Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-06-01 00:00:00.000 152 38973.60 6.44 22152.90 44849.40 2005-06-01 00:01:00.000 152 38973.70 6.47 22152.80 44849.10 2005-06-01 00:02:00.000 152 38973.80 6.53 22153.10 44849.30 2005-06-01 00:03:00.000 152 38973.70 6.57 22153.20 44849.20 2005-06-01 00:04:00.000 152 38973.60 6.56 22153.10 44849.00 2005-06-01 00:05:00.000 152 38974.00 6.53 22153.20 44849.50 2005-06-01 00:06:00.000 152 38974.20 6.52 22153.00 44849.50 2005-06-01 00:07:00.000 152 38974.60 6.52 22153.20 44849.80 2005-06-01 00:08:00.000 152 38975.40 6.69 22153.90 44851.20 2005-06-01 00:09:00.000 152 38976.20 6.77 22154.20 44852.00 2005-06-01 00:10:00.000 152 38976.00 6.72 22153.90 44851.60 2005-06-01 00:11:00.000 152 38975.60 6.67 22153.30 44850.90 2005-06-01 00:12:00.000 152 38976.00 6.67 22153.30 44851.40 2005-06-01 00:13:00.000 152 38976.60 6.73 22153.60 44852.00 2005-06-01 00:14:00.000 152 38976.60 6.75 22153.50 44852.00 2005-06-01 00:15:00.000 152 38977.50 6.88 22154.10 44853.20 2005-06-01 00:16:00.000 152 38978.20 6.93 22154.30 44853.80 2005-06-01 00:17:00.000 152 38977.40 6.97 22154.00 44852.80 2005-06-01 00:18:00.000 152 38975.80 6.93 22153.10 44851.10 2005-06-01 00:19:00.000 152 38973.60 6.80 22151.70 44848.30 2005-06-01 00:20:00.000 152 38971.00 6.63 22150.00 44845.00 2005-06-01 00:21:00.000 152 38967.90 6.37 22148.20 44841.40 2005-06-01 00:22:00.000 152 38965.30 6.15 22146.60 44838.40 2005-06-01 00:23:00.000 152 38963.60 6.00 22145.60 44836.40 2005-06-01 00:24:00.000 152 38962.90 5.95 22145.30 44835.80 2005-06-01 00:25:00.000 152 38962.70 5.97 22145.40 44835.60 2005-06-01 00:26:00.000 152 38962.70 6.06 22145.80 44835.90 2005-06-01 00:27:00.000 152 38962.70 6.20 22146.50 44836.40 2005-06-01 00:28:00.000 152 38962.80 6.36 22147.10 44836.80 2005-06-01 00:29:00.000 152 38962.90 6.49 22147.80 44837.20 2005-06-01 00:30:00.000 152 38963.20 6.60 22148.40 44837.70 2005-06-01 00:31:00.000 152 38963.80 6.66 22148.80 44838.40 2005-06-01 00:32:00.000 152 38964.00 6.69 22149.20 44838.70 2005-06-01 00:33:00.000 152 38964.10 6.69 22149.10 44838.80 2005-06-01 00:34:00.000 152 38964.20 6.67 22149.20 44838.90 2005-06-01 00:35:00.000 152 38964.30 6.68 22149.10 44839.00 2005-06-01 00:36:00.000 152 38964.60 6.73 22149.20 44839.30 2005-06-01 00:37:00.000 152 38964.70 6.78 22149.40 44839.60 2005-06-01 00:38:00.000 152 38964.80 6.79 22149.30 44839.50 2005-06-01 00:39:00.000 152 38964.80 6.78 22149.20 44839.40 2005-06-01 00:40:00.000 152 38964.70 6.79 22149.20 44839.50 2005-06-01 00:41:00.000 152 38964.60 6.81 22149.10 44839.30 2005-06-01 00:42:00.000 152 38964.70 6.82 22149.20 44839.60 2005-06-01 00:43:00.000 152 38965.00 6.84 22149.20 44839.70 2005-06-01 00:44:00.000 152 38964.90 6.83 22149.00 44839.50 2005-06-01 00:45:00.000 152 38965.10 6.85 22149.10 44839.70 2005-06-01 00:46:00.000 152 38965.20 6.84 22149.00 44839.60 2005-06-01 00:47:00.000 152 38965.20 6.85 22148.90 44839.60 2005-06-01 00:48:00.000 152 38965.30 6.84 22148.80 44839.80 2005-06-01 00:49:00.000 152 38965.80 6.89 22149.10 44840.40 2005-06-01 00:50:00.000 152 38966.00 6.88 22149.00 44840.50 2005-06-01 00:51:00.000 152 38966.10 6.86 22148.80 44840.50 2005-06-01 00:52:00.000 152 38966.10 6.86 22148.70 44840.50 2005-06-01 00:53:00.000 152 38966.60 6.92 22148.90 44841.00 2005-06-01 00:54:00.000 152 38967.20 7.00 22149.30 44841.70 2005-06-01 00:55:00.000 152 38967.90 7.05 22149.60 44842.50 2005-06-01 00:56:00.000 152 38968.10 7.06 22149.60 44842.80 2005-06-01 00:57:00.000 152 38968.30 7.07 22149.50 44842.80 2005-06-01 00:58:00.000 152 38968.50 7.09 22149.30 44842.70 2005-06-01 00:59:00.000 152 38969.00 7.08 22149.30 44843.20 2005-06-01 01:00:00.000 152 38969.30 7.00 22149.00 44843.30 2005-06-01 01:01:00.000 152 38969.50 6.97 22148.80 44843.40 2005-06-01 01:02:00.000 152 38969.60 6.95 22148.50 44843.40 2005-06-01 01:03:00.000 152 38969.70 6.99 22148.40 44843.40 2005-06-01 01:04:00.000 152 38970.30 7.05 22148.70 44844.10 2005-06-01 01:05:00.000 152 38971.00 7.13 22149.00 44844.80 2005-06-01 01:06:00.000 152 38971.40 7.19 22149.20 44845.30 2005-06-01 01:07:00.000 152 38971.80 7.22 22149.20 44845.40 2005-06-01 01:08:00.000 152 38971.90 7.22 22149.10 44845.70 2005-06-01 01:09:00.000 152 38971.80 7.19 22148.60 44845.30 2005-06-01 01:10:00.000 152 38971.70 7.18 22148.30 44845.10 2005-06-01 01:11:00.000 152 38971.80 7.19 22148.10 44845.10 2005-06-01 01:12:00.000 152 38971.80 7.20 22147.80 44844.90 2005-06-01 01:13:00.000 152 38971.70 7.19 22147.50 44844.80 2005-06-01 01:14:00.000 152 38971.50 7.15 22147.10 44844.40 2005-06-01 01:15:00.000 152 38971.30 7.11 22146.80 44844.00 2005-06-01 01:16:00.000 152 38970.90 7.06 22146.20 44843.40 2005-06-01 01:17:00.000 152 38970.50 7.03 22145.80 44842.80 2005-06-01 01:18:00.000 152 38970.30 7.01 22145.60 44842.60 2005-06-01 01:19:00.000 152 38970.20 7.01 22145.20 44842.20 2005-06-01 01:20:00.000 152 38970.00 6.98 22145.00 44841.90 2005-06-01 01:21:00.000 152 38969.80 6.96 22144.50 44841.60 2005-06-01 01:22:00.000 152 38969.60 6.92 22144.20 44841.10 2005-06-01 01:23:00.000 152 38969.50 6.91 22143.80 44841.00 2005-06-01 01:24:00.000 152 38969.40 6.89 22143.70 44840.80 2005-06-01 01:25:00.000 152 38969.50 6.90 22143.80 44841.00 2005-06-01 01:26:00.000 152 38969.90 6.91 22143.70 44841.30 2005-06-01 01:27:00.000 152 38969.90 6.90 22143.50 44841.20 2005-06-01 01:28:00.000 152 38969.70 6.87 22143.20 44840.70 2005-06-01 01:29:00.000 152 38969.50 6.84 22142.80 44840.40 2005-06-01 01:30:00.000 152 38969.40 6.82 22142.40 44840.10 2005-06-01 01:31:00.000 152 38969.50 6.81 22142.30 44840.20 2005-06-01 01:32:00.000 152 38969.50 6.80 22142.10 44840.10 2005-06-01 01:33:00.000 152 38969.40 6.79 22141.90 44839.90 2005-06-01 01:34:00.000 152 38969.40 6.78 22141.70 44839.80 2005-06-01 01:35:00.000 152 38969.30 6.75 22141.50 44839.70 2005-06-01 01:36:00.000 152 38969.50 6.76 22141.50 44839.80 2005-06-01 01:37:00.000 152 38969.40 6.75 22141.20 44839.70 2005-06-01 01:38:00.000 152 38969.30 6.72 22140.90 44839.40 2005-06-01 01:39:00.000 152 38969.50 6.71 22140.70 44839.50 2005-06-01 01:40:00.000 152 38969.60 6.70 22140.70 44839.60 2005-06-01 01:41:00.000 152 38969.80 6.72 22140.50 44839.70 2005-06-01 01:42:00.000 152 38970.00 6.73 22140.50 44839.80 2005-06-01 01:43:00.000 152 38970.10 6.69 22140.30 44839.80 2005-06-01 01:44:00.000 152 38969.90 6.68 22140.00 44839.50 2005-06-01 01:45:00.000 152 38970.00 6.65 22139.80 44839.50 2005-06-01 01:46:00.000 152 38969.90 6.64 22139.70 44839.40 2005-06-01 01:47:00.000 152 38970.20 6.63 22139.60 44839.60 2005-06-01 01:48:00.000 152 38970.50 6.62 22139.60 44839.70 2005-06-01 01:49:00.000 152 38970.50 6.59 22139.30 44839.70 2005-06-01 01:50:00.000 152 38970.80 6.58 22139.40 44839.90 2005-06-01 01:51:00.000 152 38971.30 6.57 22139.30 44840.40 2005-06-01 01:52:00.000 152 38971.60 6.57 22139.40 44840.70 2005-06-01 01:53:00.000 152 38971.80 6.59 22139.30 44840.80 2005-06-01 01:54:00.000 152 38972.20 6.60 22139.40 44841.20 2005-06-01 01:55:00.000 152 38972.30 6.57 22139.20 44841.10 2005-06-01 01:56:00.000 152 38972.20 6.55 22139.00 44840.90 2005-06-01 01:57:00.000 152 38972.30 6.52 22138.80 44841.10 2005-06-01 01:58:00.000 152 38972.30 6.47 22138.60 44841.00 2005-06-01 01:59:00.000 152 38972.50 6.46 22138.60 44841.20 2005-06-01 02:00:00.000 152 99999.00 99999.00 99999.00 99999.00 2005-06-01 02:01:00.000 152 38973.50 6.50 22139.20 99999.00 2005-06-01 02:02:00.000 152 38974.10 6.53 22139.40 99999.00 2005-06-01 02:03:00.000 152 38974.60 6.52 22139.70 44843.60 2005-06-01 02:04:00.000 152 38974.80 6.50 22139.60 44843.70 2005-06-01 02:05:00.000 152 38974.70 6.45 22139.30 44843.40 2005-06-01 02:06:00.000 152 38974.60 6.38 22138.90 44843.10 2005-06-01 02:07:00.000 152 38974.40 6.31 22138.50 44842.70 2005-06-01 02:08:00.000 152 38974.50 6.26 22138.40 44842.70 2005-06-01 02:09:00.000 152 38974.80 6.23 22138.30 44842.90 2005-06-01 02:10:00.000 152 38975.00 6.22 22138.30 44843.20 2005-06-01 02:11:00.000 152 38975.20 6.21 22138.40 44843.30 2005-06-01 02:12:00.000 152 38975.30 6.20 22138.50 44843.40 2005-06-01 02:13:00.000 152 38975.40 6.20 22138.40 44843.40 2005-06-01 02:14:00.000 152 38975.60 6.20 22138.30 44843.70 2005-06-01 02:15:00.000 152 38975.70 6.20 22138.30 44843.90 2005-06-01 02:16:00.000 152 38976.00 6.22 22138.50 44844.20 2005-06-01 02:17:00.000 152 38976.00 6.19 22138.30 44844.00 2005-06-01 02:18:00.000 152 38975.80 6.12 22137.90 44843.70 2005-06-01 02:19:00.000 152 38975.90 6.08 22137.60 44843.60 2005-06-01 02:20:00.000 152 38976.20 6.06 22137.60 44843.90 2005-06-01 02:21:00.000 152 38976.60 6.05 22137.70 44844.30 2005-06-01 02:22:00.000 152 38977.20 6.05 22137.80 44844.80 2005-06-01 02:23:00.000 152 38977.40 6.05 22137.90 44845.10 2005-06-01 02:24:00.000 152 38978.00 6.05 22137.90 44845.60 2005-06-01 02:25:00.000 152 38978.20 6.03 22138.00 44845.80 2005-06-01 02:26:00.000 152 38978.30 6.01 22137.80 44845.90 2005-06-01 02:27:00.000 152 38978.10 5.99 22137.50 44845.70 2005-06-01 02:28:00.000 152 38978.30 5.97 22137.50 44845.90 2005-06-01 02:29:00.000 152 38978.30 5.92 22137.40 44845.50 2005-06-01 02:30:00.000 152 38977.80 5.84 22136.80 44844.90 2005-06-01 02:31:00.000 152 38977.60 5.77 22136.50 44844.60 2005-06-01 02:32:00.000 152 38977.70 5.74 22136.60 44844.80 2005-06-01 02:33:00.000 152 38978.10 5.72 22136.80 44845.30 2005-06-01 02:34:00.000 152 38978.70 5.71 22137.00 44845.80 2005-06-01 02:35:00.000 152 38978.80 5.70 22137.00 44845.80 2005-06-01 02:36:00.000 152 38979.30 5.71 22137.30 44846.40 2005-06-01 02:37:00.000 152 38979.80 5.73 22137.60 44846.90 2005-06-01 02:38:00.000 152 38980.10 5.71 22137.70 44847.10 2005-06-01 02:39:00.000 152 38980.30 5.71 22137.90 44847.50 2005-06-01 02:40:00.000 152 38980.70 5.73 22137.80 44848.00 2005-06-01 02:41:00.000 152 38981.00 5.76 22137.90 44848.20 2005-06-01 02:42:00.000 152 38981.60 5.74 22138.20 44848.10 2005-06-01 02:43:00.000 152 38981.50 5.79 22138.20 44849.00 2005-06-01 02:44:00.000 152 38982.10 5.73 22138.30 44849.00 2005-06-01 02:45:00.000 152 38982.60 5.69 22138.10 99999.00 2005-06-01 02:46:00.000 152 38982.50 5.61 22137.80 99999.00 2005-06-01 02:47:00.000 152 38982.40 5.56 22137.40 99999.00 2005-06-01 02:48:00.000 152 38982.70 5.55 22137.40 99999.00 2005-06-01 02:49:00.000 152 38983.30 5.57 22137.70 99999.00 2005-06-01 02:50:00.000 152 38983.70 5.56 22137.70 99999.00 2005-06-01 02:51:00.000 152 38983.50 5.49 22137.20 99999.00 2005-06-01 02:52:00.000 152 38983.50 5.38 22136.80 99999.00 2005-06-01 02:53:00.000 152 38982.90 5.28 22136.20 99999.00 2005-06-01 02:54:00.000 152 38982.30 5.22 22135.80 99999.00 2005-06-01 02:55:00.000 152 38982.70 5.26 22136.00 99999.00 2005-06-01 02:56:00.000 152 38982.60 5.28 22136.00 99999.00 2005-06-01 02:57:00.000 152 38982.70 5.26 22136.10 99999.00 2005-06-01 02:58:00.000 152 38983.10 5.21 22135.90 99999.00 2005-06-01 