05-31 14:22:00.000 151 38969.30 4.05 22154.80 44846.20 2005-05-31 14:23:00.000 151 38970.00 4.05 22155.10 44847.10 2005-05-31 14:24:00.000 151 38970.40 4.04 22155.10 44847.40 2005-05-31 14:25:00.000 151 38970.30 4.03 22154.90 44847.20 2005-05-31 14:26:00.000 151 38970.00 4.02 22154.70 44847.00 2005-05-31 14:27:00.000 151 38969.80 4.00 22154.50 44846.70 2005-05-31 14:28:00.000 151 38969.50 3.98 22154.40 44846.50 2005-05-31 14:29:00.000 151 38969.10 3.96 22154.20 44845.90 2005-05-31 14:30:00.000 151 38969.00 3.95 22154.20 44845.90 2005-05-31 14:31:00.000 151 38968.80 3.98 22154.10 44845.60 2005-05-31 14:32:00.000 151 38968.30 3.99 22154.00 44845.20 2005-05-31 14:33:00.000 151 38968.00 4.03 22154.00 44845.00 2005-05-31 14:34:00.000 151 38968.10 4.07 22154.20 44845.10 2005-05-31 14:35:00.000 151 38968.70 4.10 22154.70 44845.90 2005-05-31 14:36:00.000 151 38969.10 4.11 22155.00 44846.30 2005-05-31 14:37:00.000 151 38969.30 4.11 22155.00 44846.70 2005-05-31 14:38:00.000 151 38969.30 4.13 22154.90 44846.60 2005-05-31 14:39:00.000 151 38969.10 4.14 22154.90 44846.40 2005-05-31 14:40:00.000 151 38968.70 4.12 22154.70 44845.90 2005-05-31 14:41:00.000 151 38968.60 4.14 22154.80 44845.70 2005-05-31 14:42:00.000 151 38968.50 4.15 22154.80 44845.60 2005-05-31 14:43:00.000 151 38968.70 4.18 22155.00 44846.00 2005-05-31 14:44:00.000 151 38969.10 4.21 22155.30 44846.40 2005-05-31 14:45:00.000 151 38969.20 4.24 22155.30 44846.50 2005-05-31 14:46:00.000 151 38968.80 4.25 22155.20 44846.20 2005-05-31 14:47:00.000 151 38968.00 4.25 22154.90 44845.30 2005-05-31 14:48:00.000 151 38966.80 4.25 22154.40 44844.10 2005-05-31 14:49:00.000 151 38965.50 4.23 22153.80 44842.50 2005-05-31 14:50:00.000 151 38964.00 4.21 22153.00 44840.80 2005-05-31 14:51:00.000 151 38962.70 4.17 22152.40 44839.20 2005-05-31 14:52:00.000 151 38962.00 4.14 22152.20 44838.60 2005-05-31 14:53:00.000 151 38961.50 4.13 22152.10 44838.20 2005-05-31 14:54:00.000 151 38961.50 4.13 22152.10 44838.20 2005-05-31 14:55:00.000 151 38961.50 4.14 22152.30 44838.30 2005-05-31 14:56:00.000 151 38961.80 4.15 22152.50 44838.70 2005-05-31 14:57:00.000 151 38962.30 4.17 22152.90 44839.30 2005-05-31 14:58:00.000 151 38962.70 4.19 22153.20 44839.90 2005-05-31 14:59:00.000 151 38962.90 4.21 22153.40 44840.20 2005-05-31 15:00:00.000 151 38962.90 4.21 22153.50 44840.20 2005-05-31 15:01:00.000 151 38962.80 4.19 22153.30 44839.90 2005-05-31 15:02:00.000 151 38962.80 4.18 22153.20 44840.00 2005-05-31 15:03:00.000 151 38963.00 4.17 22153.20 44840.10 2005-05-31 15:04:00.000 151 38963.30 4.17 22153.20 44840.40 2005-05-31 15:05:00.000 151 38963.70 4.18 22153.50 44841.00 2005-05-31 15:06:00.000 151 38964.30 4.19 22153.70 44841.70 2005-05-31 15:07:00.000 151 38964.90 4.21 22154.00 44842.40 2005-05-31 15:08:00.000 151 38965.20 4.21 22154.20 44842.80 2005-05-31 15:09:00.000 151 38965.30 4.21 22154.10 44842.80 2005-05-31 15:10:00.000 151 38965.30 4.19 22154.10 44842.80 2005-05-31 15:11:00.000 151 38965.30 4.16 22153.80 44842.60 2005-05-31 15:12:00.000 151 38965.20 4.15 22153.70 44842.40 2005-05-31 15:13:00.000 151 38965.20 4.13 22153.70 44842.40 2005-05-31 15:14:00.000 151 38965.10 4.10 22153.40 44842.20 2005-05-31 15:15:00.000 151 38964.90 4.10 22153.40 44841.90 2005-05-31 15:16:00.000 151 38964.50 4.10 22153.20 44841.30 2005-05-31 15:17:00.000 151 38963.80 4.08 22152.80 44840.60 2005-05-31 15:18:00.000 151 38963.30 4.07 22152.60 44840.10 2005-05-31 15:19:00.000 151 38962.80 4.03 22152.40 44839.50 2005-05-31 15:20:00.000 151 38962.20 4.00 22152.10 44838.90 2005-05-31 15:21:00.000 151 38961.90 4.00 22151.80 44838.60 2005-05-31 15:22:00.000 151 38961.80 4.00 22151.80 44838.40 2005-05-31 15:23:00.000 151 38962.00 4.01 22152.10 44838.70 2005-05-31 15:24:00.000 151 38962.80 4.03 22152.70 44839.80 2005-05-31 15:25:00.000 151 38963.80 4.08 22153.20 44840.90 2005-05-31 15:26:00.000 151 38964.70 4.13 22153.70 44841.90 2005-05-31 15:27:00.000 151 38965.60 4.17 22154.10 44842.80 2005-05-31 15:28:00.000 151 38966.10 4.19 22154.40 44843.40 2005-05-31 15:29:00.000 151 38966.70 4.18 22154.50 44844.10 2005-05-31 15:30:00.000 151 38967.30 4.17 22154.60 44844.50 2005-05-31 15:31:00.000 151 38967.70 4.16 22154.60 44844.90 2005-05-31 15:32:00.000 151 38968.00 4.16 22154.60 44845.20 2005-05-31 15:33:00.000 151 38967.80 4.13 22154.40 44844.90 2005-05-31 15:34:00.000 