Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-06-02 00:00:00.000 153 38978.60 8.30 22158.60 44856.20 2005-06-02 00:01:00.000 153 38978.50 8.30 22158.60 44856.00 2005-06-02 00:02:00.000 153 38978.50 8.33 22158.50 44856.00 2005-06-02 00:03:00.000 153 38978.50 8.34 22158.30 44856.00 2005-06-02 00:04:00.000 153 38978.50 8.35 22158.30 44855.90 2005-06-02 00:05:00.000 153 38978.50 8.35 22158.30 44855.80 2005-06-02 00:06:00.000 153 38978.50 8.35 22158.10 44855.80 2005-06-02 00:07:00.000 153 38978.50 8.36 22158.10 44855.90 2005-06-02 00:08:00.000 153 38978.50 8.37 22158.10 44855.80 2005-06-02 00:09:00.000 153 38978.50 8.37 22158.00 44855.80 2005-06-02 00:10:00.000 153 38978.50 8.37 22157.90 44855.80 2005-06-02 00:11:00.000 153 38978.60 8.37 22157.70 44855.70 2005-06-02 00:12:00.000 153 38978.50 8.38 22157.60 44855.80 2005-06-02 00:13:00.000 153 38978.60 8.40 22157.70 44855.80 2005-06-02 00:14:00.000 153 38978.80 8.42 22157.70 44855.90 2005-06-02 00:15:00.000 153 38979.00 8.43 22157.80 44856.20 2005-06-02 00:16:00.000 153 38979.10 8.43 22157.80 44856.30 2005-06-02 00:17:00.000 153 38979.50 8.45 22157.90 44856.60 2005-06-02 00:18:00.000 153 38979.70 8.44 22157.90 44856.70 2005-06-02 00:19:00.000 153 38979.90 8.47 22157.90 44856.90 2005-06-02 00:20:00.000 153 38980.10 8.50 22158.00 44857.20 2005-06-02 00:21:00.000 153 38980.40 8.54 22158.10 44857.50 2005-06-02 00:22:00.000 153 38980.60 8.59 22158.20 44857.80 2005-06-02 00:23:00.000 153 38980.80 8.62 22158.30 44858.10 2005-06-02 00:24:00.000 153 38981.00 8.65 22158.30 44858.20 2005-06-02 00:25:00.000 153 38981.10 8.67 22158.30 44858.30 2005-06-02 00:26:00.000 153 38981.20 8.68 22158.20 44858.40 2005-06-02 00:27:00.000 153 38981.40 8.69 22158.10 44858.60 2005-06-02 00:28:00.000 153 38981.50 8.67 22158.00 44858.40 2005-06-02 00:29:00.000 153 38981.50 8.66 22157.70 44858.40 2005-06-02 00:30:00.000 153 38981.70 8.65 22157.70 44858.50 2005-06-02 00:31:00.000 153 38981.80 8.64 22157.70 44858.50 2005-06-02 00:32:00.000 153 38982.00 8.64 22157.70 44858.70 2005-06-02 00:33:00.000 153 38982.10 8.61 22157.60 44859.00 2005-06-02 00:34:00.000 153 38982.30 8.61 22157.50 44858.90 2005-06-02 00:35:00.000 153 38982.60 8.65 22157.60 44859.20 2005-06-02 00:36:00.000 153 38982.90 8.67 22157.80 44859.60 2005-06-02 00:37:00.000 153 38983.20 8.70 22157.90 44859.80 2005-06-02 00:38:00.000 153 38983.50 8.73 22157.90 44860.10 2005-06-02 00:39:00.000 153 38983.70 8.74 22157.80 44860.20 2005-06-02 00:40:00.000 153 38983.80 8.73 22157.70 44860.30 2005-06-02 00:41:00.000 153 38983.90 8.74 22157.60 44860.20 2005-06-02 00:42:00.000 153 38983.90 8.74 22157.40 44860.20 2005-06-02 00:43:00.000 153 38983.80 8.73 22157.10 44860.10 2005-06-02 00:44:00.000 153 38983.80 8.73 22156.90 44860.00 2005-06-02 00:45:00.000 153 38983.90 8.71 22156.80 44859.80 2005-06-02 00:46:00.000 153 38983.90 8.70 22156.40 44859.60 2005-06-02 00:47:00.000 153 38983.90 8.70 22156.30 44859.60 2005-06-02 00:48:00.000 153 38983.90 8.71 22156.10 