02:59:00.000 152 38982.80 5.13 22135.40 99999.00 2005-06-01 03:00:00.000 152 38982.20 5.06 22135.00 99999.00 2005-06-01 03:01:00.000 152 38982.80 5.08 22135.30 99999.00 2005-06-01 03:02:00.000 152 38983.80 5.11 22135.80 99999.00 2005-06-01 03:03:00.000 152 38985.10 5.13 22136.30 99999.00 2005-06-01 03:04:00.000 152 38986.40 5.05 22136.30 99999.00 2005-06-01 03:05:00.000 152 38984.20 4.85 22134.70 99999.00 2005-06-01 03:06:00.000 152 38981.70 4.70 22133.20 99999.00 2005-06-01 03:07:00.000 152 38983.70 4.87 22134.80 99999.00 2005-06-01 03:08:00.000 152 38987.30 5.09 22136.90 99999.00 2005-06-01 03:09:00.000 152 38986.60 5.03 22136.20 99999.00 2005-06-01 03:10:00.000 152 38985.70 4.91 22135.50 99999.00 2005-06-01 03:11:00.000 152 38985.20 4.83 22135.10 99999.00 2005-06-01 03:12:00.000 152 38985.10 4.76 22134.90 99999.00 2005-06-01 03:13:00.000 152 38985.20 4.72 22134.80 99999.00 2005-06-01 03:14:00.000 152 38985.80 4.70 22135.10 99999.00 2005-06-01 03:15:00.000 152 38986.60 4.70 22135.40 99999.00 2005-06-01 03:16:00.000 152 38987.10 4.66 22135.60 99999.00 2005-06-01 03:17:00.000 152 38987.50 4.62 22135.90 99999.00 2005-06-01 03:18:00.000 152 38988.10 4.59 22136.00 99999.00 2005-06-01 03:19:00.000 152 38989.10 4.60 22136.50 99999.00 2005-06-01 03:20:00.000 152 38989.10 4.59 22136.30 99999.00 2005-06-01 03:21:00.000 152 38988.00 4.58 22135.80 99999.00 2005-06-01 03:22:00.000 152 38987.90 4.57 22135.90 99999.00 2005-06-01 03:23:00.000 152 38987.70 4.50 22135.80 99999.00 2005-06-01 03:24:00.000 152 38987.70 4.46 22135.80 99999.00 2005-06-01 03:25:00.000 152 38989.70 4.48 22136.70 99999.00 2005-06-01 03:26:00.000 152 38991.10 4.48 22137.30 99999.00 2005-06-01 03:27:00.000 152 38991.80 4.48 22137.60 99999.00 2005-06-01 03:28:00.000 152 38992.50 4.53 22138.00 99999.00 2005-06-01 03:29:00.000 152 38992.80 4.47 22137.90 99999.00 2005-06-01 03:30:00.000 152 38991.20 4.32 22136.70 99999.00 2005-06-01 03:31:00.000 152 38990.80 4.34 22136.70 99999.00 2005-06-01 03:32:00.000 152 38991.40 4.38 22137.30 99999.00 2005-06-01 03:33:00.000 152 38991.40 4.29 22137.00 99999.00 2005-06-01 03:34:00.000 152 38990.60 4.16 22136.30 99999.00 2005-06-01 03:35:00.000 152 38990.50 4.06 22136.10 99999.00 2005-06-01 03:36:00.000 152 38990.50 4.04 22136.10 99999.00 2005-06-01 03:37:00.000 152 38991.30 4.06 22136.60 99999.00 2005-06-01 03:38:00.000 152 38991.30 4.06 22136.80 99999.00 2005-06-01 03:39:00.000 152 38991.70 4.03 22137.10 99999.00 2005-06-01 03:40:00.000 152 38992.40 4.04 22137.50 99999.00 2005-06-01 03:41:00.000 152 38993.40 4.05 22138.00 99999.00 2005-06-01 03:42:00.000 152 38993.80 4.00 22137.90 99999.00 2005-06-01 03:43:00.000 152 38993.20 3.93 22137.40 99999.00 2005-06-01 03:44:00.000 152 38992.10 3.87 22136.90 99999.00 2005-06-01 03:45:00.000 152 38992.00 3.84 22137.00 99999.00 2005-06-01 03:46:00.000 152 38992.00 3.80 22137.00 99999.00 2005-06-01 03:47:00.000 152 38992.10 3.75 22136.80 99999.00 2005-06-01 03:48:00.000 152 38991.00 3.66 22136.20 99999.00 2005-06-01 03:49:00.000 152 38990.40 3.62 22136.00 99999.00 2005-06-01 03:50:00.000 152 38989.60 3.58 22135.60 99999.00 2005-06-01 03:51:00.000 152 38988.90 3.55 22135.30 99999.00 2005-06-01 03:52:00.000 152 38987.70 3.50 22134.80 99999.00 2005-06-01 03:53:00.000 152 38986.50 3.44 22134.40 99999.00 2005-06-01 03:54:00.000 152 38985.80 3.41 22134.20 99999.00 2005-06-01 03:55:00.000 152 38985.70 3.38 22134.50 99999.00 2005-06-01 03:56:00.000 152 38985.90 3.35 22134.70 99999.00 2005-06-01 03:57:00.000 152 38985.50 3.32 22134.70 99999.00 2005-06-01 03:58:00.000 152 38984.90 3.27 22134.60 99999.00 2005-06-01 03:59:00.000 152 38983.90 3.21 22134.30 99999.00 2005-06-01 04:00:00.000 152 38983.10 3.15 22134.30 99999.00 2005-06-01 04:01:00.000 152 38982.60 3.11 22134.10 99999.00 2005-06-01 04:02:00.000 152 38982.10 3.09 22134.20 99999.00 2005-06-01 04:03:00.000 152 38981.40 3.05 22134.10 99999.00 2005-06-01 04:04:00.000 152 38980.90 3.03 22134.10 99999.00 2005-06-01 04:05:00.000 152 38980.40 2.99 22134.20 99999.00 2005-06-01 04:06:00.000 152 38980.20 2.97 22134.40 99999.00 2005-06-01 04:07:00.000 152 38980.30 2.95 22134.60 99999.00 2005-06-01 04:08:00.000 152 38980.50 2.94 22134.90 99999.00 2005-06-01 04:09:00.000 152 38980.80 2.95 22135.40 99999.00 2005-06-01 04:10:00.000 152 38981.00 2.99 22136.00 99999.00 2005-06-01 04:11:00.000 152 38981.40 3.02 22136.40 99999.00 2005-06-01 04:12:00.000 152 38981.80 3.03 22136.90 99999.00 2005-06-01 04:13:00.000 152 38982.30 3.03 22137.20 99999.00 2005-06-01 04:14:00.000 152 38982.60 3.01 22137.60 99999.00 2005-06-01 04:15:00.000 152 38982.90 3.00 22137.70 99999.00 2005-06-01 04:16:00.000 152 38983.40 3.00 22138.00 99999.00 2005-06-01 04:17:00.000 152 38983.80 2.98 22138.40 99999.00 2005-06-01 04:18:00.000 152 38984.20 2.95 22138.70 99999.00 2005-06-01 04:19:00.000 152 38984.60 2.96 22139.10 99999.00 2005-06-01 04:20:00.000 152 38985.00 2.92 22139.30 99999.00 2005-06-01 04:21:00.000 152 38985.20 2.90 22139.30 99999.00 2005-06-01 04:22:00.000 152 38985.20 2.90 22139.40 99999.00 2005-06-01 04:23:00.000 152 38985.40 2.92 22139.60 99999.00 2005-06-01 04:24:00.000 152 38986.10 2.95 22140.10 99999.00 2005-06-01 04:25:00.000 152 38986.80 2.96 22140.50 99999.00 2005-06-01 04:26:00.000 152 38987.10 2.96 22140.80 99999.00 2005-06-01 04:27:00.000 152 38987.50 2.95 22140.90 99999.00 2005-06-01 04:28:00.000 152 38987.80 2.96 22141.10 99999.00 2005-06-01 04:29:00.000 152 38988.20 2.97 22141.40 99999.00 2005-06-01 04:30:00.000 152 38989.00 3.00 22141.90 99999.00 2005-06-01 04:31:00.000 152 38989.80 3.01 22142.20 99999.00 2005-06-01 04:32:00.000 152 38990.20 3.03 22142.50 99999.00 2005-06-01 04:33:00.000 152 38990.40 3.04 22142.40 99999.00 2005-06-01 04:34:00.000 152 38990.50 3.02 22142.20 99999.00 2005-06-01 04:35:00.000 152 38991.20 3.03 22142.70 99999.00 2005-06-01 04:36:00.000 152 38991.60 3.02 22143.10 99999.00 2005-06-01 04:37:00.000 152 38991.90 2.98 22143.20 99999.00 2005-06-01 04:38:00.000 152 38992.30 2.94 22143.30 99999.00 2005-06-01 04:39:00.000 152 38992.60 2.92 22143.40 99999.00 2005-06-01 04:40:00.000 152 38992.70 2.90 22143.50 99999.00 2005-06-01 04:41:00.000 152 38992.50 2.86 22143.30 99999.00 2005-06-01 04:42:00.000 152 38992.30 2.84 22143.30 99999.00 2005-06-01 04:43:00.000 152 38992.30 2.83 22143.40 99999.00 2005-06-01 04:44:00.000 152 38992.20 2.80 22143.30 99999.00 2005-06-01 04:45:00.000 152 38992.10 2.79 22143.40 99999.00 2005-06-01 04:46:00.000 152 38992.50 2.77 22143.70 99999.00 2005-06-01 04:47:00.000 152 38992.80 2.76 22143.80 99999.00 2005-06-01 04:48:00.000 152 38992.90 2.72 22143.90 99999.00 2005-06-01 04:49:00.000 152 38992.90 2.69 22143.90 99999.00 2005-06-01 04:50:00.000 152 38992.60 2.67 22143.70 99999.00 2005-06-01 04:51:00.000 152 38991.90 2.66 22143.60 99999.00 2005-06-01 04:52:00.000 152 38991.50 2.62 22143.40 99999.00 2005-06-01 04:53:00.000 152 38991.50 2.62 22143.40 99999.00 2005-06-01 04:54:00.000 152 38991.40 2.63 22143.50 99999.00 2005-06-01 04:55:00.000 152 38990.50 2.62 22143.40 99999.00 2005-06-01 04:56:00.000 152 38989.60 2.60 22143.10 99999.00 2005-06-01 04:57:00.000 152 38989.20 2.58 22143.10 99999.00 2005-06-01 04:58:00.000 152 38988.80 2.56 22143.10 99999.00 2005-06-01 04:59:00.000 152 38988.70 2.56 22143.40 99999.00 2005-06-01 05:00:00.000 152 38988.70 2.57 22143.60 99999.00 2005-06-01 05:01:00.000 152 38989.10 2.59 22143.90 99999.00 2005-06-01 05:02:00.000 152 38989.50 2.60 22144.30 99999.00 2005-06-01 05:03:00.000 152 38989.80 2.62 22144.50 99999.00 2005-06-01 05:04:00.000 152 38990.10 2.66 22144.80 99999.00 2005-06-01 05:05:00.000 152 38989.90 2.68 22144.80 99999.00 2005-06-01 05:06:00.000 152 38990.10 2.70 22145.00 99999.00 2005-06-01 05:07:00.000 152 38990.10 2.71 22145.20 99999.00 2005-06-01 05:08:00.000 152 38990.10 2.73 22145.30 99999.00 2005-06-01 05:09:00.000 152 38990.20 2.75 22145.50 99999.00 2005-06-01 05:10:00.000 152 38990.10 2.75 22145.60 99999.00 2005-06-01 05:11:00.000 152 38989.70 2.75 22145.60 99999.00 2005-06-01 05:12:00.000 152 38989.70 2.76 22145.90 99999.00 2005-06-01 05:13:00.000 152 38989.80 2.76 22146.00 99999.00 2005-06-01 05:14:00.000 152 38989.90 2.76 22146.20 99999.00 2005-06-01 05:15:00.000 152 38990.00 2.77 22146.30 99999.00 2005-06-01 05:16:00.000 152 38990.00 2.77 22146.40 99999.00 2005-06-01 05:17:00.000 152 38990.30 2.77 22146.60 99999.00 2005-06-01 05:18:00.000 152 38990.30 2.77 22146.70 99999.00 2005-06-01 05:19:00.000 152 38990.40 2.77 22146.80 99999.00 2005-06-01 05:20:00.000 152 38990.30 2.73 22146.90 99999.00 2005-06-01 05:21:00.000 152 38990.00 2.73 22146.90 99999.00 2005-06-01 05:22:00.000 152 38989.80 2.72 22146.80 99999.00 2005-06-01 05:23:00.000 152 38989.80 2.70 22147.00 99999.00 2005-06-01 05:24:00.000 152 38989.90 2.69 22147.20 99999.00 2005-06-01 05:25:00.000 152 38989.80 2.69 22147.20 99999.00 2005-06-01 05:26:00.000 152 38989.90 2.68 22147.20 99999.00 2005-06-01 05:27:00.000 152 38989.60 2.69 22147.20 99999.00 2005-06-01 05:28:00.000 152 38989.80 2.69 22147.30 99999.00 2005-06-01 05:29:00.000 152 38990.00 2.71 22147.50 99999.00 2005-06-01 05:30:00.000 152 38989.80 2.75 22147.70 99999.00 2005-06-01 05:31:00.000 152 38990.20 2.76 22148.00 99999.00 2005-06-01 05:32:00.000 152 38990.50 2.77 22148.30 99999.00 2005-06-01 05:33:00.000 152 38990.80 2.80 22148.50 99999.00 2005-06-01 05:34:00.000 152 38990.80 2.81 22148.60 99999.00 2005-06-01 05:35:00.000 152 38990.90 2.82 22148.60 99999.00 2005-06-01 05:36:00.000 152 38991.00 2.82 22148.60 99999.00 2005-06-01 05:37:00.000 152 38991.10 2.83 22148.80 99999.00 2005-06-01 05:38:00.000 152 38991.30 2.83 22148.90 99999.00 2005-06-01 05:39:00.000 152 38991.70 2.86 22149.00 99999.00 2005-06-01 05:40:00.000 152 38992.30 2.87 22149.40 99999.00 2005-06-01 05:41:00.000 152 38992.80 2.86 22149.50 99999.00 2005-06-01 05:42:00.000 152 38992.80 2.86 22149.40 99999.00 2005-06-01 05:43:00.000 152 38993.10 2.88 22149.50 99999.00 2005-06-01 05:44:00.000 152 38993.10 2.87 22149.30 99999.00 2005-06-01 05:45:00.000 152 38992.70 2.89 22149.20 99999.00 2005-06-01 05:46:00.000 152 38992.10 2.89 22148.90 99999.00 2005-06-01 05:47:00.000 152 38991.60 2.88 22148.60 99999.00 2005-06-01 05:48:00.000 152 38991.20 2.89 22148.50 99999.00 2005-06-01 05:49:00.000 152 38991.10 2.90 22148.40 99999.00 2005-06-01 05:50:00.000 152 38990.80 2.90 22148.30 99999.00 2005-06-01 05:51:00.000 152 38990.50 2.90 22148.20 99999.00 2005-06-01 05:52:00.000 152 38990.40 2.89 22148.10 99999.00 2005-06-01 05:53:00.000 152 38990.00 2.91 22148.00 99999.00 2005-06-01 05:54:00.000 152 38989.80 2.92 22148.00 99999.00 2005-06-01 05:55:00.000 152 38989.70 2.95 22148.00 99999.00 2005-06-01 05:56:00.000 152 38989.60 2.96 22148.00 99999.00 2005-06-01 05:57:00.000 152 38989.60 2.97 22148.00 99999.00 2005-06-01 05:58:00.000 152 38989.60 2.98 22148.10 99999.00 2005-06-01 05:59:00.000 