151 38967.20 4.09 22153.90 44844.00 2005-05-31 15:35:00.000 151 38966.50 4.06 22153.50 44843.30 2005-05-31 15:36:00.000 151 38966.00 4.05 22153.20 44842.70 2005-05-31 15:37:00.000 151 38965.90 4.06 22153.30 44842.60 2005-05-31 15:38:00.000 151 38966.10 4.06 22153.40 44842.90 2005-05-31 15:39:00.000 151 38966.40 4.08 22153.50 44843.30 2005-05-31 15:40:00.000 151 38966.80 4.10 22153.70 44843.80 2005-05-31 15:41:00.000 151 38967.60 4.11 22154.00 44844.60 2005-05-31 15:42:00.000 151 38968.20 4.13 22154.40 44845.40 2005-05-31 15:43:00.000 151 38968.90 4.16 22154.60 44846.00 2005-05-31 15:44:00.000 151 38969.30 4.15 22154.90 44846.40 2005-05-31 15:45:00.000 151 38969.60 4.13 22154.90 44846.80 2005-05-31 15:46:00.000 151 38969.60 4.11 22154.80 44846.80 2005-05-31 15:47:00.000 151 38969.40 4.08 22154.50 44846.40 2005-05-31 15:48:00.000 151 38969.40 4.06 22154.40 44846.30 2005-05-31 15:49:00.000 151 38970.10 4.08 22154.70 44847.10 2005-05-31 15:50:00.000 151 38970.90 4.13 22155.20 44848.10 2005-05-31 15:51:00.000 151 38971.90 4.18 22155.70 44849.20 2005-05-31 15:52:00.000 151 38972.90 4.22 22156.20 44850.20 2005-05-31 15:53:00.000 151 38973.50 4.22 22156.50 44850.90 2005-05-31 15:54:00.000 151 38973.70 4.20 22156.30 44851.00 2005-05-31 15:55:00.000 151 38973.50 4.16 22156.00 44850.60 2005-05-31 15:56:00.000 151 38973.10 4.11 22155.60 44849.80 2005-05-31 15:57:00.000 151 38972.70 4.10 22155.40 44849.50 2005-05-31 15:58:00.000 151 38972.60 4.10 22155.20 44849.40 2005-05-31 15:59:00.000 151 38972.30 4.10 22155.00 44849.20 2005-05-31 16:00:00.000 151 38972.10 4.10 22155.00 44849.00 2005-05-31 16:01:00.000 151 38971.70 4.09 22154.90 44848.60 2005-05-31 16:02:00.000 151 38971.20 4.10 22154.70 44848.00 2005-05-31 16:03:00.000 151 38970.80 4.10 22154.50 44847.50 2005-05-31 16:04:00.000 151 38970.50 4.10 22154.50 44847.30 2005-05-31 16:05:00.000 151 38970.70 4.13 22154.70 44847.60 2005-05-31 16:06:00.000 151 38971.20 4.14 22155.00 44848.00 2005-05-31 16:07:00.000 151 38971.70 4.17 22155.20 44848.70 2005-05-31 16:08:00.000 151 38972.30 4.19 22155.50 44849.40 2005-05-31 16:09:00.000 151 38972.70 4.21 22155.70 44849.70 2005-05-31 16:10:00.000 151 38972.60 4.23 22155.70 44849.70 2005-05-31 16:11:00.000 151 38972.20 4.23 22155.40 44849.20 2005-05-31 16:12:00.000 151 38971.60 4.21 22155.20 44848.70 2005-05-31 16:13:00.000 151 38971.50 4.20 22155.10 44848.50 2005-05-31 16:14:00.000 151 38971.60 4.22 22155.20 44848.70 2005-05-31 16:15:00.000 151 38972.00 4.22 22155.40 44849.00 2005-05-31 16:16:00.000 151 38972.30 4.22 22155.60 44849.40 2005-05-31 16:17:00.000 151 38972.60 4.23 22155.70 44849.70 2005-05-31 16:18:00.000 151 38972.90 4.22 22155.70 44849.90 2005-05-31 16:19:00.000 151 38972.80 4.20 22155.50 44849.80 2005-05-31 16:20:00.000 151 38972.10 4.18 22155.10 44848.80 2005-05-31 16:21:00.000 151 38971.40 4.15 22154.80 44848.00 2005-05-31 16:22:00.000 151 38971.00 4.13 22154.40 44847.50 2005-05-31 16:23:00.000 151 38970.50 4.11 22154.10 44847.00 2005-05-31 16:24:00.000 151 38970.40 4.13 22154.20 44846.90 2005-05-31 16:25:00.000 151 38970.70 4.16 22154.50 44847.40 2005-05-31 16:26:00.000 151 38971.30 4.20 22154.90 44848.10 2005-05-31 16:27:00.000 151 38972.30 4.22 22155.50 44849.30 2005-05-31 16:28:00.000 151 38973.50 4.23 22155.90 44850.40 2005-05-31 16:29:00.000 151 38974.10 4.24 22156.10 44851.10 2005-05-31 16:30:00.000 151 38974.60 4.25 22156.20 44851.60 2005-05-31 16:31:00.000 151 38975.40 4.25 22156.50 44852.40 2005-05-31 16:32:00.000 151 38976.10 4.26 22156.80 44853.40 2005-05-31 16:33:00.000 151 38976.70 4.27 22156.80 44853.70 2005-05-31 16:34:00.000 151 38976.90 4.27 22156.90 44854.00 2005-05-31 16:35:00.000 151 38977.10 4.27 22156.90 44854.10 2005-05-31 16:36:00.000 151 38977.30 4.26 22156.80 44854.30 2005-05-31 16:37:00.000 151 38977.30 4.25 22156.70 44854.20 2005-05-31 16:38:00.000 151 38976.90 4.26 22156.50 44853.70 2005-05-31 16:39:00.000 151 38976.40 4.25 22156.20 44853.30 2005-05-31 16:40:00.000 151 38975.90 4.26 22156.00 44852.70 2005-05-31 16:41:00.000 151 38975.40 4.28 22155.90 44852.00 2005-05-31 16:42:00.000 151 38974.90 4.27 22155.60 44851.50 2005-05-31 16:43:00.000 151 38974.30 4.24 22155.40 44851.00 2005-05-31 16:44:00.000 151 38974.20 4.24 22155.50 44850.90 2005-05-31 16:45:00.000 151 38974.10 4.25 22155.40 44850.80 2005-05-31 16:46:00.000 151 38974.20 