44859.60 2005-06-02 00:49:00.000 153 38983.90 8.73 22156.00 44859.50 2005-06-02 00:50:00.000 153 38984.00 8.73 22155.80 44859.50 2005-06-02 00:51:00.000 153 38983.90 8.73 22155.70 44859.40 2005-06-02 00:52:00.000 153 38983.90 8.73 22155.50 44859.30 2005-06-02 00:53:00.000 153 38984.00 8.73 22155.30 44859.40 2005-06-02 00:54:00.000 153 38984.10 8.71 22155.00 44859.20 2005-06-02 00:55:00.000 153 38984.00 8.70 22154.70 44859.10 2005-06-02 00:56:00.000 153 38984.10 8.69 22154.50 44859.00 2005-06-02 00:57:00.000 153 38984.10 8.68 22154.30 44859.00 2005-06-02 00:58:00.000 153 38984.20 8.66 22154.20 44858.80 2005-06-02 00:59:00.000 153 38984.20 8.64 22153.90 44858.60 2005-06-02 01:00:00.000 153 38984.20 8.63 22153.60 44858.60 2005-06-02 01:01:00.000 153 38984.10 8.62 22153.30 44858.40 2005-06-02 01:02:00.000 153 38984.20 8.62 22153.10 44858.20 2005-06-02 01:03:00.000 153 38984.10 8.61 22152.70 44858.10 2005-06-02 01:04:00.000 153 38984.00 8.59 22152.40 44857.80 2005-06-02 01:05:00.000 153 38984.00 8.58 22152.00 44857.70 2005-06-02 01:06:00.000 153 38984.10 8.58 22151.80 44857.60 2005-06-02 01:07:00.000 153 38984.10 8.59 22151.60 44857.50 2005-06-02 01:08:00.000 153 38984.10 8.58 22151.40 44857.50 2005-06-02 01:09:00.000 153 38984.10 8.58 22151.20 44857.50 2005-06-02 01:10:00.000 153 38984.10 8.55 22150.90 44857.30 2005-06-02 01:11:00.000 153 38984.20 8.55 22150.80 44857.30 2005-06-02 01:12:00.000 153 38984.30 8.54 22150.60 44857.20 2005-06-02 01:13:00.000 153 38984.30 8.52 22150.40 44857.20 2005-06-02 01:14:00.000 153 38984.50 8.52 22150.30 44857.20 2005-06-02 01:15:00.000 153 38984.60 8.52 22150.00 44857.20 2005-06-02 01:16:00.000 153 38984.70 8.53 22149.90 44857.40 2005-06-02 01:17:00.000 153 38984.80 8.52 22149.90 44857.30 2005-06-02 01:18:00.000 153 38985.00 8.51 22149.70 44857.50 2005-06-02 01:19:00.000 153 38985.20 8.50 22149.60 44857.60 2005-06-02 01:20:00.000 153 38985.40 8.50 22149.60 44857.70 2005-06-02 01:21:00.000 153 38985.50 8.49 22149.40 44857.60 2005-06-02 01:22:00.000 153 38985.60 8.47 22149.20 44857.60 2005-06-02 01:23:00.000 153 38985.80 8.46 22149.00 44857.70 2005-06-02 01:24:00.000 153 38986.10 8.45 22148.90 44857.90 2005-06-02 01:25:00.000 153 38986.20 8.45 22148.70 44857.90 2005-06-02 01:26:00.000 153 38986.40 8.45 22148.50 44858.00 2005-06-02 01:27:00.000 153 38986.50 8.44 22148.50 44858.10 2005-06-02 01:28:00.000 153 38986.70 8.45 22148.40 44858.30 2005-06-02 01:29:00.000 153 38986.80 8.45 22148.30 44858.30 2005-06-02 01:30:00.000 153 38987.00 8.45 22148.00 44858.50 2005-06-02 01:31:00.000 153 38987.10 8.44 22147.90 44858.50 2005-06-02 01:32:00.000 153 38987.20 8.44 22147.70 44858.40 2005-06-02 01:33:00.000 153 38987.10 8.43 22147.60 44858.30 2005-06-02 01:34:00.000 153 38987.20 8.42 22147.50 44858.40 2005-06-02 01:35:00.000 153 38987.20 8.40 22147.40 44858.30 2005-06-02 01:36:00.000 153 38987.30 8.40 22147.10 44858.30 2005-06-02 01:37:00.000 153 38987.20 8.39 22146.90 44857.90 2005-06-02 01:38:00.000 153 