152 38989.60 3.00 22148.10 99999.00 2005-06-01 06:00:00.000 152 38989.50 3.03 22148.00 99999.00 2005-06-01 06:01:00.000 152 38989.60 3.05 22148.10 99999.00 2005-06-01 06:02:00.000 152 38989.50 3.06 22147.90 99999.00 2005-06-01 06:03:00.000 152 38989.30 3.07 22147.70 99999.00 2005-06-01 06:04:00.000 152 38989.10 3.08 22147.60 99999.00 2005-06-01 06:05:00.000 152 38988.90 3.08 22147.40 99999.00 2005-06-01 06:06:00.000 152 38988.70 3.09 22147.10 99999.00 2005-06-01 06:07:00.000 152 38988.40 3.11 22147.10 99999.00 2005-06-01 06:08:00.000 152 38988.30 3.12 22147.00 99999.00 2005-06-01 06:09:00.000 152 38988.20 3.14 22146.90 99999.00 2005-06-01 06:10:00.000 152 38988.10 3.15 22146.80 99999.00 2005-06-01 06:11:00.000 152 38988.10 3.15 22146.80 99999.00 2005-06-01 06:12:00.000 152 38988.20 3.16 22146.70 99999.00 2005-06-01 06:13:00.000 152 38988.30 3.18 22146.60 99999.00 2005-06-01 06:14:00.000 152 38988.40 3.20 22146.70 99999.00 2005-06-01 06:15:00.000 152 38988.30 3.19 22146.60 99999.00 2005-06-01 06:16:00.000 152 38988.40 3.19 22146.60 99999.00 2005-06-01 06:17:00.000 152 38988.50 3.19 22146.40 99999.00 2005-06-01 06:18:00.000 152 38988.30 3.17 22146.10 99999.00 2005-06-01 06:19:00.000 152 38988.00 3.16 22145.80 99999.00 2005-06-01 06:20:00.000 152 38987.50 3.16 22145.50 99999.00 2005-06-01 06:21:00.000 152 38987.20 3.16 22145.30 99999.00 2005-06-01 06:22:00.000 152 38987.00 3.16 22145.20 99999.00 2005-06-01 06:23:00.000 152 38986.90 3.16 22145.20 99999.00 2005-06-01 06:24:00.000 152 38986.90 3.16 22145.10 99999.00 2005-06-01 06:25:00.000 152 38986.90 3.16 22145.00 99999.00 2005-06-01 06:26:00.000 152 38987.00 3.15 22145.10 99999.00 2005-06-01 06:27:00.000 152 38986.90 3.14 22144.90 99999.00 2005-06-01 06:28:00.000 152 38986.90 3.13 22144.90 99999.00 2005-06-01 06:29:00.000 152 38986.80 3.12 22144.90 99999.00 2005-06-01 06:30:00.000 152 38986.70 3.11 22144.70 99999.00 2005-06-01 06:31:00.000 152 38986.50 3.10 22144.60 99999.00 2005-06-01 06:32:00.000 152 38986.40 3.08 22144.50 99999.00 2005-06-01 06:33:00.000 152 38986.30 3.07 22144.20 99999.00 2005-06-01 06:34:00.000 152 38986.20 3.07 22144.20 99999.00 2005-06-01 06:35:00.000 152 38986.20 3.08 22144.20 99999.00 2005-06-01 06:36:00.000 152 38986.30 3.07 22144.20 99999.00 2005-06-01 06:37:00.000 152 38986.00 3.07 22144.10 99999.00 2005-06-01 06:38:00.000 152 38985.80 3.07 22143.90 99999.00 2005-06-01 06:39:00.000 152 38985.60 3.07 22144.00 99999.00 2005-06-01 06:40:00.000 152 38985.40 3.07 22143.90 99999.00 2005-06-01 06:41:00.000 152 38985.10 3.06 22143.80 99999.00 2005-06-01 06:42:00.000 152 38984.70 3.04 22143.50 99999.00 2005-06-01 06:43:00.000 152 38984.50 3.03 22143.50 99999.00 2005-06-01 06:44:00.000 152 38984.40 3.02 22143.50 99999.00 2005-06-01 06:45:00.000 152 38984.10 3.02 22143.40 99999.00 2005-06-01 06:46:00.000 152 38983.80 3.01 22143.30 99999.00 2005-06-01 06:47:00.000 152 38983.80 3.02 22143.30 99999.00 2005-06-01 06:48:00.000 152 38983.90 3.01 22143.30 99999.00 2005-06-01 06:49:00.000 152 38984.20 3.00 22143.40 99999.00 2005-06-01 06:50:00.000 152 38984.20 2.99 22143.30 99999.00 2005-06-01 06:51:00.000 152 38984.00 2.96 22143.30 99999.00 2005-06-01 06:52:00.000 152 38984.00 2.95 22143.20 99999.00 2005-06-01 06:53:00.000 152 38983.70 2.94 22143.10 99999.00 2005-06-01 06:54:00.000 152 38983.10 2.92 22142.80 99999.00 2005-06-01 06:55:00.000 152 38982.60 2.89 22142.50 99999.00 2005-06-01 06:56:00.000 152 38982.10 2.84 22142.20 99999.00 2005-06-01 06:57:00.000 152 38981.50 2.77 22142.00 99999.00 2005-06-01 06:58:00.000 152 38981.10 2.72 22141.80 99999.00 2005-06-01 06:59:00.000 152 38980.30 2.69 22141.30 99999.00 2005-06-01 07:00:00.000 152 38979.40 2.70 22141.10 99999.00 2005-06-01 07:01:00.000 152 38979.00 2.74 22141.20 99999.00 2005-06-01 07:02:00.000 152 38979.00 2.79 22141.50 99999.00 2005-06-01 07:03:00.000 152 38979.40 2.81 22141.90 99999.00 2005-06-01 07:04:00.000 152 38979.60 2.80 22142.10 99999.00 2005-06-01 07:05:00.000 152 38979.70 2.76 22142.20 99999.00 2005-06-01 07:06:00.000 152 38979.50 2.73 22142.10 99999.00 2005-06-01 07:07:00.000 152 38979.00 2.71 22142.00 99999.00 2005-06-01 07:08:00.000 152 38978.30 2.71 22141.90 99999.00 2005-06-01 07:09:00.000 152 38977.80 2.71 22141.90 99999.00 2005-06-01 07:10:00.000 152 38977.50 2.71 22141.90 99999.00 2005-06-01 07:11:00.000 152 38977.20 2.72 22141.90 99999.00 2005-06-01 07:12:00.000 152 38976.90 2.75 22142.20 99999.00 2005-06-01 07:13:00.000 152 38976.60 2.75 22142.30 99999.00 2005-06-01 07:14:00.000 152 38976.20 2.76 22142.40 99999.00 2005-06-01 07:15:00.000 152 38976.00 2.78 22142.60 99999.00 2005-06-01 07:16:00.000 152 38975.80 2.79 22142.90 99999.00 2005-06-01 07:17:00.000 152 38975.70 2.79 22143.00 99999.00 2005-06-01 07:18:00.000 152 38975.40 2.77 22143.10 99999.00 2005-06-01 07:19:00.000 152 38975.30 2.78 22143.30 99999.00 2005-06-01 07:20:00.000 152 38975.10 2.79 22143.50 99999.00 2005-06-01 07:21:00.000 152 38974.80 2.81 22143.70 99999.00 2005-06-01 07:22:00.000 152 38974.50 2.82 22143.70 99999.00 2005-06-01 07:23:00.000 152 38974.60 2.83 22144.00 99999.00 2005-06-01 07:24:00.000 152 38974.70 2.84 22144.20 99999.00 2005-06-01 07:25:00.000 152 38974.80 2.87 22144.40 99999.00 2005-06-01 07:26:00.000 152 38974.50 2.87 22144.40 99999.00 2005-06-01 07:27:00.000 152 38974.30 2.88 22144.50 99999.00 2005-06-01 07:28:00.000 152 38974.40 2.91 22144.80 99999.00 2005-06-01 07:29:00.000 152 38975.10 2.91 22145.20 99999.00 2005-06-01 07:30:00.000 152 38975.50 2.92 22145.40 99999.00 2005-06-01 07:31:00.000 152 38975.80 2.95 22145.70 99999.00 2005-06-01 07:32:00.000 152 38976.50 2.95 22146.00 99999.00 2005-06-01 07:33:00.000 152 38977.20 2.94 22146.40 99999.00 2005-06-01 07:34:00.000 152 38977.90 2.94 22146.60 99999.00 2005-06-01 07:35:00.000 152 38978.30 2.94 22146.80 99999.00 2005-06-01 07:36:00.000 152 38978.40 2.93 22146.70 99999.00 2005-06-01 07:37:00.000 152 38978.40 2.92 22146.60 99999.00 2005-06-01 07:38:00.000 152 38978.30 2.92 22146.70 99999.00 2005-06-01 07:39:00.000 152 38978.10 2.93 22146.80 99999.00 2005-06-01 07:40:00.000 152 38978.20 2.94 22146.80 99999.00 2005-06-01 07:41:00.000 152 38978.20 2.94 22146.90 99999.00 2005-06-01 07:42:00.000 152 38978.50 2.94 22147.10 99999.00 2005-06-01 07:43:00.000 152 38978.50 2.95 22147.20 99999.00 2005-06-01 07:44:00.000 152 38978.30 2.94 22147.00 99999.00 2005-06-01 07:45:00.000 152 38978.10 2.94 22147.00 99999.00 2005-06-01 07:46:00.000 152 38977.80 2.95 22147.10 99999.00 2005-06-01 07:47:00.000 152 38977.80 2.95 22147.30 99999.00 2005-06-01 07:48:00.000 152 38977.70 2.97 22147.30 99999.00 2005-06-01 07:49:00.000 152 38977.60 2.97 22147.40 99999.00 2005-06-01 07:50:00.000 152 38977.50 2.98 22147.50 99999.00 2005-06-01 07:51:00.000 152 38977.60 2.98 22147.60 99999.00 2005-06-01 07:52:00.000 152 38977.50 2.98 22147.60 99999.00 2005-06-01 07:53:00.000 152 38977.30 3.00 22147.60 99999.00 2005-06-01 07:54:00.000 152 38977.10 3.00 22147.50 99999.00 2005-06-01 07:55:00.000 152 38977.00 2.99 22147.50 99999.00 2005-06-01 07:56:00.000 152 38976.90 3.01 22147.40 99999.00 2005-06-01 07:57:00.000 152 38976.80 3.02 22147.60 99999.00 2005-06-01 07:58:00.000 152 38976.70 3.02 22147.50 99999.00 2005-06-01 07:59:00.000 152 38976.50 3.04 22147.80 99999.00 2005-06-01 08:00:00.000 152 38976.60 3.06 22147.90 99999.00 2005-06-01 08:01:00.000 152 38976.50 3.08 22148.00 99999.00 2005-06-01 08:02:00.000 152 38976.40 3.10 22148.20 99999.00 2005-06-01 08:03:00.000 152 38976.30 3.11 22148.50 99999.00 2005-06-01 08:04:00.000 152 38976.20 3.13 22148.60 99999.00 2005-06-01 08:05:00.000 152 38976.20 3.16 22148.80 99999.00 2005-06-01 08:06:00.000 152 38976.10 3.19 22148.80 99999.00 2005-06-01 08:07:00.000 152 38976.00 3.21 22149.10 99999.00 2005-06-01 08:08:00.000 152 38976.00 3.22 22149.20 99999.00 2005-06-01 08:09:00.000 152 38976.20 3.23 22149.40 99999.00 2005-06-01 08:10:00.000 152 38976.30 3.25 22149.50 99999.00 2005-06-01 08:11:00.000 152 38976.30 3.27 22149.50 99999.00 2005-06-01 08:12:00.000 152 38976.30 3.29 22149.60 99999.00 2005-06-01 08:13:00.000 152 38976.20 3.32 22149.60 99999.00 2005-06-01 08:14:00.000 152 38976.10 3.34 22149.70 99999.00 2005-06-01 08:15:00.000 152 38976.00 3.36 22150.00 99999.00 2005-06-01 08:16:00.000 152 38976.00 3.38 22150.00 99999.00 2005-06-01 08:17:00.000 152 38976.00 3.40 22150.10 99999.00 2005-06-01 08:18:00.000 152 38976.10 3.43 22150.30 99999.00 2005-06-01 08:19:00.000 152 38976.00 3.44 22150.30 99999.00 2005-06-01 08:20:00.000 152 38975.80 3.46 22150.40 99999.00 2005-06-01 08:21:00.000 152 38975.70 3.48 22150.60 99999.00 2005-06-01 08:22:00.000 152 38975.80 3.51 22150.80 99999.00 2005-06-01 08:23:00.000 152 38975.70 3.53 22150.80 99999.00 2005-06-01 08:24:00.000 152 38975.70 3.55 22150.80 99999.00 2005-06-01 08:25:00.000 152 38975.70 3.57 22150.90 99999.00 2005-06-01 08:26:00.000 152 38975.60 3.59 22151.00 99999.00 2005-06-01 08:27:00.000 152 38975.50 3.60 22151.00 99999.00 2005-06-01 08:28:00.000 152 38975.50 3.61 22151.20 99999.00 2005-06-01 08:29:00.000 152 38975.40 3.62 22151.30 99999.00 2005-06-01 08:30:00.000 152 38975.40 3.63 22151.40 99999.00 2005-06-01 08:31:00.000 152 38975.20 3.66 22151.40 99999.00 2005-06-01 08:32:00.000 152 38975.20 3.67 22151.50 99999.00 2005-06-01 08:33:00.000 152 38975.20 3.68 22151.60 99999.00 2005-06-01 08:34:00.000 152 38975.10 3.68 22151.60 99999.00 2005-06-01 08:35:00.000 152 38975.00 3.69 22151.60 99999.00 2005-06-01 08:36:00.000 152 38974.90 3.70 22151.60 99999.00 2005-06-01 08:37:00.000 152 38974.80 3.71 22151.50 99999.00 2005-06-01 08:38:00.000 152 38974.60 3.72 22151.40 99999.00 2005-06-01 08:39:00.000 152 38974.60 3.73 22151.40 99999.00 2005-06-01 08:40:00.000 152 38974.20 3.73 22151.30 99999.00 2005-06-01 08:41:00.000 152 38974.00 3.74 22151.30 99999.00 2005-06-01 08:42:00.000 152 38973.70 3.74 22151.10 99999.00 2005-06-01 08:43:00.000 152 38973.50 3.77 22151.10 99999.00 2005-06-01 08:44:00.000 152 38973.40 3.78 22151.10 99999.00 2005-06-01 08:45:00.000 152 38973.40 3.79 22151.20 99999.00 2005-06-01 08:46:00.000 152 38973.60 3.79 22151.30 99999.00 2005-06-01 08:47:00.000 152 38973.90 3.79 22151.30 99999.00 2005-06-01 08:48:00.000 152 38974.10 3.80 22151.30 99999.00 2005-06-01 08:49:00.000 152 38974.50 3.80 22151.50 99999.00 2005-06-01 08:50:00.000 152 38974.70 3.79 22151.60 99999.00 2005-06-01 08:51:00.000 152 38974.70 3.78 22151.50 99999.00 2005-06-01 08:52:00.000 152 38975.10 3.78 22151.80 99999.00 2005-06-01 08:53:00.000 152 38975.80 3.77 22152.00 99999.00 2005-06-01 08:54:00.000 152 38975.80 3.77 22152.00 99999.00 2005-06-01 08:55:00.000 152 38975.60 3.76 22151.80 99999.00 2005-06-01 08:56:00.000 152 38975.40 3.77 22151.70 99999.00 2005-06-01 08:57:00.000 152 38975.90 3.78 22152.10 99999.00 2005-06-01 08:58:00.000 152 38976.10 3.80 22152.10 99999.00 2005-06-01 08:59:00.000 152 