4.25 22155.50 44850.80 2005-05-31 16:47:00.000 151 38975.20 4.29 22156.20 44852.00 2005-05-31 16:48:00.000 151 38976.00 4.31 22156.60 44853.10 2005-05-31 16:49:00.000 151 38975.60 4.34 22156.30 44852.50 2005-05-31 16:50:00.000 151 38975.20 4.35 22156.20 44852.00 2005-05-31 16:51:00.000 151 38974.70 4.37 22156.10 44851.50 2005-05-31 16:52:00.000 151 38974.80 4.38 22156.20 44851.70 2005-05-31 16:53:00.000 151 38975.00 4.38 22156.20 44851.80 2005-05-31 16:54:00.000 151 38974.70 4.38 22156.00 44851.50 2005-05-31 16:55:00.000 151 38973.70 4.37 22155.60 44850.40 2005-05-31 16:56:00.000 151 38972.20 4.35 22154.80 44848.60 2005-05-31 16:57:00.000 151 38971.20 4.35 22154.60 44847.80 2005-05-31 16:58:00.000 151 38971.00 4.36 22154.70 44847.70 2005-05-31 16:59:00.000 151 38971.20 4.38 22155.00 44848.00 2005-05-31 17:00:00.000 151 38972.40 4.37 22155.70 44849.40 2005-05-31 17:01:00.000 151 38973.60 4.36 22156.10 44850.70 2005-05-31 17:02:00.000 151 38974.80 4.35 22156.40 44851.90 2005-05-31 17:03:00.000 151 38975.40 4.34 22156.70 44852.50 2005-05-31 17:04:00.000 151 38975.50 4.32 22156.70 44852.40 2005-05-31 17:05:00.000 151 38975.30 4.31 22156.40 44852.20 2005-05-31 17:06:00.000 151 38975.00 4.31 22156.30 44851.90 2005-05-31 17:07:00.000 151 38974.00 4.31 22155.80 44850.70 2005-05-31 17:08:00.000 151 38971.80 4.29 22154.80 44848.30 2005-05-31 17:09:00.000 151 38969.10 4.26 22153.60 44845.40 2005-05-31 17:10:00.000 151 38967.00 4.23 22152.90 44843.10 2005-05-31 17:11:00.000 151 38966.00 4.25 22152.70 44842.40 2005-05-31 17:12:00.000 151 38965.50 4.28 22152.90 44841.90 2005-05-31 17:13:00.000 151 38964.70 4.31 22152.80 44841.20 2005-05-31 17:14:00.000 151 38964.70 4.32 22153.10 44841.50 2005-05-31 17:15:00.000 151 38964.80 4.34 22153.30 44841.70 2005-05-31 17:16:00.000 151 38965.10 4.36 22153.70 44842.10 2005-05-31 17:17:00.000 151 38965.80 4.40 22154.10 44842.70 2005-05-31 17:18:00.000 151 38967.20 4.43 22155.00 44844.60 2005-05-31 17:19:00.000 151 38967.00 4.42 22154.70 44844.30 2005-05-31 17:20:00.000 151 38965.50 4.40 22154.00 44842.30 2005-05-31 17:21:00.000 151 38963.80 4.37 22153.10 44840.60 2005-05-31 17:22:00.000 151 38962.30 4.37 22152.70 44839.20 2005-05-31 17:23:00.000 151 38961.50 4.38 22152.50 44838.30 2005-05-31 17:24:00.000 151 38961.80 4.40 22153.00 44838.70 2005-05-31 17:25:00.000 151 38963.10 4.42 22153.60 44840.20 2005-05-31 17:26:00.000 151 38964.20 4.43 22154.20 44841.40 2005-05-31 17:27:00.000 151 38964.90 4.43 22154.50 44842.10 2005-05-31 17:28:00.000 151 38965.60 4.43 22154.70 44842.80 2005-05-31 17:29:00.000 151 38966.10 4.43 22154.80 44843.30 2005-05-31 17:30:00.000 151 38966.30 4.43 22154.80 44843.60 2005-05-31 17:31:00.000 151 38966.60 4.43 22154.90 44843.90 2005-05-31 17:32:00.000 151 38966.80 4.42 22154.80 44843.90 2005-05-31 17:33:00.000 151 38966.90 4.41 22154.80 44844.00 2005-05-31 17:34:00.000 151 38966.90 4.41 22154.80 44843.90 2005-05-31 17:35:00.000 151 38967.00 4.41 22154.70 44844.00 2005-05-31 17:36:00.000 151 38967.10 4.41 22154.80 44844.10 2005-05-31 17:37:00.000 151 38967.10 4.40 22154.70 44844.10 2005-05-31 17:38:00.000 151 38966.40 4.37 22154.30 44843.40 2005-05-31 17:39:00.000 151 38965.30 4.36 22153.70 44842.00 2005-05-31 17:40:00.000 151 38964.50 4.38 22153.50 44841.10 2005-05-31 17:41:00.000 151 38964.50 4.39 22153.60 44841.30 2005-05-31 17:42:00.000 151 38964.70 4.37 22153.80 44841.40 2005-05-31 17:43:00.000 151 38964.50 4.35 22153.50 44841.20 2005-05-31 17:44:00.000 151 38964.00 4.30 22153.20 44840.60 2005-05-31 17:45:00.000 151 38963.20 4.26 22152.60 44839.70 2005-05-31 17:46:00.000 151 38962.60 4.28 22152.50 44839.00 2005-05-31 17:47:00.000 151 38962.10 4.30 22152.40 44838.50 2005-05-31 17:48:00.000 151 38962.10 4.31 22152.50 44838.60 2005-05-31 17:49:00.000 151 38962.50 4.31 22152.70 44839.10 2005-05-31 17:50:00.000 151 38963.10 4.30 22153.10 44839.90 2005-05-31 17:51:00.000 151 38963.80 4.29 22153.30 44840.70 2005-05-31 17:52:00.000 151 38964.40 4.30 22153.60 44841.30 2005-05-31 17:53:00.000 151 38965.00 4.31 22153.80 44842.00 2005-05-31 17:54:00.000 151 38965.30 4.33 22154.00 44842.30 2005-05-31 17:55:00.000 151 38965.50 4.34 22154.00 44842.50 2005-05-31 17:56:00.000 151 38965.60 4.35 22154.00 44842.60 2005-05-31 17:57:00.000 151 38965.40 4.38 22153.90 44842.40 2005-05-31 17:58:00.000 151 38965.40 4.35 22153.90 44842.40 2005-05-31 17:59:00.000 151 38965.50 4.32 22153.90 44842.40 2005-05-31 18:00:00.000 151 38965.70 4.29 22153.80 44842.50 2005-05-31 18:01:00.000 151 38966.30 4.29 22154.10 44843.20 2005-05-31 18:02:00.000 151 38967.70 4.32 22154.70 44844.80 2005-05-31 18:03:00.000 151 38969.20 4.35 22155.30 44846.40 2005-05-31 18:04:00.000 151 38970.50 4.38 22155.70 44847.80 2005-05-31 18:05:00.000 151 38971.50 4.40 22156.20 44848.70 2005-05-31 18:06:00.000 151 38971.80 4.41 22156.20 44848.90 2005-05-31 18:07:00.000 151 38971.50 4.41 22155.90 44848.60 2005-05-31 18:08:00.000 151 38971.20 4.40 22155.80 44848.30 2005-05-31 18:09:00.000 151 38970.90 4.39 22155.50 44847.90 2005-05-31 18:10:00.000 151 38970.70 4.38 22155.30 44847.50 2005-05-31 18:11:00.000 151 38970.50 4.38 22155.10 44847.40 2005-05-31 18:12:00.000 151 38970.40 4.38 22155.10 44847.10 2005-05-31 18:13:00.000 151 38970.70 4.37 22155.20 44847.50 2005-05-31 18:14:00.000 151 38971.40 4.38 22155.50 44848.40 2005-05-31 18:15:00.000 151 38972.30 4.40 22155.90 44849.20 2005-05-31 18:16:00.000 151 38972.90 4.41 22156.00 44849.90 2005-05-31 18:17:00.000 151 38972.90 4.41 22156.00 44849.80 2005-05-31 18:18:00.000 151 38972.80 4.43 22155.90 44849.60 2005-05-31 18:19:00.000 151 38972.60 4.45 22155.90 44849.60 2005-05-31 18:20:00.000 151 38971.80 4.45 22155.70 44848.80 2005-05-31 18:21:00.000 151 38971.10 4.46 22155.60 44848.00 2005-05-31 18:22:00.000 151 38970.80 4.48 22155.50 44847.80 2005-05-31 18:23:00.000 151 38970.40 4.50 22155.50 44847.30 2005-05-31 18:24:00.000 151 38970.00 4.52 22155.50 44847.00 2005-05-31 18:25:00.000 151 38969.50 4.52 22155.40 44846.50 2005-05-31 18:26:00.000 151 38968.90 4.55 22155.20 44845.90 2005-05-31 18:27:00.000 151 38968.10 4.55 22155.00 44845.20 2005-05-31 18:28:00.000 151 38967.40 4.57 22154.90 44844.40 2005-05-31 18:29:00.000 151 38966.70 4.59 22154.70 44843.70 2005-05-31 18:30:00.000 151 38966.30 4.61 22154.60 44843.50 2005-05-31 18:31:00.000 151 38966.10 4.62 22154.60 44843.20 2005-05-31 18:32:00.000 151 38966.20 4.61 22154.70 44843.40 2005-05-31 18:33:00.000 151 38966.30 4.60 22154.70 44843.40 2005-05-31 18:34:00.000 151 38966.40 4.60 22154.80 44843.70 2005-05-31 18:35:00.000 151 38966.70 4.60 22155.10 44844.10 2005-05-31 18:36:00.000 151 38966.90 4.61 22155.10 44844.20 2005-05-31 18:37:00.000 151 38966.90 4.60 22155.00 44844.20 2005-05-31 18:38:00.000 151 38967.20 4.59 22155.00 44844.50 2005-05-31 18:39:00.000 151 38967.20 4.57 22154.80 44844.40 2005-05-31 18:40:00.000 151 38967.10 4.55 22154.70 44844.20 2005-05-31 18:41:00.000 151 38967.00 4.53 22154.60 44844.00 2005-05-31 18:42:00.000 151 38967.00 4.53 22154.60 44844.10 2005-05-31 18:43:00.000 151 38967.50 4.53 22154.80 44844.50 2005-05-31 18:44:00.000 151 38968.30 4.54 22155.10 44845.50 2005-05-31 18:45:00.000 151 38969.30 4.56 22155.50 44846.40 2005-05-31 18:46:00.000 151 38970.50 4.57 22156.00 44847.80 2005-05-31 18:47:00.000 151 38971.90 4.60 22156.60 44849.20 2005-05-31 18:48:00.000 151 38973.00 4.62 22156.90 44850.40 2005-05-31 18:49:00.000 151 38973.60 4.63 22157.10 44851.10 2005-05-31 18:50:00.000 151 38973.90 4.65 22157.20 44851.30 2005-05-31 18:51:00.000 151 38973.70 4.66 22157.00 44851.00 2005-05-31 18:52:00.000 151 38973.50 4.67 22156.80 44850.80 2005-05-31 18:53:00.000 151 38973.40 4.68 22156.80 44850.70 2005-05-31 18:54:00.000 151 38972.70 4.68 22156.30 44849.80 2005-05-31 18:55:00.000 151 38971.40 4.66 22155.80 44848.40 2005-05-31 18:56:00.000 151 38970.40 4.66 22155.40 44847.50 2005-05-31 18:57:00.000 151 38970.20 4.67 22155.40 44847.20 2005-05-31 18:58:00.000 151 38970.20 4.71 22155.50 44847.30 2005-05-31 18:59:00.000 151 38970.20 4.74 22155.70 44847.30 2005-05-31 19:00:00.000 151 38970.30 4.78 22155.90 44847.60 2005-05-31 19:01:00.000 151 38970.30 4.80 22156.00 44847.80 2005-05-31 19:02:00.000 151 38970.60 4.84 22156.40 44848.00 2005-05-31 19:03:00.000 151 38970.70 4.86 22156.40 44848.20 2005-05-31 19:04:00.000 151 38970.60 4.85 22156.10 44848.00 2005-05-31 19:05:00.000 151 38970.70 4.86 22156.10 44848.10 2005-05-31 19:06:00.000 151 38970.70 4.88 22156.20 44848.00 2005-05-31 19:07:00.000 151 38970.90 4.89 22156.30 44848.30 2005-05-31 19:08:00.000 151 38971.10 4.93 22156.30 44848.60 2005-05-31 19:09:00.000 151 38971.20 4.94 22156.40 44848.70 2005-05-31 19:10:00.000 151 38971.30 4.96 22156.40 44848.70 