38976.20 3.81 22152.20 99999.00 2005-06-01 09:00:00.000 152 38976.00 3.83 22152.20 99999.00 2005-06-01 09:01:00.000 152 38975.60 3.84 22152.20 99999.00 2005-06-01 09:02:00.000 152 38975.30 3.87 22152.20 99999.00 2005-06-01 09:03:00.000 152 38974.90 3.88 22152.20 99999.00 2005-06-01 09:04:00.000 152 38974.30 3.90 22151.90 99999.00 2005-06-01 09:05:00.000 152 38973.80 3.93 22151.80 99999.00 2005-06-01 09:06:00.000 152 38973.40 3.96 22151.80 99999.00 2005-06-01 09:07:00.000 152 38973.00 4.00 22151.70 99999.00 2005-06-01 09:08:00.000 152 38972.80 4.03 22151.80 99999.00 2005-06-01 09:09:00.000 152 38972.70 4.06 22152.00 99999.00 2005-06-01 09:10:00.000 152 38972.60 4.08 22152.00 99999.00 2005-06-01 09:11:00.000 152 38972.60 4.10 22152.00 99999.00 2005-06-01 09:12:00.000 152 38972.70 4.13 22152.10 99999.00 2005-06-01 09:13:00.000 152 38972.60 4.16 22152.20 99999.00 2005-06-01 09:14:00.000 152 38972.50 4.19 22152.20 99999.00 2005-06-01 09:15:00.000 152 38972.40 4.21 22152.20 99999.00 2005-06-01 09:16:00.000 152 38972.30 4.22 22152.30 99999.00 2005-06-01 09:17:00.000 152 38972.30 4.23 22152.20 99999.00 2005-06-01 09:18:00.000 152 38972.10 4.22 22152.10 99999.00 2005-06-01 09:19:00.000 152 38972.10 4.22 22152.00 99999.00 2005-06-01 09:20:00.000 152 38972.00 4.19 22152.00 99999.00 2005-06-01 09:21:00.000 152 38971.50 4.18 22151.60 99999.00 2005-06-01 09:22:00.000 152 38971.30 4.18 22151.50 99999.00 2005-06-01 09:23:00.000 152 38971.00 4.18 22151.40 99999.00 2005-06-01 09:24:00.000 152 38970.90 4.20 22151.30 99999.00 2005-06-01 09:25:00.000 152 38971.20 4.20 22151.60 99999.00 2005-06-01 09:26:00.000 152 38971.60 4.21 22151.70 99999.00 2005-06-01 09:27:00.000 152 38972.00 4.22 22151.90 99999.00 2005-06-01 09:28:00.000 152 38972.50 4.23 22152.20 99999.00 2005-06-01 09:29:00.000 152 38973.10 4.23 22152.40 99999.00 2005-06-01 09:30:00.000 152 38973.20 4.23 22152.40 99999.00 2005-06-01 09:31:00.000 152 38973.00 4.19 22152.10 99999.00 2005-06-01 09:32:00.000 152 38972.80 4.19 22152.00 99999.00 2005-06-01 09:33:00.000 152 38972.50 4.20 22151.90 99999.00 2005-06-01 09:34:00.000 152 38971.90 4.22 22151.60 99999.00 2005-06-01 09:35:00.000 152 38971.40 4.22 22151.40 44846.20 2005-06-01 09:36:00.000 152 38970.70 4.23 22151.20 44845.80 2005-06-01 09:37:00.000 152 38970.10 4.24 22151.10 44845.10 2005-06-01 09:38:00.000 152 38969.70 4.26 22151.10 44844.70 2005-06-01 09:39:00.000 152 38969.30 4.27 22151.10 44844.50 2005-06-01 09:40:00.000 152 38969.00 4.28 22151.20 44844.10 2005-06-01 09:41:00.000 152 38968.90 4.29 22151.20 44844.50 2005-06-01 09:42:00.000 152 38968.90 4.29 22151.30 44844.40 2005-06-01 09:43:00.000 152 38969.00 4.30 22151.50 44844.40 2005-06-01 09:44:00.000 152 38969.20 4.30 22151.50 44844.50 2005-06-01 09:45:00.000 152 38969.50 4.30 22151.80 44844.90 2005-06-01 09:46:00.000 152 38969.50 4.30 22151.90 44845.00 2005-06-01 09:47:00.000 152 38970.00 4.31 22152.10 44845.50 2005-06-01 09:48:00.000 152 38970.60 4.33 22152.50 44846.20 2005-06-01 09:49:00.000 152 38971.10 4.33 22152.70 44846.80 2005-06-01 09:50:00.000 152 38971.60 4.32 22152.80 44847.40 2005-06-01 09:51:00.000 152 38972.30 4.32 22153.00 44848.10 2005-06-01 09:52:00.000 152 38972.60 4.31 22153.00 44848.40 2005-06-01 09:53:00.000 152 38973.20 4.29 22153.20 44849.00 2005-06-01 09:54:00.000 152 38973.60 4.28 22153.10 44849.20 2005-06-01 09:55:00.000 152 38973.80 4.25 22153.20 44849.40 2005-06-01 09:56:00.000 152 38973.60 4.24 22152.90 44848.90 2005-06-01 09:57:00.000 152 38973.30 4.23 22152.80 44848.60 2005-06-01 09:58:00.000 152 38973.10 4.24 22152.80 44848.60 2005-06-01 09:59:00.000 152 38973.20 4.24 22152.70 44848.60 2005-06-01 10:00:00.000 152 38973.20 4.27 22152.70 44848.70 2005-06-01 10:01:00.000 152 38973.20 4.29 22152.70 44848.70 2005-06-01 10:02:00.000 152 38973.10 4.30 22152.70 44848.50 2005-06-01 10:03:00.000 152 38973.30 4.34 22153.00 44848.90 2005-06-01 10:04:00.000 152 38973.30 4.35 22153.10 44848.90 2005-06-01 10:05:00.000 152 38973.50 4.38 22153.20 44849.30 2005-06-01 10:06:00.000 152 38973.70 4.40 22153.30 44849.40 2005-06-01 10:07:00.000 152 38973.70 4.40 22153.20 44849.40 2005-06-01 10:08:00.000 152 38973.70 4.40 22153.20 44849.20 2005-06-01 10:09:00.000 152 38973.50 4.39 22153.10 44848.90 2005-06-01 10:10:00.000 152 38973.50 4.39 22153.00 44848.90 2005-06-01 10:11:00.000 152 38973.30 4.40 22152.90 44848.60 2005-06-01 10:12:00.000 152 38973.10 4.42 22152.90 44848.60 2005-06-01 10:13:00.000 152 38972.70 4.43 22152.70 44848.00 2005-06-01 10:14:00.000 152 38972.50 4.45 22152.70 44847.80 2005-06-01 10:15:00.000 152 38972.60 4.46 22152.70 44848.10 2005-06-01 10:16:00.000 152 38972.70 4.47 22152.70 44848.00 2005-06-01 10:17:00.000 152 38972.50 4.48 22152.60 44847.90 2005-06-01 10:18:00.000 152 38972.60 4.49 22152.60 44847.90 2005-06-01 10:19:00.000 152 38972.80 4.51 22152.70 44848.10 2005-06-01 10:20:00.000 152 38972.70 4.52 22152.60 44848.20 2005-06-01 10:21:00.000 152 38972.80 4.52 22152.60 44848.20 2005-06-01 10:22:00.000 152 38972.90 4.52 22152.60 44848.20 2005-06-01 10:23:00.000 152 38972.20 4.51 22152.20 44847.10 2005-06-01 10:24:00.000 152 38972.20 4.49 22152.10 44847.20 2005-06-01 10:25:00.000 152 38971.60 4.45 22151.60 44846.60 2005-06-01 10:26:00.000 152 38971.00 4.40 22151.20 44846.00 2005-06-01 10:27:00.000 152 38970.30 4.38 22150.80 44844.90 2005-06-01 10:28:00.000 152 38969.60 4.38 22150.50 44844.30 2005-06-01 10:29:00.000 152 38969.00 4.39 22150.30 44843.60 2005-06-01 10:30:00.000 152 38968.20 4.36 22150.00 44842.80 2005-06-01 10:31:00.000 152 38967.40 4.33 22149.60 44841.90 2005-06-01 10:32:00.000 152 38966.50 4.32 22149.20 44840.80 2005-06-01 10:33:00.000 152 38965.50 4.31 22148.80 44839.80 2005-06-01 10:34:00.000 152 38964.90 4.31 22148.60 44839.20 2005-06-01 10:35:00.000 152 38964.50 4.31 22148.50 44838.70 2005-06-01 10:36:00.000 152 38964.00 4.31 22148.40 44838.40 2005-06-01 10:37:00.000 152 38964.10 4.30 22148.50 44838.60 2005-06-01 10:38:00.000 152 38964.40 4.32 22148.80 44839.00 2005-06-01 10:39:00.000 152 38964.60 4.36 22149.00 44839.20 2005-06-01 10:40:00.000 152 38964.90 4.39 22149.30 44839.60 2005-06-01 10:41:00.000 152 38965.00 4.42 22149.40 44839.90 2005-06-01 10:42:00.000 152 38965.40 4.46 22149.80 44840.40 2005-06-01 10:43:00.000 152 38965.40 4.49 22149.90 44840.20 2005-06-01 10:44:00.000 152 38965.10 4.50 22149.90 44840.00 2005-06-01 10:45:00.000 152 38964.60 4.52 22149.60 44839.50 2005-06-01 10:46:00.000 152 38964.70 4.53 22149.70 44839.50 2005-06-01 10:47:00.000 152 38964.70 4.56 22149.80 44839.60 2005-06-01 10:48:00.000 152 38964.90 4.61 22150.20 44840.20 2005-06-01 10:49:00.000 152 38965.70 4.63 22150.60 44841.00 2005-06-01 10:50:00.000 152 38966.50 4.67 22151.00 44841.90 2005-06-01 10:51:00.000 152 38967.00 4.71 22151.30 44842.60 2005-06-01 10:52:00.000 152 38967.90 4.71 22151.60 44843.60 2005-06-01 10:53:00.000 152 38968.00 4.72 22151.60 44843.40 2005-06-01 10:54:00.000 152 38968.80 4.70 22151.80 44844.20 2005-06-01 10:55:00.000 152 38969.50 4.72 22152.10 44845.00 2005-06-01 10:56:00.000 152 38970.10 4.72 22152.10 44845.80 2005-06-01 10:57:00.000 152 38970.60 4.70 22152.20 44846.20 2005-06-01 10:58:00.000 152 38971.10 4.69 22152.20 44846.50 2005-06-01 10:59:00.000 152 38972.00 4.67 22152.40 44847.50 2005-06-01 11:00:00.000 152 38972.30 4.67 22152.40 44847.70 2005-06-01 11:01:00.000 152 38972.30 4.68 22152.20 44847.60 2005-06-01 11:02:00.000 152 38972.10 4.66 22151.90 44847.30 2005-06-01 11:03:00.000 152 38972.10 4.63 22151.80 44847.00 2005-06-01 11:04:00.000 152 38971.90 4.61 22151.60 44846.60 2005-06-01 11:05:00.000 152 38971.90 4.60 22151.50 44846.60 2005-06-01 11:06:00.000 152 38972.10 4.60 22151.50 44847.00 2005-06-01 11:07:00.000 152 38971.80 4.58 22151.30 44846.50 2005-06-01 11:08:00.000 152 38971.80 4.59 22151.20 44846.70 2005-06-01 11:09:00.000 152 38971.20 4.62 22151.00 44845.80 2005-06-01 11:10:00.000 152 38970.70 4.62 22150.80 44845.40 2005-06-01 11:11:00.000 152 38970.30 4.62 22150.60 44844.90 2005-06-01 11:12:00.000 152 38970.60 4.60 22150.70 44845.10 2005-06-01 11:13:00.000 152 38970.50 4.56 22150.50 44845.20 2005-06-01 11:14:00.000 152 38970.80 4.51 22150.30 44845.30 2005-06-01 11:15:00.000 152 38971.70 4.49 22150.60 44846.10 2005-06-01 11:16:00.000 152 38971.90 4.49 22150.60 44846.40 2005-06-01 11:17:00.000 152 38971.10 4.49 22150.10 44845.40 2005-06-01 11:18:00.000 152 38970.50 4.45 22149.80 44844.60 2005-06-01 11:19:00.000 152 38970.10 4.38 22149.50 44844.10 2005-06-01 11:20:00.000 152 38969.40 4.35 22149.00 44843.10 2005-06-01 11:21:00.000 152 38968.50 4.31 22148.50 44842.40 2005-06-01 11:22:00.000 152 38968.40 4.29 22148.40 44842.10 2005-06-01 11:23:00.000 152 38969.00 4.31 22148.90 44843.10 2005-06-01 11:24:00.000 152 38969.50 4.36 22149.30 44843.70 2005-06-01 11:25:00.000 152 38969.40 4.38 22149.30 44843.50 2005-06-01 11:26:00.000 152 38970.10 4.36 22149.60 44844.40 2005-06-01 11:27:00.000 152 38970.00 4.37 22149.60 44844.20 2005-06-01 11:28:00.000 152 38969.90 4.36 22149.60 44844.20 2005-06-01 11:29:00.000 152 38970.10 4.37 22149.60 44844.20 2005-06-01 11:30:00.000 152 38969.90 4.37 22149.70 44844.10 2005-06-01 11:31:00.000 152 38969.50 4.37 22149.50 44843.60 2005-06-01 11:32:00.000 152 38969.20 4.37 22149.30 44843.30 2005-06-01 11:33:00.000 152 38969.60 4.34 22149.50 44843.80 2005-06-01 11:34:00.000 152 38970.10 4.33 22149.70 44844.40 2005-06-01 11:35:00.000 152 38970.40 4.34 22149.70 44844.60 2005-06-01 11:36:00.000 152 38970.30 4.30 22149.60 44844.50 2005-06-01 11:37:00.000 152 38970.20 4.20 22149.30 44844.10 2005-06-01 11:38:00.000 152 38970.50 4.11 22149.10 44844.50 2005-06-01 11:39:00.000 152 38971.10 4.10 22149.30 44845.00 2005-06-01 11:40:00.000 152 38972.10 4.13 22149.70 44846.20 2005-06-01 11:41:00.000 152 38972.60 4.19 22150.10 44846.70 2005-06-01 11:42:00.000 152 38973.00 4.15 22150.20 44847.00 2005-06-01 11:43:00.000 152 38973.10 4.18 22150.20 44847.30 2005-06-01 11:44:00.000 152 38972.80 4.18 22150.10 44846.90 2005-06-01 11:45:00.000 152 38972.40 4.19 22150.00 44846.50 2005-06-01 11:46:00.000 152 38971.60 4.14 22149.40 44845.40 2005-06-01 11:47:00.000 152 38970.90 4.07 22149.10 44844.70 2005-06-01 11:48:00.000 152 38970.60 4.05 22148.90 44844.40 2005-06-01 11:49:00.000 152 38970.40 4.07 22148.90 44844.30 2005-06-01 11:50:00.000 152 38970.80 4.11 22149.30 44844.70 2005-06-01 11:51:00.000 152 38970.30 4.10 22149.10 44844.20 2005-06-01 11:52:00.000 152 38969.40 4.12 22148.90 44843.30 2005-06-01 11:53:00.000 152 38968.80 4.11 22148.70 44842.80 2005-06-01 11:54:00.000 152 38968.40 4.11 22148.80 44842.40 2005-06-01 11:55:00.000 152 38968.10 4.17 22149.00 44842.40 2005-06-01 11:56:00.000 152 38968.20 4.22 22149.40 44842.50 2005-06-01 11:57:00.000 152 38968.20 4.26 22149.60 44842.70 2005-06-01 11:58:00.000 152 38968.50 4.24 22149.90 44843.10 2005-06-01 11:59:00.000 152 38968.70 