2005-05-31 19:11:00.000 151 38971.30 4.98 22156.50 44848.70 2005-05-31 19:12:00.000 151 38971.30 4.99 22156.30 44848.70 2005-05-31 19:13:00.000 151 38971.20 5.00 22156.10 44848.50 2005-05-31 19:14:00.000 151 38970.90 5.00 22156.00 44848.20 2005-05-31 19:15:00.000 151 38970.80 5.00 22155.90 44848.00 2005-05-31 19:16:00.000 151 38970.90 5.01 22155.80 44848.00 2005-05-31 19:17:00.000 151 38970.90 5.02 22156.00 44848.10 2005-05-31 19:18:00.000 151 38971.00 5.03 22155.90 44848.30 2005-05-31 19:19:00.000 151 38971.10 5.04 22155.90 44848.40 2005-05-31 19:20:00.000 151 38971.20 5.04 22155.80 44848.50 2005-05-31 19:21:00.000 151 38971.20 5.05 22156.00 44848.60 2005-05-31 19:22:00.000 151 38971.10 5.04 22155.90 44848.50 2005-05-31 19:23:00.000 151 38971.20 5.05 22155.90 44848.50 2005-05-31 19:24:00.000 151 38971.50 5.06 22155.90 44848.80 2005-05-31 19:25:00.000 151 38971.50 5.08 22156.00 44848.90 2005-05-31 19:26:00.000 151 38971.70 5.10 22156.00 44848.90 2005-05-31 19:27:00.000 151 38972.00 5.10 22156.10 44849.30 2005-05-31 19:28:00.000 151 38972.40 5.11 22156.30 44849.70 2005-05-31 19:29:00.000 151 38972.80 5.12 22156.40 44850.00 2005-05-31 19:30:00.000 151 38973.20 5.15 22156.60 44850.40 2005-05-31 19:31:00.000 151 38973.50 5.16 22156.70 44850.90 2005-05-31 19:32:00.000 151 38974.20 5.19 22157.00 44851.70 2005-05-31 19:33:00.000 151 38974.60 5.21 22157.20 44852.10 2005-05-31 19:34:00.000 151 38974.90 5.22 22157.30 44852.50 2005-05-31 19:35:00.000 151 38974.70 5.23 22157.00 44852.10 2005-05-31 19:36:00.000 151 38974.30 5.21 22156.60 44851.40 2005-05-31 19:37:00.000 151 38973.90 5.19 22156.30 44851.10 2005-05-31 19:38:00.000 151 38973.70 5.15 22156.10 44850.70 2005-05-31 19:39:00.000 151 38973.60 5.14 22155.90 44850.60 2005-05-31 19:40:00.000 151 38973.90 5.15 22156.00 44851.00 2005-05-31 19:41:00.000 151 38974.10 5.13 22156.00 44851.10 2005-05-31 19:42:00.000 151 38974.20 5.12 22156.00 44851.20 2005-05-31 19:43:00.000 151 38974.50 5.10 22156.00 44851.40 2005-05-31 19:44:00.000 151 38974.60 5.10 22155.90 44851.40 2005-05-31 19:45:00.000 151 38974.50 5.11 22155.80 44851.30 2005-05-31 19:46:00.000 151 38974.10 5.09 22155.70 44850.90 2005-05-31 19:47:00.000 151 38973.80 5.08 22155.50 44850.50 2005-05-31 19:48:00.000 151 38973.30 5.07 22155.20 44850.00 2005-05-31 19:49:00.000 151 38973.10 5.07 22155.10 44849.80 2005-05-31 19:50:00.000 151 38973.20 5.09 22155.30 44850.00 2005-05-31 19:51:00.000 151 38973.50 5.10 22155.50 44850.30 2005-05-31 19:52:00.000 151 38973.70 5.11 22155.40 44850.40 2005-05-31 19:53:00.000 151 38973.60 5.12 22155.50 44850.40 2005-05-31 19:54:00.000 151 38973.70 5.13 22155.40 44850.50 2005-05-31 19:55:00.000 151 38973.90 5.13 22155.50 44850.70 2005-05-31 19:56:00.000 151 38974.10 5.14 22155.80 44850.90 2005-05-31 19:57:00.000 151 38974.30 5.15 22155.80 44851.10 2005-05-31 19:58:00.000 151 38974.60 5.14 22155.80 44851.30 2005-05-31 19:59:00.000 151 38974.50 5.14 22155.80 44851.10 2005-05-31 20:00:00.000 151 38974.70 5.16 22155.80 44851.30 2005-05-31 20:01:00.000 151 38975.00 5.19 22156.10 44851.70 2005-05-31 20:02:00.000 151 38975.20 5.22 22156.30 44852.10 2005-05-31 20:03:00.000 151 38975.70 5.25 22156.60 44852.60 2005-05-31 20:04:00.000 151 38976.30 5.28 22156.80 44853.20 2005-05-31 20:05:00.000 151 38976.50 5.29 22156.70 44853.40 2005-05-31 20:06:00.000 151 38976.20 5.27 22156.40 44853.00 2005-05-31 20:07:00.000 151 38975.60 5.22 22156.00 44852.20 2005-05-31 20:08:00.000 151 38975.40 5.17 22155.80 44851.80 2005-05-31 20:09:00.000 151 38975.30 5.15 22155.60 44851.70 2005-05-31 20:10:00.000 151 38975.40 5.16 22155.50 44851.90 2005-05-31 20:11:00.000 151 38975.60 5.18 22155.60 44852.00 2005-05-31 20:12:00.000 151 38975.70 5.19 22155.70 44852.30 2005-05-31 20:13:00.000 151 38975.90 5.19 22155.80 44852.50 2005-05-31 20:14:00.000 151 38976.00 5.20 22155.90 44852.60 2005-05-31 20:15:00.000 151 38976.00 5.20 22155.90 44852.60 2005-05-31 20:16:00.000 151 38976.10 5.19 22155.90 44852.60 2005-05-31 20:17:00.000 151 38976.80 5.20 22156.20 44853.30 2005-05-31 20:18:00.000 151 38977.40 5.20 22156.30 44854.00 2005-05-31 20:19:00.000 151 38977.70 5.18 22156.40 44854.40 2005-05-31 20:20:00.000 151 38977.90 5.18 22156.40 44854.60 2005-05-31 20:21:00.000 151 38978.10 5.19 22156.40 44854.50 2005-05-31 20:22:00.000 151 38979.10 5.19 22156.80 44855.70 2005-05-31 