4.19 22149.80 44843.10 2005-06-01 12:00:00.000 152 38968.90 4.15 22149.80 44843.40 2005-06-01 12:01:00.000 152 38969.30 4.14 22149.80 44843.90 2005-06-01 12:02:00.000 152 38969.60 4.17 22149.90 44844.00 2005-06-01 12:03:00.000 152 38969.60 4.20 22150.00 44844.10 2005-06-01 12:04:00.000 152 38969.40 4.18 22150.00 44843.70 2005-06-01 12:05:00.000 152 38969.30 4.18 22150.00 44843.70 2005-06-01 12:06:00.000 152 38969.10 4.18 22149.90 44843.50 2005-06-01 12:07:00.000 152 38969.00 4.17 22149.90 44843.40 2005-06-01 12:08:00.000 152 38968.80 4.16 22149.80 44843.20 2005-06-01 12:09:00.000 152 38968.70 4.13 22149.60 44843.20 2005-06-01 12:10:00.000 152 38968.60 4.10 22149.50 44843.00 2005-06-01 12:11:00.000 152 38968.50 4.09 22149.40 44842.90 2005-06-01 12:12:00.000 152 38968.40 4.09 22149.40 44842.90 2005-06-01 12:13:00.000 152 38968.40 4.09 22149.50 44842.80 2005-06-01 12:14:00.000 152 38968.30 4.10 22149.50 44842.70 2005-06-01 12:15:00.000 152 38968.10 4.11 22149.60 44842.60 2005-06-01 12:16:00.000 152 38968.10 4.11 22149.60 44842.60 2005-06-01 12:17:00.000 152 38968.20 4.12 22149.80 44842.80 2005-06-01 12:18:00.000 152 38968.10 4.13 22149.70 44842.60 2005-06-01 12:19:00.000 152 38968.10 4.12 22149.60 44842.60 2005-06-01 12:20:00.000 152 38968.10 4.11 22149.70 44842.60 2005-06-01 12:21:00.000 152 38968.10 4.11 22149.60 44842.50 2005-06-01 12:22:00.000 152 38968.20 4.11 22149.60 44842.70 2005-06-01 12:23:00.000 152 38968.10 4.10 22149.60 44842.50 2005-06-01 12:24:00.000 152 38968.30 4.12 22149.80 44842.80 2005-06-01 12:25:00.000 152 38968.30 4.13 22149.90 44842.80 2005-06-01 12:26:00.000 152 38968.20 4.15 22150.00 44842.80 2005-06-01 12:27:00.000 152 38968.10 4.14 22150.00 44842.70 2005-06-01 12:28:00.000 152 38968.00 4.15 22150.00 44842.50 2005-06-01 12:29:00.000 152 38967.90 4.15 22150.00 44842.60 2005-06-01 12:30:00.000 152 38968.00 4.16 22150.00 44842.70 2005-06-01 12:31:00.000 152 38968.00 4.17 22150.10 44842.70 2005-06-01 12:32:00.000 152 38968.10 4.19 22150.30 44843.00 2005-06-01 12:33:00.000 152 38968.30 4.20 22150.40 44843.10 2005-06-01 12:34:00.000 152 38968.30 4.19 22150.50 44843.10 2005-06-01 12:35:00.000 152 38968.40 4.18 22150.60 44843.30 2005-06-01 12:36:00.000 152 38968.60 4.20 22150.70 44843.60 2005-06-01 12:37:00.000 152 38969.00 4.20 22150.90 44843.90 2005-06-01 12:38:00.000 152 38969.30 4.20 22151.00 44844.30 2005-06-01 12:39:00.000 152 38969.50 4.20 22151.10 44844.50 2005-06-01 12:40:00.000 152 38969.60 4.18 22151.10 44844.60 2005-06-01 12:41:00.000 152 38969.80 4.16 22151.00 44844.70 2005-06-01 12:42:00.000 152 38969.90 4.15 22151.00 44844.70 2005-06-01 12:43:00.000 152 38969.80 4.13 22150.90 44844.60 2005-06-01 12:44:00.000 152 38969.70 4.13 22150.80 44844.50 2005-06-01 12:45:00.000 152 38969.70 4.10 22150.70 44844.50 2005-06-01 12:46:00.000 152 38969.70 4.07 22150.70 44844.50 2005-06-01 12:47:00.000 152 38969.70 4.05 22150.60 44844.30 2005-06-01 12:48:00.000 152 38969.70 4.05 22150.60 44844.40 2005-06-01 12:49:00.000 152 38969.60 4.03 22150.70 44844.30 2005-06-01 12:50:00.000 152 38969.60 4.03 22150.70 44844.50 2005-06-01 12:51:00.000 152 38969.80 4.03 22150.90 44844.60 2005-06-01 12:52:00.000 152 38969.90 4.04 22150.80 44844.80 2005-06-01 12:53:00.000 152 38970.20 4.04 22151.00 44845.00 2005-06-01 12:54:00.000 152 38970.30 4.03 22151.00 44845.20 2005-06-01 12:55:00.000 152 38970.40 4.03 22151.20 44845.30 2005-06-01 12:56:00.000 152 38970.50 4.02 22151.20 44845.40 2005-06-01 12:57:00.000 152 38970.60 4.01 22151.20 44845.60 2005-06-01 12:58:00.000 152 38970.80 4.01 22151.30 44845.70 2005-06-01 12:59:00.000 152 38970.80 3.99 22151.30 44845.70 2005-06-01 13:00:00.000 152 38971.10 4.00 22151.50 44846.00 2005-06-01 13:01:00.000 152 38971.00 3.99 22151.40 44845.90 2005-06-01 13:02:00.000 152 38971.70 4.00 22151.80 44846.70 2005-06-01 13:03:00.000 152 38971.40 4.00 22151.60 44846.40 2005-06-01 13:04:00.000 152 38972.00 4.04 22152.00 44847.10 2005-06-01 13:05:00.000 152 38972.20 4.05 22152.10 44847.40 2005-06-01 13:06:00.000 152 38972.30 4.05 22152.30 44847.50 2005-06-01 13:07:00.000 152 38972.20 4.06 22152.20 44847.40 2005-06-01 13:08:00.000 152 38972.20 4.03 22152.10 44847.30 2005-06-01 13:09:00.000 152 38972.20 4.03 22152.10 44847.40 2005-06-01 13:10:00.000 152 38972.00 4.03 22152.00 44847.20 2005-06-01 13:11:00.000 152 38972.30 4.06 22152.20 44847.50 2005-06-01 13:12:00.000 152 38972.20 4.07 22152.30 44847.50 2005-06-01 13:13:00.000 152 38972.20 4.10 22152.50 44847.60 2005-06-01 13:14:00.000 152 38972.50 4.11 22152.70 44847.80 2005-06-01 13:15:00.000 152 38972.60 4.12 22152.80 44848.00 2005-06-01 13:16:00.000 152 38972.60 4.14 22152.90 44848.10 2005-06-01 13:17:00.000 152 38972.80 4.15 22152.80 44848.20 2005-06-01 13:18:00.000 152 38972.80 4.14 22152.80 44848.20 2005-06-01 13:19:00.000 152 38972.70 4.14 22152.70 44848.10 2005-06-01 13:20:00.000 152 38972.60 4.15 22152.90 44848.10 2005-06-01 13:21:00.000 152 38972.50 4.17 22152.90 44847.90 2005-06-01 13:22:00.000 152 38972.40 4.17 22152.80 44847.60 2005-06-01 13:23:00.000 152 38972.30 4.15 22152.70 44847.70 2005-06-01 13:24:00.000 152 38972.20 4.15 22152.60 44847.50 2005-06-01 13:25:00.000 152 38972.20 4.15 22152.60 44847.50 2005-06-01 13:26:00.000 152 38972.30 4.16 22152.60 44847.70 2005-06-01 13:27:00.000 152 38972.30 4.16 22152.60 44847.70 2005-06-01 13:28:00.000 152 38972.10 4.17 22152.60 44847.50 2005-06-01 13:29:00.000 152 38972.40 4.16 22152.70 44848.00 2005-06-01 13:30:00.000 152 38971.80 4.15 22152.50 44847.20 2005-06-01 13:31:00.000 152 38972.00 4.15 22152.70 44847.40 2005-06-01 13:32:00.000 152 38972.40 4.16 22152.80 44848.10 2005-06-01 13:33:00.000 152 38972.50 4.17 22152.90 44848.00 2005-06-01 13:34:00.000 152 38972.80 4.18 22153.10 44848.40 2005-06-01 13:35:00.000 152 38972.60 4.17 22153.00 44848.00 2005-06-01 13:36:00.000 152 38972.50 4.16 22153.00 44848.20 2005-06-01 13:37:00.000 152 38972.50 4.17 22153.00 44848.10 2005-06-01 13:38:00.000 152 38972.40 4.18 22153.10 44848.00 2005-06-01 13:39:00.000 152 38972.30 4.19 22153.10 44847.90 2005-06-01 13:40:00.000 152 38972.40 4.20 22153.20 44848.00 2005-06-01 13:41:00.000 152 38972.40 4.22 22153.20 44848.10 2005-06-01 13:42:00.000 152 38972.50 4.25 22153.30 44848.30 2005-06-01 13:43:00.000 152 38972.60 4.27 22153.50 44848.40 2005-06-01 13:44:00.000 152 38972.60 4.29 22153.50 44848.50 2005-06-01 13:45:00.000 152 38972.70 4.32 22153.70 44848.50 2005-06-01 13:46:00.000 152 38972.80 4.34 22153.70 44848.50 2005-06-01 13:47:00.000 152 38972.60 4.35 22153.80 44848.50 2005-06-01 13:48:00.000 152 38972.40 4.37 22153.70 44848.20 2005-06-01 13:49:00.000 152 38972.10 4.37 22153.60 44848.00 2005-06-01 13:50:00.000 152 38971.90 4.37 22153.50 44847.80 2005-06-01 13:51:00.000 152 38971.70 4.37 22153.60 44847.60 2005-06-01 13:52:00.000 152 38971.40 4.38 22153.50 44847.30 2005-06-01 13:53:00.000 152 38971.10 4.38 22153.40 44847.20 2005-06-01 13:54:00.000 152 38970.80 4.39 22153.20 44846.90 2005-06-01 13:55:00.000 152 38970.60 4.38 22153.30 44846.60 2005-06-01 13:56:00.000 152 38970.50 4.37 22153.20 44846.50 2005-06-01 13:57:00.000 152 38970.40 4.37 22153.20 44846.20 2005-06-01 13:58:00.000 152 38970.40 4.38 22153.10 44846.40 2005-06-01 13:59:00.000 152 38970.50 4.38 22153.20 44846.40 2005-06-01 14:00:00.000 152 38970.60 4.38 22153.40 44846.60 2005-06-01 14:01:00.000 152 38970.60 4.37 22153.30 44846.60 2005-06-01 14:02:00.000 152 38970.70 4.36 22153.30 44846.50 2005-06-01 14:03:00.000 152 38970.70 4.36 22153.30 44846.60 2005-06-01 14:04:00.000 152 38970.70 4.35 22153.30 44846.60 2005-06-01 14:05:00.000 152 38970.70 4.36 22153.30 44846.70 2005-06-01 14:06:00.000 152 38970.70 4.36 22153.40 44846.60 2005-06-01 14:07:00.000 152 38970.50 4.34 22153.10 44846.40 2005-06-01 14:08:00.000 152 38970.30 4.32 22152.90 44846.10 2005-06-01 14:09:00.000 152 38970.10 4.29 22152.70 44845.80 2005-06-01 14:10:00.000 152 38969.80 4.26 22152.60 44845.50 2005-06-01 14:11:00.000 152 38969.60 4.24 22152.50 44845.20 2005-06-01 14:12:00.000 152 38969.60 4.24 22152.60 44845.20 2005-06-01 14:13:00.000 152 38969.70 4.23 22152.50 44845.40 2005-06-01 14:14:00.000 152 38969.80 4.24 22152.50 44845.40 2005-06-01 14:15:00.000 152 38969.90 4.24 22152.50 44845.50 2005-06-01 14:16:00.000 152 38970.00 4.22 22152.60 44845.70 2005-06-01 14:17:00.000 152 38969.90 4.21 22152.60 44845.50 2005-06-01 14:18:00.000 152 38969.90 4.21 22152.70 44845.60 2005-06-01 14:19:00.000 152 38970.00 4.21 22152.70 44845.70 2005-06-01 14:20:00.000 152 38969.90 4.19 22152.50 44845.40 2005-06-01 14:21:00.000 152 38970.00 4.20 22152.50 44845.60 2005-06-01 14:22:00.000 152 38970.00 4.19 22152.60 44845.60 2005-06-01 14:23:00.000 152 38970.00 4.17 22152.40 44845.60 2005-06-01 14:24:00.000 152 38969.90 4.16 22152.30 44845.50 2005-06-01 14:25:00.000 152 38969.80 4.16 22152.20 44845.30 2005-06-01 14:26:00.000 152 38969.90 4.16 22152.30 44845.50 2005-06-01 14:27:00.000 152 38969.90 4.16 22152.30 44845.50 2005-06-01 14:28:00.000 152 38969.80 4.16 22152.30 44845.30 2005-06-01 14:29:00.000 152 38969.90 4.15 22152.30 44845.40 2005-06-01 14:30:00.000 152 38970.10 4.16 22152.40 44845.60 2005-06-01 14:31:00.000 152 38970.10 4.16 22152.50 44845.80 2005-06-01 14:32:00.000 152 38970.20 4.16 22152.50 44845.70 2005-06-01 14:33:00.000 152 38970.20 4.15 22152.50 44845.70 2005-06-01 14:34:00.000 152 38970.20 4.14 22152.60 44845.80 2005-06-01 14:35:00.000 152 38970.30 4.13 22152.40 44845.80 2005-06-01 14:36:00.000 152 38970.20 4.14 22152.40 44845.80 2005-06-01 14:37:00.000 152 38970.10 4.13 22152.40 44845.60 2005-06-01 14:38:00.000 152 38970.00 4.12 22152.40 44845.60 2005-06-01 14:39:00.000 152 38969.80 4.12 22152.30 44845.30 2005-06-01 14:40:00.000 152 38969.70 4.09 22152.40 44845.30 2005-06-01 14:41:00.000 152 38969.70 4.09 22152.20 44845.20 2005-06-01 14:42:00.000 152 38969.60 4.10 22152.20 44845.20 2005-06-01 14:43:00.000 152 38969.70 4.10 22152.30 44845.20 2005-06-01 14:44:00.000 152 38969.70 4.09 22152.30 44845.30 2005-06-01 14:45:00.000 152 38969.80 4.11 22152.30 44845.40 2005-06-01 14:46:00.000 152 38969.90 4.12 22152.40 44845.50 2005-06-01 14:47:00.000 152 38969.80 4.13 22152.40 44845.30 2005-06-01 14:48:00.000 152 38969.80 4.13 22152.40 44845.30 2005-06-01 14:49:00.000 152 38969.70 4.13 22152.40 44845.10 2005-06-01 14:50:00.000 152 38969.60 4.11 22152.40 44845.20 2005-06-01 14:51:00.000 152 38969.70 4.12 22152.40 44845.20 2005-06-01 14:52:00.000 152 38969.70 4.12 22152.40 44845.30 2005-06-01 14:53:00.000 152 38969.80 4.11 22152.40 44845.40 2005-06-01 14:54:00.000 152 38969.90 4.11 22152.40 44845.50 2005-06-01 14:55:00.000 152 38970.10 4.11 22152.60 44845.70 2005-06-01 14:56:00.000 152 38970.10 4.10 22152.60 44845.70 2005-06-01 14:57:00.000 152 38970.20 4.11 22152.50 44845.70 2005-06-01 14:58:00.000 152 38970.20 4.11 22152.50 44845.70 2005-06-01 14:59:00.000 152 38970.20 