20:23:00.000 151 38980.30 5.20 22157.30 44856.80 2005-05-31 20:24:00.000 151 38981.30 5.22 22157.70 44858.00 2005-05-31 20:25:00.000 151 38981.70 5.21 22157.80 44858.40 2005-05-31 20:26:00.000 151 38981.70 5.21 22157.70 44858.40 2005-05-31 20:27:00.000 151 38981.50 5.21 22157.40 44858.10 2005-05-31 20:28:00.000 151 38981.50 5.20 22157.30 44858.00 2005-05-31 20:29:00.000 151 38981.60 5.22 22157.30 44858.00 2005-05-31 20:30:00.000 151 38981.80 5.23 22157.40 44858.40 2005-05-31 20:31:00.000 151 38981.80 5.24 22157.40 44858.40 2005-05-31 20:32:00.000 151 38981.00 5.24 22156.90 44857.30 2005-05-31 20:33:00.000 151 38980.00 5.21 22156.30 44856.30 2005-05-31 20:34:00.000 151 38979.10 5.19 22155.90 44855.20 2005-05-31 20:35:00.000 151 38978.90 5.17 22155.90 44855.10 2005-05-31 20:36:00.000 151 38978.50 5.16 22155.60 44854.60 2005-05-31 20:37:00.000 151 38978.30 5.16 22155.50 44854.40 2005-05-31 20:38:00.000 151 38978.40 5.14 22155.50 44854.50 2005-05-31 20:39:00.000 151 38978.60 5.13 22155.70 44854.80 2005-05-31 20:40:00.000 151 38979.00 5.13 22155.60 44855.00 2005-05-31 20:41:00.000 151 38979.00 5.12 22155.50 44855.00 2005-05-31 20:42:00.000 151 38979.10 5.12 22155.40 44855.10 2005-05-31 20:43:00.000 151 38979.10 5.13 22155.50 44855.20 2005-05-31 20:44:00.000 151 38979.30 5.14 22155.60 44855.20 2005-05-31 20:45:00.000 151 38979.40 5.16 22155.70 44855.50 2005-05-31 20:46:00.000 151 38979.60 5.16 22155.80 44855.70 2005-05-31 20:47:00.000 151 38979.80 5.16 22155.80 44855.80 2005-05-31 20:48:00.000 151 38980.00 5.16 22155.90 44856.00 2005-05-31 20:49:00.000 151 38980.40 5.16 22155.90 44856.30 2005-05-31 20:50:00.000 151 38980.50 5.16 22155.90 44856.40 2005-05-31 20:51:00.000 151 38980.50 5.16 22155.80 44856.50 2005-05-31 20:52:00.000 151 38980.40 5.14 22155.80 44856.40 2005-05-31 20:53:00.000 151 38980.50 5.13 22155.70 44856.40 2005-05-31 20:54:00.000 151 38980.80 5.15 22155.90 44856.80 2005-05-31 20:55:00.000 151 38981.00 5.18 22156.00 44857.10 2005-05-31 20:56:00.000 151 38981.70 5.20 22156.20 44857.70 2005-05-31 20:57:00.000 151 38982.30 5.22 22156.40 44858.60 2005-05-31 20:58:00.000 151 38982.70 5.22 22156.60 44858.80 2005-05-31 20:59:00.000 151 38982.50 5.23 22156.30 44858.50 2005-05-31 21:00:00.000 151 38981.80 5.23 22155.90 44857.70 2005-05-31 21:01:00.000 151 38981.20 5.20 22155.60 44857.10 2005-05-31 21:02:00.000 151 38980.80 5.18 22155.50 44856.70 2005-05-31 21:03:00.000 151 38980.40 5.15 22155.40 44856.20 2005-05-31 21:04:00.000 151 38980.70 5.14 22155.50 44856.40 2005-05-31 21:05:00.000 151 38981.20 5.16 22155.60 44857.00 2005-05-31 21:06:00.000 151 38981.60 5.19 22155.80 44857.50 2005-05-31 21:07:00.000 151 38981.60 5.21 22155.90 44857.50 2005-05-31 21:08:00.000 151 38981.80 5.23 22156.00 44857.90 2005-05-31 21:09:00.000 151 38981.70 5.24 22156.00 44857.80 2005-05-31 21:10:00.000 151 38981.60 5.23 22156.00 44857.60 2005-05-31 21:11:00.000 151 38981.70 5.24 22155.90 44857.70 2005-05-31 21:12:00.000 151 38981.90 5.25 22156.00 44857.90 2005-05-31 21:13:00.000 151 38982.30 5.26 22156.10 44858.20 2005-05-31 21:14:00.000 151 38983.00 5.28 22156.50 44859.20 2005-05-31 21:15:00.000 151 38983.60 5.31 22156.80 44859.70 2005-05-31 21:16:00.000 151 38984.00 5.33 22156.90 44860.10 2005-05-31 21:17:00.000 151 38984.20 5.34 22156.90 44860.30 2005-05-31 21:18:00.000 151 38984.20 5.33 22156.70 44860.10 2005-05-31 21:19:00.000 151 38984.10 5.32 22156.70 44860.00 2005-05-31 21:20:00.000 151 38984.00 5.32 22156.40 44859.90 2005-05-31 21:21:00.000 151 38983.90 5.33 22156.40 44859.80 2005-05-31 21:22:00.000 151 38984.10 5.35 22156.40 44860.00 2005-05-31 21:23:00.000 151 38984.30 5.37 22156.60 44860.30 2005-05-31 21:24:00.000 151 38984.50 5.39 22156.70 44860.30 2005-05-31 21:25:00.000 151 38984.60 5.41 22156.70 44860.50 2005-05-31 21:26:00.000 151 38984.40 5.40 22156.70 44860.30 2005-05-31 21:27:00.000 151 38984.00 5.40 22156.60 44860.00 2005-05-31 21:28:00.000 151 38983.90 5.39 22156.40 44859.70 2005-05-31 21:29:00.000 151 38983.70 5.38 22156.30 44859.60 2005-05-31 21:30:00.000 151 38983.80 5.37 22156.40 44859.50 2005-05-31 21:31:00.000 151 38983.70 5.37 22156.30 44859.50 2005-05-31 21:32:00.000 151 38983.80 5.38 22156.20 44859.60 2005-05-31 21:33:00.000 151 38983.80 5.38 22156.20 44859.50 2005-05-31 21:34:00.000 151 38983.60 5.37 22156.10 44859.30 2005-05-31 21:35:00.000 151 