4.09 22152.50 44845.80 2005-06-01 15:00:00.000 152 38970.20 4.10 22152.50 44845.80 2005-06-01 15:01:00.000 152 38970.30 4.11 22152.50 44845.90 2005-06-01 15:02:00.000 152 38970.40 4.12 22152.60 44846.00 2005-06-01 15:03:00.000 152 38970.30 4.12 22152.40 44845.90 2005-06-01 15:04:00.000 152 38970.30 4.11 22152.40 44845.80 2005-06-01 15:05:00.000 152 38970.40 4.11 22152.60 44845.90 2005-06-01 15:06:00.000 152 38970.50 4.09 22152.50 44846.00 2005-06-01 15:07:00.000 152 38970.60 4.09 22152.50 44846.10 2005-06-01 15:08:00.000 152 38970.70 4.07 22152.50 44846.20 2005-06-01 15:09:00.000 152 38970.70 4.07 22152.60 44846.20 2005-06-01 15:10:00.000 152 38970.70 4.08 22152.60 44846.20 2005-06-01 15:11:00.000 152 38970.70 4.09 22152.50 44846.20 2005-06-01 15:12:00.000 152 38970.50 4.10 22152.40 44846.10 2005-06-01 15:13:00.000 152 38970.30 4.09 22152.40 44845.90 2005-06-01 15:14:00.000 152 38970.30 4.08 22152.40 44845.70 2005-06-01 15:15:00.000 152 38970.10 4.06 22152.00 44845.40 2005-06-01 15:16:00.000 152 38969.90 4.05 22152.00 44845.40 2005-06-01 15:17:00.000 152 38969.80 4.04 22151.90 44845.10 2005-06-01 15:18:00.000 152 38969.60 4.04 22151.80 44844.90 2005-06-01 15:19:00.000 152 38969.40 4.04 22151.80 44844.70 2005-06-01 15:20:00.000 152 38969.30 4.04 22151.80 44844.70 2005-06-01 15:21:00.000 152 38969.20 4.05 22152.00 44844.60 2005-06-01 15:22:00.000 152 38969.10 4.03 22151.90 44844.60 2005-06-01 15:23:00.000 152 38969.20 4.02 22151.90 44844.50 2005-06-01 15:24:00.000 152 38969.20 4.02 22152.00 44844.60 2005-06-01 15:25:00.000 152 38969.30 4.02 22152.00 44844.70 2005-06-01 15:26:00.000 152 38969.50 4.01 22152.10 44845.10 2005-06-01 15:27:00.000 152 38969.70 4.03 22152.10 44845.10 2005-06-01 15:28:00.000 152 38969.90 4.05 22152.30 44845.40 2005-06-01 15:29:00.000 152 38969.90 4.04 22152.30 44845.50 2005-06-01 15:30:00.000 152 38969.80 4.06 22152.40 44845.50 2005-06-01 15:31:00.000 152 38969.60 4.07 22152.30 44845.30 2005-06-01 15:32:00.000 152 38969.50 4.06 22152.20 44845.10 2005-06-01 15:33:00.000 152 38969.30 4.07 22152.10 44844.60 2005-06-01 15:34:00.000 152 38969.00 4.06 22152.00 44844.60 2005-06-01 15:35:00.000 152 38968.90 4.06 22151.90 44844.30 2005-06-01 15:36:00.000 152 38968.70 4.06 22151.80 44844.30 2005-06-01 15:37:00.000 152 38968.60 4.07 22151.90 44844.30 2005-06-01 15:38:00.000 152 38968.50 4.08 22151.90 44844.20 2005-06-01 15:39:00.000 152 38968.50 4.09 22152.00 44844.40 2005-06-01 15:40:00.000 152 38968.50 4.08 22152.00 44844.30 2005-06-01 15:41:00.000 152 38968.50 4.09 22152.10 44844.30 2005-06-01 15:42:00.000 152 38968.50 4.09 22152.10 44844.30 2005-06-01 15:43:00.000 152 38968.50 4.11 22152.10 44844.30 2005-06-01 15:44:00.000 152 38968.60 4.11 22152.20 44844.40 2005-06-01 15:45:00.000 152 38968.60 4.10 22152.10 44844.40 2005-06-01 15:46:00.000 152 38968.60 4.10 22152.30 44844.30 2005-06-01 15:47:00.000 152 38968.50 4.10 22152.30 44844.30 2005-06-01 15:48:00.000 152 38968.40 4.10 22152.20 44844.10 2005-06-01 15:49:00.000 152 38968.40 4.09 22152.20 44844.00 2005-06-01 15:50:00.000 152 38968.20 4.09 22152.10 44843.90 2005-06-01 15:51:00.000 152 38968.20 4.07 22152.10 44843.90 2005-06-01 15:52:00.000 152 38968.30 4.08 22152.10 44844.10 2005-06-01 15:53:00.000 152 38968.40 4.08 22152.00 44844.00 2005-06-01 15:54:00.000 152 38968.50 4.07 22152.10 44844.20 2005-06-01 15:55:00.000 152 38968.70 4.08 22152.00 44844.40 2005-06-01 15:56:00.000 152 38968.80 4.07 22152.10 44844.50 2005-06-01 15:57:00.000 152 38968.90 4.07 22152.00 44844.50 2005-06-01 15:58:00.000 152 38969.00 4.07 22152.00 44844.60 2005-06-01 15:59:00.000 152 38968.90 4.08 22152.10 44844.40 2005-06-01 16:00:00.000 152 38969.00 4.08 22152.20 44844.70 2005-06-01 16:01:00.000 152 38969.10 4.08 22152.10 44844.80 2005-06-01 16:02:00.000 152 38969.00 4.08 22152.10 44844.60 2005-06-01 16:03:00.000 152 38968.80 4.08 22152.10 44844.50 2005-06-01 16:04:00.000 152 38968.70 4.07 22151.80 44844.10 2005-06-01 16:05:00.000 152 38968.70 4.05 22151.90 44844.10 2005-06-01 16:06:00.000 152 38968.60 4.04 22151.90 44844.10 2005-06-01 16:07:00.000 152 38968.70 4.06 22151.90 44844.20 2005-06-01 16:08:00.000 152 38968.70 4.06 22151.90 44844.40 2005-06-01 16:09:00.000 152 38968.90 4.06 22152.00 44844.60 2005-06-01 16:10:00.000 152 38969.00 4.07 22152.10 44844.60 2005-06-01 16:11:00.000 152 38969.00 4.07 22152.10 44844.70 2005-06-01 16:12:00.000 152 38969.10 4.08 22152.10 44844.80 2005-06-01 16:13:00.000 152 38969.10 4.07 22152.20 44844.70 2005-06-01 16:14:00.000 152 38969.10 4.08 22152.20 44844.70 2005-06-01 16:15:00.000 152 38969.30 4.08 22152.20 44844.90 2005-06-01 16:16:00.000 152 38969.50 4.10 22152.30 44845.10 2005-06-01 16:17:00.000 152 38969.60 4.10 22152.40 44845.30 2005-06-01 16:18:00.000 152 38969.90 4.11 22152.60 44845.70 2005-06-01 16:19:00.000 152 38970.00 4.14 22152.60 44845.70 2005-06-01 16:20:00.000 152 38970.00 4.14 22152.60 44845.60 2005-06-01 16:21:00.000 152 38969.80 4.14 22152.50 44845.50 2005-06-01 16:22:00.000 152 38969.50 4.15 22152.50 44845.10 2005-06-01 16:23:00.000 152 38969.30 4.14 22152.20 44844.90 2005-06-01 16:24:00.000 152 38969.20 4.13 22152.30 44844.90 2005-06-01 16:25:00.000 152 38969.20 4.13 22152.30 44844.80 2005-06-01 16:26:00.000 152 38969.20 4.12 22152.40 44845.00 2005-06-01 16:27:00.000 152 38969.20 4.13 22152.30 44844.80 2005-06-01 16:28:00.000 152 38969.00 4.13 22152.30 44844.70 2005-06-01 16:29:00.000 152 38968.80 4.12 22152.20 44844.40 2005-06-01 16:30:00.000 152 38969.10 4.13 22152.30 44844.90 2005-06-01 16:31:00.000 152 38968.90 4.12 22152.10 44844.40 2005-06-01 16:32:00.000 152 38969.10 4.10 22152.20 44844.80 2005-06-01 16:33:00.000 152 38968.80 4.11 22152.00 44844.30 2005-06-01 16:34:00.000 152 38968.90 4.10 22151.90 44844.40 2005-06-01 16:35:00.000 152 38968.80 4.09 22151.80 44844.30 2005-06-01 16:36:00.000 152 38968.60 4.08 22151.90 44844.20 2005-06-01 16:37:00.000 152 38968.30 4.07 22151.70 44843.80 2005-06-01 16:38:00.000 152 38968.40 4.08 22151.80 44843.90 2005-06-01 16:39:00.000 152 38968.50 4.10 22151.90 44844.00 2005-06-01 16:40:00.000 152 38968.70 4.10 22152.00 44844.30 2005-06-01 16:41:00.000 152 38968.90 4.11 22152.20 44844.60 2005-06-01 16:42:00.000 152 38969.00 4.09 22152.20 44844.70 2005-06-01 16:43:00.000 152 38969.10 4.10 22152.30 44844.90 2005-06-01 16:44:00.000 152 38969.30 4.10 22152.30 44844.80 2005-06-01 16:45:00.000 152 38969.30 4.10 22152.30 44844.90 2005-06-01 16:46:00.000 152 38969.40 4.12 22152.40 44845.10 2005-06-01 16:47:00.000 152 38969.50 4.14 22152.20 44845.10 2005-06-01 16:48:00.000 152 38969.40 4.15 22152.20 44845.10 2005-06-01 16:49:00.000 152 38969.50 4.15 22152.20 44845.20 2005-06-01 16:50:00.000 152 38969.40 4.16 22152.20 44845.10 2005-06-01 16:51:00.000 152 38969.40 4.17 22152.20 44845.10 2005-06-01 16:52:00.000 152 38969.30 4.18 22152.20 44845.10 2005-06-01 16:53:00.000 152 38969.10 4.18 22152.10 44844.90 2005-06-01 16:54:00.000 152 38969.20 4.19 22152.20 44844.80 2005-06-01 16:55:00.000 152 38969.00 4.18 22152.10 44844.70 2005-06-01 16:56:00.000 152 38969.00 4.19 22152.20 44844.60 2005-06-01 16:57:00.000 152 38968.90 4.21 22152.10 44844.60 2005-06-01 16:58:00.000 152 38968.80 4.24 22152.20 44844.60 2005-06-01 16:59:00.000 152 38968.80 4.25 22152.30 44844.60 2005-06-01 17:00:00.000 152 38968.70 4.27 22152.40 44844.60 2005-06-01 17:01:00.000 152 38968.70 4.28 22152.50 44844.60 2005-06-01 17:02:00.000 152 38968.60 4.29 22152.40 44844.40 2005-06-01 17:03:00.000 152 38968.60 4.31 22152.40 44844.40 2005-06-01 17:04:00.000 152 38968.50 4.31 22152.30 44844.20 2005-06-01 17:05:00.000 152 38968.50 4.30 22152.40 44844.30 2005-06-01 17:06:00.000 152 38968.60 4.30 22152.30 44844.40 2005-06-01 17:07:00.000 152 38968.60 4.29 22152.40 44844.40 2005-06-01 17:08:00.000 152 38968.70 4.29 22152.30 44844.40 2005-06-01 17:09:00.000 152 38968.90 4.29 22152.50 44844.60 2005-06-01 17:10:00.000 152 38969.00 4.29 22152.30 44844.70 2005-06-01 17:11:00.000 152 38968.90 4.28 22152.30 44844.60 2005-06-01 17:12:00.000 152 38968.90 4.30 22152.40 44844.70 2005-06-01 17:13:00.000 152 38969.00 4.30 22152.30 44844.80 2005-06-01 17:14:00.000 152 38969.10 4.33 22152.50 44844.90 2005-06-01 17:15:00.000 152 38969.10 4.35 22152.60 44844.90 2005-06-01 17:16:00.000 152 38969.20 4.35 22152.60 44845.00 2005-06-01 17:17:00.000 152 38969.10 4.35 22152.60 44844.90 2005-06-01 17:18:00.000 152 38969.10 4.36 22152.50 44844.80 2005-06-01 17:19:00.000 152 38969.30 4.37 22152.60 44845.20 2005-06-01 17:20:00.000 152 38969.40 4.37 22152.80 44845.20 2005-06-01 17:21:00.000 152 38969.70 4.40 22152.80 44845.60 2005-06-01 17:22:00.000 152 38970.00 4.41 22153.00 44845.90 2005-06-01 17:23:00.000 152 38970.20 4.44 22153.10 44846.20 2005-06-01 17:24:00.000 152 38970.10 4.43 22153.10 44846.00 2005-06-01 17:25:00.000 152 38970.20 4.42 22153.10 44846.20 2005-06-01 17:26:00.000 152 38970.30 4.41 22153.00 44846.10 2005-06-01 17:27:00.000 152 38970.50 4.40 22152.80 44846.30 2005-06-01 17:28:00.000 152 38970.60 4.42 22152.90 44846.40 2005-06-01 17:29:00.000 152 38970.70 4.43 22153.00 44846.50 2005-06-01 17:30:00.000 152 38970.80 4.43 22153.00 44846.50 2005-06-01 17:31:00.000 152 38970.90 4.42 22152.90 44846.60 2005-06-01 17:32:00.000 152 38971.00 4.41 22152.80 44846.60 2005-06-01 17:33:00.000 152 38971.10 4.40 22152.80 44846.80 2005-06-01 17:34:00.000 152 38971.20 4.39 22152.80 44846.80 2005-06-01 17:35:00.000 152 38971.20 4.40 22152.70 44846.90 2005-06-01 17:36:00.000 152 38971.40 4.41 22152.90 44847.00 2005-06-01 17:37:00.000 152 38971.40 4.41 22152.90 44847.10 2005-06-01 17:38:00.000 152 38971.40 4.39 22152.90 44847.10 2005-06-01 17:39:00.000 152 38971.60 4.39 22152.90 44847.30 2005-06-01 17:40:00.000 152 38971.80 4.40 22153.00 44847.40 2005-06-01 17:41:00.000 152 38971.90 4.40 22153.00 44847.50 2005-06-01 17:42:00.000 152 38972.00 4.41 22153.00 44847.60 2005-06-01 17:43:00.000 152 38972.00 4.42 22153.00 44847.50 2005-06-01 17:44:00.000 152 38972.10 4.41 22152.90 44847.50 2005-06-01 17:45:00.000 152 38972.10 4.41 22152.90 44847.70 2005-06-01 17:46:00.000 152 38972.10 4.42 22153.00 44847.70 2005-06-01 17:47:00.000 152 38972.10 4.43 22152.90 44847.70 2005-06-01 17:48:00.000 152 38972.10 4.41 22152.80 44847.70 2005-06-01 17:49:00.000 152 38972.20 4.41 22152.90 44847.80 2005-06-01 17:50:00.000 152 38972.20 4.41 22152.80 44847.80 2005-06-01 17:51:00.000 152 38972.30 4.42 22152.90 44847.90 2005-06-01 17:52:00.000 152 38972.20 4.42 22152.90 44847.70 2005-06-01 17:53:00.000 152 38972.10 4.41 22152.90 44847.60 2005-06-01 17:54:00.000 152 38972.20 4.41 22152.80 44847.60 2005-06-01 17:55:00.000 152 38972.20 4.40 22152.80 44847.70 2005-06-01 17:56:00.000 152 38972.20 4.41 22152.70 44847.70 2005-06-01 17:57:00.000 152 38972.40 4.41 22152.70 44847.70 2005-06-01 17:58:00.000 152 38972.40 4.41 22152.70 44847.80 2005-06-01 17:59:00.000 152 38972.30 4.42 