38983.50 5.36 22155.80 44859.10 2005-05-31 21:36:00.000 151 38983.60 5.36 22155.90 44859.20 2005-05-31 21:37:00.000 151 38983.20 5.36 22155.70 44858.70 2005-05-31 21:38:00.000 151 38982.70 5.33 22155.60 44858.20 2005-05-31 21:39:00.000 151 38982.30 5.32 22155.40 44857.80 2005-05-31 21:40:00.000 151 38981.90 5.30 22155.10 44857.30 2005-05-31 21:41:00.000 151 38981.50 5.27 22155.10 44857.00 2005-05-31 21:42:00.000 151 38981.40 5.27 22154.90 44857.00 2005-05-31 21:43:00.000 151 38981.50 5.29 22155.10 44856.90 2005-05-31 21:44:00.000 151 38981.80 5.31 22155.40 44857.40 2005-05-31 21:45:00.000 151 38982.20 5.34 22155.80 44857.90 2005-05-31 21:46:00.000 151 38982.50 5.37 22156.10 44858.30 2005-05-31 21:47:00.000 151 38982.80 5.41 22156.50 44858.80 2005-05-31 21:48:00.000 151 38983.00 5.44 22156.80 44859.00 2005-05-31 21:49:00.000 151 38983.00 5.47 22156.90 44859.40 2005-05-31 21:50:00.000 151 38983.20 5.48 22157.00 44859.60 2005-05-31 21:51:00.000 151 38983.20 5.47 22156.90 44859.50 2005-05-31 21:52:00.000 151 38983.20 5.44 22156.80 44859.30 2005-05-31 21:53:00.000 151 38983.10 5.44 22156.80 44859.20 2005-05-31 21:54:00.000 151 38983.00 5.45 22156.70 44859.10 2005-05-31 21:55:00.000 151 38982.70 5.48 22156.70 44858.90 2005-05-31 21:56:00.000 151 38982.50 5.49 22156.80 44858.80 2005-05-31 21:57:00.000 151 38982.40 5.51 22157.10 44858.70 2005-05-31 21:58:00.000 151 38982.60 5.53 22157.30 44858.80 2005-05-31 21:59:00.000 151 38982.70 5.56 22157.50 44859.20 2005-05-31 22:00:00.000 151 38983.00 5.61 22157.70 44859.60 2005-05-31 22:01:00.000 151 38983.10 5.63 22158.00 44859.90 2005-05-31 22:02:00.000 151 38983.40 5.64 22158.10 44860.20 2005-05-31 22:03:00.000 151 38983.40 5.65 22158.30 44860.30 2005-05-31 22:04:00.000 151 38983.20 5.68 22158.30 44860.10 2005-05-31 22:05:00.000 151 38982.80 5.67 22158.10 44859.70 2005-05-31 22:06:00.000 151 38982.50 5.63 22158.00 44859.40 2005-05-31 22:07:00.000 151 38982.50 5.58 22157.80 44859.20 2005-05-31 22:08:00.000 151 38982.60 5.56 22157.60 44859.20 2005-05-31 22:09:00.000 151 38982.50 5.58 22157.80 44859.30 2005-05-31 22:10:00.000 151 38982.50 5.62 22158.00 44859.30 2005-05-31 22:11:00.000 151 38982.60 5.66 22158.20 44859.50 2005-05-31 22:12:00.000 151 38982.60 5.72 22158.30 44859.60 2005-05-31 22:13:00.000 151 38982.40 5.78 22158.70 44859.50 2005-05-31 22:14:00.000 151 38982.10 5.83 22158.90 44859.40 2005-05-31 22:15:00.000 151 38981.90 5.85 22159.10 44859.30 2005-05-31 22:16:00.000 151 38982.00 5.86 22159.00 44859.40 2005-05-31 22:17:00.000 151 38982.00 5.87 22159.10 44859.40 2005-05-31 22:18:00.000 151 38982.00 5.90 22159.30 44859.50 2005-05-31 22:19:00.000 151 38982.00 5.93 22159.40 44859.60 2005-05-31 22:20:00.000 151 38981.90 5.96 22159.30 44859.50 2005-05-31 22:21:00.000 151 38981.20 5.96 22159.20 44858.80 2005-05-31 22:22:00.000 151 38980.50 5.90 22158.80 44857.90 2005-05-31 22:23:00.000 151 38980.00 5.78 22158.10 44857.20 2005-05-31 22:24:00.000 151 38980.10 5.71 22157.80 44857.10 2005-05-31 22:25:00.000 151 38980.30 5.69 22157.80 44857.20 2005-05-31 22:26:00.000 151 38980.50 5.77 22158.10 44857.60 2005-05-31 22:27:00.000 151 38980.70 5.88 22158.60 44858.10 2005-05-31 22:28:00.000 151 38980.80 5.99 22159.10 44858.50 2005-05-31 22:29:00.000 151 38980.90 6.05 22159.60 44858.70 2005-05-31 22:30:00.000 151 38980.80 6.09 22159.80 44858.70 2005-05-31 22:31:00.000 151 38980.70 6.07 22159.60 44858.60 2005-05-31 22:32:00.000 151 38980.60 6.02 22159.50 44858.40 2005-05-31 22:33:00.000 151 38980.40 6.01 22159.40 44858.00 2005-05-31 22:34:00.000 151 38980.30 5.98 22159.10 44857.80 2005-05-31 22:35:00.000 151 38980.10 6.04 22159.30 44857.90 2005-05-31 22:36:00.000 151 38980.00 6.08 22159.40 44857.80 2005-05-31 22:37:00.000 151 38979.40 6.13 22159.30 44857.20 2005-05-31 22:38:00.000 151 38978.70 6.13 22159.20 44856.40 2005-05-31 22:39:00.000 151 38977.90 6.07 22158.70 44855.50 2005-05-31 22:40:00.000 151 38977.10 5.99 22158.00 44854.50 2005-05-31 22:41:00.000 151 38976.50 5.95 22157.60 44853.80 2005-05-31 22:42:00.000 151 38976.20 5.98 22157.60 44853.50 2005-05-31 22:43:00.000 151 38976.00 6.04 22157.70 44853.40 2005-05-31 22:44:00.000 151 38975.70 6.14 22157.90 44853.30 2005-05-31 22:45:00.000 151 38975.50 6.20 22158.10 44853.00 2005-05-31 22:46:00.000 151 38975.30 6.23 22158.10 44852.90 2005-05-31 22:47:00.000 151 38975.20 6.21 