22152.70 44847.70 2005-06-01 18:00:00.000 152 38972.20 4.41 22152.60 44847.60 2005-06-01 18:01:00.000 152 38972.20 4.40 22152.50 44847.50 2005-06-01 18:02:00.000 152 38971.90 4.38 22152.50 44847.10 2005-06-01 18:03:00.000 152 38971.50 4.34 22152.20 44846.70 2005-06-01 18:04:00.000 152 38971.30 4.34 22152.10 44846.40 2005-06-01 18:05:00.000 152 38971.10 4.32 22152.00 44846.20 2005-06-01 18:06:00.000 152 38970.90 4.32 22151.90 44846.10 2005-06-01 18:07:00.000 152 38970.80 4.33 22151.90 44845.80 2005-06-01 18:08:00.000 152 38970.60 4.34 22151.80 44845.70 2005-06-01 18:09:00.000 152 38970.30 4.34 22151.80 44845.60 2005-06-01 18:10:00.000 152 38970.10 4.36 22151.80 44845.40 2005-06-01 18:11:00.000 152 38970.20 4.37 22151.80 44845.40 2005-06-01 18:12:00.000 152 38970.20 4.37 22151.90 44845.40 2005-06-01 18:13:00.000 152 38970.20 4.38 22152.10 44845.60 2005-06-01 18:14:00.000 152 38970.50 4.38 22152.20 44845.80 2005-06-01 18:15:00.000 152 38970.60 4.39 22152.20 44846.00 2005-06-01 18:16:00.000 152 38970.70 4.38 22152.20 44846.10 2005-06-01 18:17:00.000 152 38971.00 4.40 22152.50 44846.50 2005-06-01 18:18:00.000 152 38971.40 4.43 22152.70 44846.90 2005-06-01 18:19:00.000 152 38971.50 4.44 22152.70 44847.10 2005-06-01 18:20:00.000 152 38971.70 4.45 22152.80 44847.40 2005-06-01 18:21:00.000 152 38971.90 4.48 22152.80 44847.40 2005-06-01 18:22:00.000 152 38972.10 4.49 22152.90 44847.80 2005-06-01 18:23:00.000 152 38972.20 4.51 22153.00 44847.90 2005-06-01 18:24:00.000 152 38972.20 4.51 22153.10 44847.80 2005-06-01 18:25:00.000 152 38972.00 4.51 22153.10 44847.60 2005-06-01 18:26:00.000 152 38972.00 4.51 22153.00 44847.60 2005-06-01 18:27:00.000 152 38971.80 4.51 22152.80 44847.30 2005-06-01 18:28:00.000 152 38971.80 4.47 22152.70 44847.20 2005-06-01 18:29:00.000 152 38971.80 4.43 22152.40 44847.20 2005-06-01 18:30:00.000 152 38971.70 4.40 22152.30 44847.20 2005-06-01 18:31:00.000 152 38971.50 4.39 22152.30 44846.90 2005-06-01 18:32:00.000 152 38971.30 4.38 22152.10 44846.60 2005-06-01 18:33:00.000 152 38970.90 4.37 22152.00 44846.10 2005-06-01 18:34:00.000 152 38970.60 4.37 22151.90 44846.00 2005-06-01 18:35:00.000 152 38970.60 4.36 22152.00 44846.00 2005-06-01 18:36:00.000 152 38970.60 4.38 22152.00 44846.00 2005-06-01 18:37:00.000 152 38970.60 4.40 22152.00 44846.00 2005-06-01 18:38:00.000 152 38970.70 4.41 22152.10 44846.10 2005-06-01 18:39:00.000 152 38970.70 4.44 22152.20 44846.10 2005-06-01 18:40:00.000 152 38970.80 4.46 22152.30 44846.30 2005-06-01 18:41:00.000 152 38970.90 4.47 22152.40 44846.40 2005-06-01 18:42:00.000 152 38970.90 4.48 22152.50 44846.40 2005-06-01 18:43:00.000 152 38971.00 4.49 22152.60 44846.40 2005-06-01 18:44:00.000 152 38971.00 4.49 22152.50 44846.60 2005-06-01 18:45:00.000 152 38970.90 4.48 22152.60 44846.50 2005-06-01 18:46:00.000 152 38971.00 4.49 22152.60 44846.60 2005-06-01 18:47:00.000 152 38971.20 4.49 22152.60 44846.80 2005-06-01 18:48:00.000 152 38971.40 4.49 22152.90 44847.00 2005-06-01 18:49:00.000 152 38971.60 4.51 22153.00 44847.20 2005-06-01 18:50:00.000 152 38971.80 4.51 22152.90 44847.30 2005-06-01 18:51:00.000 152 38972.10 4.50 22153.10 44847.60 2005-06-01 18:52:00.000 152 38972.30 4.50 22153.20 44847.90 2005-06-01 18:53:00.000 152 38972.60 4.48 22153.20 44848.20 2005-06-01 18:54:00.000 152 38972.70 4.47 22153.10 44848.20 2005-06-01 18:55:00.000 152 38972.80 4.45 22153.00 44848.30 2005-06-01 18:56:00.000 152 38972.80 4.43 22152.90 44848.30 2005-06-01 18:57:00.000 152 38972.80 4.43 22152.80 44848.20 2005-06-01 18:58:00.000 152 38972.80 4.41 22152.60 44848.10 2005-06-01 18:59:00.000 152 38972.60 4.39 22152.60 44848.00 2005-06-01 19:00:00.000 152 38972.70 4.41 22152.50 44848.00 2005-06-01 19:01:00.000 152 38972.80 4.40 22152.50 44848.10 2005-06-01 19:02:00.000 152 38973.00 4.41 22152.60 44848.30 2005-06-01 19:03:00.000 152 38973.10 4.40 22152.70 44848.50 2005-06-01 19:04:00.000 152 38973.30 4.40 22152.70 44848.60 2005-06-01 19:05:00.000 152 38973.50 4.41 22152.90 44849.00 2005-06-01 19:06:00.000 152 38973.70 4.42 22153.10 44849.30 2005-06-01 19:07:00.000 152 38973.90 4.43 22153.10 44849.30 2005-06-01 19:08:00.000 152 38974.00 4.43 22153.10 44849.50 2005-06-01 19:09:00.000 152 38974.00 4.43 22153.00 44849.50 2005-06-01 19:10:00.000 152 38974.20 4.44 22153.10 44849.60 2005-06-01 19:11:00.000 152 38974.30 4.44 22153.20 44849.70 2005-06-01 19:12:00.000 152 38974.50 4.45 22153.30 44849.90 2005-06-01 19:13:00.000 152 38974.50 4.47 22153.20 44850.00 2005-06-01 19:14:00.000 152 38974.60 4.47 22153.30 44849.90 2005-06-01 19:15:00.000 152 38974.70 4.47 22153.40 44849.90 2005-06-01 19:16:00.000 152 38974.70 4.49 22153.50 44850.10 2005-06-01 19:17:00.000 152 38974.60 4.49 22153.50 44850.00 2005-06-01 19:18:00.000 152 38974.60 4.51 22153.40 44850.10 2005-06-01 19:19:00.000 152 38974.70 4.50 22153.40 44850.20 2005-06-01 19:20:00.000 152 38974.60 4.51 22153.50 44850.20 2005-06-01 19:21:00.000 152 38974.70 4.53 22153.50 44850.30 2005-06-01 19:22:00.000 152 38974.80 4.54 22153.60 44850.40 2005-06-01 19:23:00.000 152 38974.80 4.55 22153.70 44850.40 2005-06-01 19:24:00.000 152 38974.90 4.55 22153.70 44850.50 2005-06-01 19:25:00.000 152 38974.90 4.55 22153.70 44850.30 2005-06-01 19:26:00.000 152 38974.80 4.56 22153.60 44850.30 2005-06-01 19:27:00.000 152 38974.90 4.56 22153.60 44850.30 2005-06-01 19:28:00.000 152 38975.00 4.54 22153.60 44850.40 2005-06-01 19:29:00.000 152 38975.10 4.54 22153.60 44850.50 2005-06-01 19:30:00.000 152 38975.00 4.55 22153.50 44850.30 2005-06-01 19:31:00.000 152 38974.90 4.54 22153.30 44850.20 2005-06-01 19:32:00.000 152 38974.90 4.53 22153.20 44850.10 2005-06-01 19:33:00.000 152 38974.80 4.53 22153.20 44850.10 2005-06-01 19:34:00.000 152 38974.70 4.51 22153.20 44850.10 2005-06-01 19:35:00.000 152 38974.70 4.52 22153.00 44849.90 2005-06-01 19:36:00.000 152 38974.60 4.52 22153.10 44850.00 2005-06-01 19:37:00.000 152 38974.80 4.52 22153.20 44849.90 2005-06-01 19:38:00.000 152 38974.60 4.51 22153.20 44850.00 2005-06-01 19:39:00.000 152 38974.70 4.51 22153.20 44849.90 2005-06-01 19:40:00.000 152 38974.70 4.50 22153.20 44849.90 2005-06-01 19:41:00.000 152 38974.80 4.49 22153.20 44849.90 2005-06-01 19:42:00.000 152 38974.70 4.48 22153.10 44849.70 2005-06-01 19:43:00.000 152 38974.60 4.48 22153.10 44849.70 2005-06-01 19:44:00.000 152 38974.60 4.47 22153.00 44849.80 2005-06-01 19:45:00.000 152 38974.40 4.45 22152.80 44849.40 2005-06-01 19:46:00.000 152 38974.40 4.43 22152.70 44849.30 2005-06-01 19:47:00.000 152 38974.30 4.43 22152.60 44849.40 2005-06-01 19:48:00.000 152 38974.40 4.41 22152.60 44849.30 2005-06-01 19:49:00.000 152 38974.30 4.41 22152.50 44849.30 2005-06-01 19:50:00.000 152 38974.30 4.41 22152.60 44849.30 2005-06-01 19:51:00.000 152 38974.30 4.40 22152.60 44849.20 2005-06-01 19:52:00.000 152 38974.20 4.38 22152.60 44849.20 2005-06-01 19:53:00.000 152 38974.20 4.37 22152.50 44849.20 2005-06-01 19:54:00.000 152 38974.20 4.38 22152.60 44849.20 2005-06-01 19:55:00.000 152 38974.20 4.38 22152.60 44849.20 2005-06-01 19:56:00.000 152 38974.30 4.38 22152.60 44849.40 2005-06-01 19:57:00.000 152 38974.30 4.38 22152.60 44849.40 2005-06-01 19:58:00.000 152 38974.40 4.40 22152.70 44849.40 2005-06-01 19:59:00.000 152 38974.50 4.41 22152.70 44849.50 2005-06-01 20:00:00.000 152 38974.60 4.43 22152.80 44849.70 2005-06-01 20:01:00.000 152 38974.80 4.43 22153.00 44850.00 2005-06-01 20:02:00.000 152 38975.00 4.44 22153.20 44850.30 2005-06-01 20:03:00.000 152 38975.30 4.43 22153.20 44850.50 2005-06-01 20:04:00.000 152 38975.50 4.44 22153.30 44850.60 2005-06-01 20:05:00.000 152 38975.70 4.43 22153.30 44850.80 2005-06-01 20:06:00.000 152 38975.70 4.43 22153.30 44850.90 2005-06-01 20:07:00.000 152 38975.70 4.42 22153.20 44850.80 2005-06-01 20:08:00.000 152 38975.60 4.41 22153.30 44850.60 2005-06-01 20:09:00.000 152 38975.50 4.40 22153.30 44850.80 2005-06-01 20:10:00.000 152 38975.60 4.42 22153.20 44850.70 2005-06-01 20:11:00.000 152 38975.50 4.41 22153.20 44850.60 2005-06-01 20:12:00.000 152 38975.40 4.41 22153.20 44850.60 2005-06-01 20:13:00.000 152 38975.40 4.42 22153.20 44850.60 2005-06-01 20:14:00.000 152 38975.50 4.45 22153.40 44850.70 2005-06-01 20:15:00.000 152 38975.60 4.46 22153.40 44850.80 2005-06-01 20:16:00.000 152 38975.70 4.44 22153.30 44850.80 2005-06-01 20:17:00.000 152 38975.70 4.44 22153.30 44850.80 2005-06-01 20:18:00.000 152 38975.50 4.42 22153.20 44850.70 2005-06-01 20:19:00.000 152 38975.60 4.42 22153.10 44850.60 2005-06-01 20:20:00.000 152 38975.50 4.43 22153.00 44850.50 2005-06-01 20:21:00.000 152 38975.40 4.43 22153.00 44850.50 2005-06-01 20:22:00.000 152 38975.30 4.42 22153.00 44850.30 2005-06-01 20:23:00.000 152 38975.10 4.41 22153.00 44850.10 2005-06-01 20:24:00.000 152 38975.00 4.39 22153.00 44850.00 2005-06-01 20:25:00.000 152 38975.00 4.40 22152.90 44850.10 2005-06-01 20:26:00.000 152 38975.00 4.41 22153.00 44850.10 2005-06-01 20:27:00.000 152 38974.90 4.41 22153.00 44850.00 2005-06-01 20:28:00.000 152 38974.90 4.39 22153.10 44850.00 2005-06-01 20:29:00.000 152 38974.80 4.38 22153.00 44849.90 2005-06-01 20:30:00.000 152 38974.70 4.39 22152.90 44849.90 2005-06-01 20:31:00.000 152 38974.70 4.40 22152.80 44849.70 2005-06-01 20:32:00.000 152 38974.60 4.41 22152.90 44849.80 2005-06-01 20:33:00.000 152 38974.70 4.42 22152.90 44849.80 2005-06-01 20:34:00.000 152 38974.70 4.42 22152.90 44849.70 2005-06-01 20:35:00.000 152 38974.60 4.42 22152.90 44849.80 2005-06-01 20:36:00.000 152 38974.70 4.43 22152.90 44849.90 2005-06-01 20:37:00.000 152 38974.70 4.43 22153.10 44850.00 2005-06-01 20:38:00.000 152 38974.60 4.44 22153.10 44850.10 2005-06-01 20:39:00.000 152 38974.60 4.46 22153.10 44850.00 2005-06-01 20:40:00.000 152 38974.70 4.45 22153.10 44849.90 2005-06-01 20:41:00.000 152 38974.70 4.45 22153.20 44850.00 2005-06-01 20:42:00.000 152 38974.80 4.46 22153.30 44850.00 2005-06-01 20:43:00.000 152 38974.60 4.46 22153.10 44850.00 2005-06-01 20:44:00.000 152 38974.50 4.46 22153.10 44849.80 2005-06-01 20:45:00.000 152 38974.50 4.46 22153.20 44849.90 2005-06-01 20:46:00.000 152 38974.50 4.48 22153.30 44849.90 2005-06-01 20:47:00.000 152 38974.50 4.48 22153.40 44849.90 2005-06-01 20:48:00.000 152 38974.50 4.48 22153.30 44849.80 2005-06-01 20:49:00.000 152 38974.30 4.45 22153.20 44849.50 2005-06-01 20:50:00.000 152 38974.20 4.42 22153.20 44849.50 2005-06-01 20:51:00.000 152 38974.00 4.40 22153.00 44849.30 2005-06-01 20:52:00.000 152 38973.90 4.39 22152.90 44849.20 2005-06-01 20:53:00.000 152 38973.70 4.38 22152.80 44849.00 2005-06-01 20:54:00.000 152 38973.50 4.39 22152.60 44848.90 2005-06-01 20:55:00.000 152 38973.40 4.40 22152.80 44848.70 2005-06-01 20:56:00.000 152 38973.30 4.41 22152.80 44848.60 2005-06-01 20:57:00.000 152 38973.00 4.39 22152.60 44848.40 2005-06-01 20:58:00.000 152 38973.00 4.39 22152.50 44848.30 2005-06-01 20:59:00.000 152 38973.00 4.39 22152.50 