22158.10 44852.80 2005-05-31 22:48:00.000 151 38975.10 6.22 22158.10 44852.80 2005-05-31 22:49:00.000 151 38975.10 6.22 22157.90 44852.60 2005-05-31 22:50:00.000 151 38975.00 6.27 22158.10 44852.60 2005-05-31 22:51:00.000 151 38974.70 6.27 22157.90 44852.40 2005-05-31 22:52:00.000 151 38974.60 6.31 22158.00 44852.40 2005-05-31 22:53:00.000 151 38974.60 6.35 22158.10 44852.50 2005-05-31 22:54:00.000 151 38974.40 6.31 22158.00 44852.30 2005-05-31 22:55:00.000 151 38974.40 6.31 22157.90 44852.20 2005-05-31 22:56:00.000 151 38974.40 6.32 22157.90 44852.30 2005-05-31 22:57:00.000 151 38974.60 6.31 22158.00 44852.40 2005-05-31 22:58:00.000 151 38974.50 6.35 22158.20 44852.50 2005-05-31 22:59:00.000 151 38974.20 6.36 22158.20 44852.10 2005-05-31 23:00:00.000 151 38974.30 6.33 22157.90 44852.10 2005-05-31 23:01:00.000 151 38974.20 6.34 22158.00 44852.10 2005-05-31 23:02:00.000 151 38974.30 6.34 22157.80 44852.00 2005-05-31 23:03:00.000 151 38974.30 6.36 22157.80 44852.00 2005-05-31 23:04:00.000 151 38974.30 6.36 22157.70 44852.00 2005-05-31 23:05:00.000 151 38974.20 6.40 22157.90 44852.00 2005-05-31 23:06:00.000 151 38974.10 6.42 22157.90 44851.90 2005-05-31 23:07:00.000 151 38974.20 6.42 22157.90 44851.90 2005-05-31 23:08:00.000 151 38974.20 6.47 22158.00 44852.10 2005-05-31 23:09:00.000 151 38974.10 6.49 22158.00 44851.90 2005-05-31 23:10:00.000 151 38974.00 6.51 22157.90 44851.90 2005-05-31 23:11:00.000 151 38974.10 6.53 22158.00 44851.90 2005-05-31 23:12:00.000 151 38974.00 6.56 22157.90 44851.80 2005-05-31 23:13:00.000 151 38974.00 6.59 22157.90 44851.80 2005-05-31 23:14:00.000 151 38974.00 6.60 22157.90 44851.90 2005-05-31 23:15:00.000 151 38974.00 6.63 22158.00 44851.90 2005-05-31 23:16:00.000 151 38973.70 6.62 22157.80 44851.50 2005-05-31 23:17:00.000 151 38973.10 6.55 22157.40 44850.70 2005-05-31 23:18:00.000 151 38972.60 6.52 22156.80 44850.10 2005-05-31 23:19:00.000 151 38972.40 6.51 22156.60 44849.80 2005-05-31 23:20:00.000 151 38972.30 6.49 22156.40 44849.50 2005-05-31 23:21:00.000 151 38972.10 6.51 22156.20 44849.30 2005-05-31 23:22:00.000 151 38972.30 6.52 22156.30 44849.70 2005-05-31 23:23:00.000 151 38972.40 6.53 22156.40 44849.90 2005-05-31 23:24:00.000 151 38972.70 6.63 22156.60 44850.30 2005-05-31 23:25:00.000 151 38972.70 6.68 22156.70 44850.20 2005-05-31 23:26:00.000 151 38972.40 6.70 22156.60 44849.90 2005-05-31 23:27:00.000 151 38972.10 6.66 22156.30 44849.50 2005-05-31 23:28:00.000 151 38971.60 6.57 22155.70 44848.80 2005-05-31 23:29:00.000 151 38971.20 6.51 22155.30 44848.20 2005-05-31 23:30:00.000 151 38971.00 6.41 22154.80 44847.70 2005-05-31 23:31:00.000 151 38970.80 6.47 22154.90 44847.60 2005-05-31 23:32:00.000 151 38970.80 6.52 22154.90 44847.70 2005-05-31 23:33:00.000 151 38970.40 6.53 22154.80 44847.20 2005-05-31 23:34:00.000 151 38970.20 6.57 22154.90 44847.00 2005-05-31 23:35:00.000 151 38970.20 6.53 22154.70 44847.00 2005-05-31 23:36:00.000 151 38969.90 6.47 22154.30 44846.50 2005-05-31 23:37:00.000 151 38969.70 6.46 22154.00 44846.10 2005-05-31 23:38:00.000 151 38969.70 6.47 22154.10 44846.10 2005-05-31 23:39:00.000 151 38969.50 6.46 22153.90 44845.90 2005-05-31 23:40:00.000 151 38969.20 6.49 22153.80 44845.60 2005-05-31 23:41:00.000 151 38968.80 6.48 22153.60 44845.20 2005-05-31 23:42:00.000 151 38968.40 6.41 22153.30 44844.60 2005-05-31 23:43:00.000 151 38968.20 6.41 22153.20 44844.50 2005-05-31 23:44:00.000 151 38968.20 6.39 22153.30 44844.50 2005-05-31 23:45:00.000 151 38969.00 6.38 22153.50 44845.50 2005-05-31 23:46:00.000 151 38970.20 6.48 22154.30 44846.90 2005-05-31 23:47:00.000 151 38971.60 6.65 22155.20 44848.50 2005-05-31 23:48:00.000 151 38972.90 6.81 22156.10 44850.00 2005-05-31 23:49:00.000 151 38974.40 6.88 22156.90 44851.70 2005-05-31 23:50:00.000 151 38975.70 6.98 22157.50 44853.20 2005-05-31 23:51:00.000 151 38976.70 7.06 22158.00 44854.40 2005-05-31 23:52:00.000 151 38977.10 7.04 22157.90 44854.60 2005-05-31 23:53:00.000 151 38977.40 6.99 22157.60 44854.60 2005-05-31 23:54:00.000 151 38977.30 6.89 22157.00 44854.20 2005-05-31 23:55:00.000 151 38976.90 6.81 22156.30 44853.50 2005-05-31 23:56:00.000 151 38976.30 6.72 22155.50 44852.50 2005-05-31 23:57:00.000 151 38975.60 6.67 22154.70 44851.50 2005-05-31 23:58:00.000 151 38975.10 6.59 22154.30 44850.80 2005-05-31 23:59:00.000 151 38974.30 6.44 22153.30 44849.70