44848.30 2005-06-01 21:00:00.000 152 38972.90 4.40 22152.70 44848.30 2005-06-01 21:01:00.000 152 38972.80 4.40 22152.70 44848.20 2005-06-01 21:02:00.000 152 38972.70 4.42 22152.80 44848.20 2005-06-01 21:03:00.000 152 38972.60 4.44 22153.00 44848.30 2005-06-01 21:04:00.000 152 38972.80 4.46 22153.20 44848.40 2005-06-01 21:05:00.000 152 38972.80 4.48 22153.20 44848.60 2005-06-01 21:06:00.000 152 38972.90 4.51 22153.40 44848.80 2005-06-01 21:07:00.000 152 38973.20 4.53 22153.70 44849.20 2005-06-01 21:08:00.000 152 38973.40 4.54 22153.90 44849.40 2005-06-01 21:09:00.000 152 38973.50 4.58 22154.00 44849.50 2005-06-01 21:10:00.000 152 38973.70 4.61 22154.10 44849.80 2005-06-01 21:11:00.000 152 38974.00 4.64 22154.40 44850.10 2005-06-01 21:12:00.000 152 38974.00 4.65 22154.40 44850.10 2005-06-01 21:13:00.000 152 38973.80 4.67 22154.50 44850.00 2005-06-01 21:14:00.000 152 38973.70 4.68 22154.30 44849.90 2005-06-01 21:15:00.000 152 38973.60 4.68 22154.30 44849.70 2005-06-01 21:16:00.000 152 38973.40 4.68 22154.30 44849.60 2005-06-01 21:17:00.000 152 38973.40 4.70 22154.50 44849.50 2005-06-01 21:18:00.000 152 38973.30 4.73 22154.60 44849.50 2005-06-01 21:19:00.000 152 38973.30 4.76 22154.70 44849.60 2005-06-01 21:20:00.000 152 38973.30 4.79 22154.80 44849.70 2005-06-01 21:21:00.000 152 38973.60 4.80 22154.90 44849.80 2005-06-01 21:22:00.000 152 38973.80 4.80 22154.90 44850.20 2005-06-01 21:23:00.000 152 38974.20 4.82 22155.10 44850.60 2005-06-01 21:24:00.000 152 38974.50 4.83 22155.00 44850.80 2005-06-01 21:25:00.000 152 38974.70 4.84 22155.10 44851.20 2005-06-01 21:26:00.000 152 38974.80 4.85 22155.10 44851.20 2005-06-01 21:27:00.000 152 38974.90 4.87 22155.30 44851.20 2005-06-01 21:28:00.000 152 38974.80 4.89 22155.30 44851.10 2005-06-01 21:29:00.000 152 38974.50 4.91 22155.30 44851.00 2005-06-01 21:30:00.000 152 38974.30 4.93 22155.30 44850.80 2005-06-01 21:31:00.000 152 38974.20 4.93 22155.30 44850.60 2005-06-01 21:32:00.000 152 38974.10 4.93 22155.20 44850.60 2005-06-01 21:33:00.000 152 38974.00 4.93 22155.20 44850.60 2005-06-01 21:34:00.000 152 38974.20 4.92 22155.30 44850.70 2005-06-01 21:35:00.000 152 38974.20 4.93 22155.30 44850.70 2005-06-01 21:36:00.000 152 38974.20 4.93 22155.30 44850.70 2005-06-01 21:37:00.000 152 38974.20 4.92 22155.40 44850.80 2005-06-01 21:38:00.000 152 38974.20 4.91 22155.40 44850.80 2005-06-01 21:39:00.000 152 38974.20 4.90 22155.50 44850.80 2005-06-01 21:40:00.000 152 38974.40 4.92 22155.40 44850.90 2005-06-01 21:41:00.000 152 38974.40 4.92 22155.60 44851.10 2005-06-01 21:42:00.000 152 38974.50 4.92 22155.70 44851.10 2005-06-01 21:43:00.000 152 38974.50 4.93 22155.70 44851.20 2005-06-01 21:44:00.000 152 38974.50 4.93 22155.80 44851.20 2005-06-01 21:45:00.000 152 38974.60 4.95 22155.90 44851.30 2005-06-01 21:46:00.000 152 38974.60 4.95 22156.00 44851.40 2005-06-01 21:47:00.000 152 38974.60 4.97 22156.00 44851.50 2005-06-01 21:48:00.000 152 38974.60 4.99 22156.20 44851.60 2005-06-01 21:49:00.000 152 38974.70 5.01 22156.30 44851.70 2005-06-01 21:50:00.000 152 38974.80 5.04 22156.50 44851.90 2005-06-01 21:51:00.000 152 38974.80 5.06 22156.60 44851.90 2005-06-01 21:52:00.000 152 38974.90 5.09 22156.80 44852.20 2005-06-01 21:53:00.000 152 38975.00 5.11 22157.10 44852.10 2005-06-01 21:54:00.000 152 38975.00 5.13 22157.30 44852.30 2005-06-01 21:55:00.000 152 38975.00 5.15 22157.40 44852.40 2005-06-01 21:56:00.000 152 38975.00 5.16 22157.50 44852.50 2005-06-01 21:57:00.000 152 38975.00 5.17 22157.60 44852.50 2005-06-01 21:58:00.000 152 38974.90 5.19 22157.70 44852.50 2005-06-01 21:59:00.000 152 38974.90 5.21 22157.80 44852.80 2005-06-01 22:00:00.000 152 38975.00 5.24 22158.10 44853.00 2005-06-01 22:01:00.000 152 38975.20 5.26 22158.20 44853.10 2005-06-01 22:02:00.000 152 38975.50 5.29 22158.50 44853.50 2005-06-01 22:03:00.000 152 38975.60 5.32 22158.60 44853.80 2005-06-01 22:04:00.000 152 38975.90 5.36 22158.90 44854.00 2005-06-01 22:05:00.000 152 38976.10 5.39 22159.30 44854.40 2005-06-01 22:06:00.000 152 38976.20 5.44 22159.60 44854.60 2005-06-01 22:07:00.000 152 38976.20 5.48 22159.90 44854.80 2005-06-01 22:08:00.000 152 38976.40 5.52 22160.10 44855.00 2005-06-01 22:09:00.000 152 38976.40 5.55 22160.40 44855.20 2005-06-01 22:10:00.000 152 38976.60 5.59 22160.60 44855.50 2005-06-01 22:11:00.000 152 38976.80 5.64 22160.70 44855.70 2005-06-01 22:12:00.000 152 38976.80 5.70 22161.00 44856.00 2005-06-01 22:13:00.000 152 38976.90 5.76 22161.30 44856.30 2005-06-01 22:14:00.000 152 38977.10 5.82 22161.60 44856.50 2005-06-01 22:15:00.000 152 38977.20 5.88 22161.80 44856.70 2005-06-01 22:16:00.000 152 38977.30 5.93 22162.10 44856.70 2005-06-01 22:17:00.000 152 38977.40 5.97 22162.30 44857.00 2005-06-01 22:18:00.000 152 38977.40 6.02 22162.40 44857.10 2005-06-01 22:19:00.000 152 38977.40 6.08 22162.70 44857.20 2005-06-01 22:20:00.000 152 38977.40 6.15 22162.90 44857.30 2005-06-01 22:21:00.000 152 38977.30 6.21 22163.20 44857.50 2005-06-01 22:22:00.000 152 38977.30 6.26 22163.30 44857.50 2005-06-01 22:23:00.000 152 38977.30 6.31 22163.60 44857.60 2005-06-01 22:24:00.000 152 38977.40 6.37 22163.70 44857.70 2005-06-01 22:25:00.000 152 38977.30 6.40 22163.60 44857.60 2005-06-01 22:26:00.000 152 38977.40 6.42 22163.70 44857.60 2005-06-01 22:27:00.000 152 38977.40 6.46 22163.80 44857.70 2005-06-01 22:28:00.000 152 38977.40 6.48 22163.60 44857.70 2005-06-01 22:29:00.000 152 38977.30 6.49 22163.70 44857.60 2005-06-01 22:30:00.000 152 38977.10 6.52 22163.60 44857.40 2005-06-01 22:31:00.000 152 38977.10 6.54 22163.40 44857.30 2005-06-01 22:32:00.000 152 38977.00 6.57 22163.40 44857.20 2005-06-01 22:33:00.000 152 38977.00 6.61 22163.30 44857.10 2005-06-01 22:34:00.000 152 38976.90 6.63 22163.30 44857.00 2005-06-01 22:35:00.000 152 38976.90 6.68 22163.30 44857.10 2005-06-01 22:36:00.000 152 38976.80 6.72 22163.40 44856.90 2005-06-01 22:37:00.000 152 38976.70 6.77 22163.40 44857.00 2005-06-01 22:38:00.000 152 38976.70 6.82 22163.40 44857.00 2005-06-01 22:39:00.000 152 38976.50 6.86 22163.40 44856.90 2005-06-01 22:40:00.000 152 38976.40 6.89 22163.20 44856.80 2005-06-01 22:41:00.000 152 38976.40 6.92 22163.20 44856.60 2005-06-01 22:42:00.000 152 38976.40 6.95 22163.30 44856.70 2005-06-01 22:43:00.000 152 38976.50 6.99 22163.10 44856.70 2005-06-01 22:44:00.000 152 38976.60 7.01 22163.10 44856.90 2005-06-01 22:45:00.000 152 38976.80 7.03 22163.00 44857.00 2005-06-01 22:46:00.000 152 38976.90 7.06 22163.00 44856.90 2005-06-01 22:47:00.000 152 38977.00 7.10 22163.00 44857.20 2005-06-01 22:48:00.000 152 38977.10 7.13 22163.00 44857.10 2005-06-01 22:49:00.000 152 38977.20 7.16 22162.90 44857.20 2005-06-01 22:50:00.000 152 38977.20 7.20 22162.80 44857.10 2005-06-01 22:51:00.000 152 38977.20 7.25 22162.80 44857.00 2005-06-01 22:52:00.000 152 38977.10 7.27 22162.70 44857.00 2005-06-01 22:53:00.000 152 38977.00 7.27 22162.40 44856.90 2005-06-01 22:54:00.000 152 38976.80 7.28 22162.20 44856.60 2005-06-01 22:55:00.000 152 38976.80 7.31 22162.00 44856.30 2005-06-01 22:56:00.000 152 38976.60 7.32 22161.90 44856.10 2005-06-01 22:57:00.000 152 38976.40 7.34 22161.80 44856.10 2005-06-01 22:58:00.000 152 38976.50 7.36 22161.80 44856.00 2005-06-01 22:59:00.000 152 38976.50 7.40 22161.90 44856.00 2005-06-01 23:00:00.000 152 38976.50 7.43 22161.80 44856.00 2005-06-01 23:01:00.000 152 38976.60 7.45 22161.90 44856.10 2005-06-01 23:02:00.000 152 38976.60 7.48 22161.80 44856.10 2005-06-01 23:03:00.000 152 38976.60 7.50 22161.80 44856.00 2005-06-01 23:04:00.000 152 38976.70 7.51 22161.80 44856.20 2005-06-01 23:05:00.000 152 38976.70 7.52 22161.70 44856.30 2005-06-01 23:06:00.000 152 38976.80 7.51 22161.70 44856.10 2005-06-01 23:07:00.000 152 38976.90 7.51 22161.60 44856.10 2005-06-01 23:08:00.000 152 38977.00 7.52 22161.70 44856.00 2005-06-01 23:09:00.000 152 38977.10 7.54 22161.50 44856.20 2005-06-01 23:10:00.000 152 38977.10 7.54 22161.50 44856.20 2005-06-01 23:11:00.000 152 38977.10 7.54 22161.40 44856.30 2005-06-01 23:12:00.000 152 38977.10 7.55 22161.40 44856.20 2005-06-01 23:13:00.000 152 38977.10 7.56 22161.30 44856.30 2005-06-01 23:14:00.000 152 38977.20 7.58 22161.30 44856.10 2005-06-01 23:15:00.000 152 38977.20 7.59 22161.00 44856.00 2005-06-01 23:16:00.000 152 38977.20 7.61 22161.00 44856.10 2005-06-01 23:17:00.000 152 38977.20 7.63 22161.00 44856.00 2005-06-01 23:18:00.000 152 38977.20 7.65 22160.90 44856.00 2005-06-01 23:19:00.000 152 38977.20 7.66 22160.80 44855.90 2005-06-01 23:20:00.000 152 38977.20 7.68 22160.80 44855.80 2005-06-01 23:21:00.000 152 38977.20 7.68 22160.70 44855.80 2005-06-01 23:22:00.000 152 38977.20 7.70 22160.70 44855.90 2005-06-01 23:23:00.000 152 38977.30 7.72 22160.70 44856.00 2005-06-01 23:24:00.000 152 38977.30 7.74 22160.60 44856.00 2005-06-01 23:25:00.000 152 38977.20 7.75 22160.60 44856.00 2005-06-01 23:26:00.000 152 38977.20 7.75 22160.60 44855.80 2005-06-01 23:27:00.000 152 38977.30 7.75 22160.40 44855.80 2005-06-01 23:28:00.000 152 38977.20 7.76 22160.30 44855.90 2005-06-01 23:29:00.000 152 38977.10 7.76 22160.40 44855.70 2005-06-01 23:30:00.000 152 38977.20 7.77 22160.20 44855.70 2005-06-01 23:31:00.000 152 38977.10 7.78 22160.10 44855.60 2005-06-01 23:32:00.000 152 38977.00 7.80 22160.10 44855.50 2005-06-01 23:33:00.000 152 38977.00 7.84 22160.10 44855.50 2005-06-01 23:34:00.000 152 38977.10 7.85 22160.10 44855.50 2005-06-01 23:35:00.000 152 38977.10 7.87 22160.10 44855.30 2005-06-01 23:36:00.000 152 38977.30 7.87 22160.10 44855.50 2005-06-01 23:37:00.000 152 38977.20 7.89 22159.90 44855.60 2005-06-01 23:38:00.000 152 38977.30 7.91 22159.80 44855.70 2005-06-01 23:39:00.000 152 38977.30 7.94 22159.80 44855.70 2005-06-01 23:40:00.000 152 38977.40 7.97 22159.80 44855.80 2005-06-01 23:41:00.000 152 38977.50 8.00 22159.80 44855.70 2005-06-01 23:42:00.000 152 38977.50 8.02 22159.70 44855.80 2005-06-01 23:43:00.000 152 38977.50 8.05 22159.70 44855.90 2005-06-01 23:44:00.000 152 38977.60 8.06 22159.70 44855.80 2005-06-01 23:45:00.000 152 38977.60 8.08 22159.60 44855.80 2005-06-01 23:46:00.000 152 38977.70 8.09 22159.50 44855.90 2005-06-01 23:47:00.000 152 38977.80 8.11 22159.60 44856.00 2005-06-01 23:48:00.000 152 38978.00 8.12 22159.50 44856.10 2005-06-01 23:49:00.000 152 38978.10 8.12 22159.30 44856.10 2005-06-01 23:50:00.000 152 38978.20 8.15 22159.30 44856.10 2005-06-01 23:51:00.000 152 38978.30 8.16 22159.30 44856.30 2005-06-01 23:52:00.000 152 38978.30 8.17 22159.10 44856.10 2005-06-01 23:53:00.000 152 38978.30 8.18 22159.10 44856.20 2005-06-01 23:54:00.000 152 38978.40 8.18 22159.00 44856.00 2005-06-01 23:55:00.000 152 38978.50 8.20 22159.00 44856.20 2005-06-01 23:56:00.000 152 38978.50 8.24 22158.90 44856.20 2005-06-01 23:57:00.000 152 38978.50 8.25 22158.80 44856.20 2005-06-01 23:58:00.000 152 38978.50 8.28 22158.80 44856.20 2005-06-01 23:59:00.000 152 38978.50 8.28 22158.80 44856.20