38987.20 8.39 22146.80 44857.90 2005-06-02 01:39:00.000 153 38987.30 8.39 22146.60 44858.10 2005-06-02 01:40:00.000 153 38987.30 8.38 22146.60 44858.00 2005-06-02 01:41:00.000 153 38987.30 8.36 22146.30 44857.80 2005-06-02 01:42:00.000 153 38987.30 8.35 22145.80 44857.60 2005-06-02 01:43:00.000 153 38987.30 8.33 22145.70 44857.50 2005-06-02 01:44:00.000 153 38987.40 8.33 22145.50 44857.60 2005-06-02 01:45:00.000 153 38987.50 8.32 22145.40 44857.60 2005-06-02 01:46:00.000 153 38987.60 8.31 22145.30 44857.50 2005-06-02 01:47:00.000 153 38987.70 8.27 22144.90 44857.50 2005-06-02 01:48:00.000 153 38987.80 8.25 22144.70 44857.50 2005-06-02 01:49:00.000 153 38987.80 8.23 22144.50 44857.50 2005-06-02 01:50:00.000 153 38987.80 8.20 22144.30 44857.30 2005-06-02 01:51:00.000 153 38987.90 8.18 22144.00 44857.20 2005-06-02 01:52:00.000 153 38988.00 8.19 22143.90 44857.40 2005-06-02 01:53:00.000 153 38988.20 8.19 22144.00 44857.50 2005-06-02 01:54:00.000 153 38988.40 8.22 22144.00 44857.60 2005-06-02 01:55:00.000 153 38988.50 8.22 22143.90 44857.80 2005-06-02 01:56:00.000 153 38988.60 8.21 22143.70 44857.80 2005-06-02 01:57:00.000 153 38988.60 8.19 22143.50 44857.70 2005-06-02 01:58:00.000 153 38988.70 8.16 22143.30 44857.50 2005-06-02 01:59:00.000 153 38988.50 8.14 22143.00 44857.20 2005-06-02 02:00:00.000 153 38988.40 8.11 22142.80 44857.30 2005-06-02 02:01:00.000 153 38988.30 8.10 22142.60 44857.00 2005-06-02 02:02:00.000 153 38988.20 8.09 22142.30 44856.80 2005-06-02 02:03:00.000 153 38988.20 8.06 22142.20 44856.70 2005-06-02 02:04:00.000 153 38988.30 8.02 22142.00 44856.60 2005-06-02 02:05:00.000 153 38988.30 7.99 22141.70 44856.60 2005-06-02 02:06:00.000 153 38988.70 7.97 22141.70 44856.90 2005-06-02 02:07:00.000 153 38988.90 7.94 22141.50 44856.80 2005-06-02 02:08:00.000 153 38989.00 7.93 22141.40 44856.90 2005-06-02 02:09:00.000 153 38989.20 7.91 22141.30 44857.00 2005-06-02 02:10:00.000 153 38989.30 7.88 22141.10 44857.20 2005-06-02 02:11:00.000 153 38989.50 7.83 22140.90 44857.10 2005-06-02 02:12:00.000 153 38989.60 7.81 22140.90 44857.20 2005-06-02 02:13:00.000 153 38989.80 7.80 22140.90 44857.20 2005-06-02 02:14:00.000 153 38989.80 7.78 22140.60 44857.20 2005-06-02 02:15:00.000 153 38989.90 7.75 22140.40 44857.30 2005-06-02 02:16:00.000 153 38989.90 7.71 22140.30 44857.20 2005-06-02 02:17:00.000 153 38990.10 7.67 22140.00 44857.30 2005-06-02 02:18:00.000 153 38990.30 7.64 22140.00 44857.40 2005-06-02 02:19:00.000 153 38990.40 7.60 22139.80 44857.30 2005-06-02 02:20:00.000 153 38990.40 7.57 22139.60 44857.30 2005-06-02 02:21:00.000 153 38990.70 7.56 22139.50 44857.40 2005-06-02 02:22:00.000 153 38990.70 7.52 22139.30 44857.40 2005-06-02 02:23:00.000 153 38990.80 7.49 22139.10 44857.40 2005-06-02 02:24:00.000 153 38990.80 7.46 22138.80 44857.20 2005-06-02 02:25:00.000 153 38990.60 7.43 22138.60 44857.00 2005-06-02 02:26:00.000 153 38990.50 7.40 22138.40 44856.80 2005-06-02 02:27:00.000 153 38990.20 7.36 22138.00 44856.40 2005-06-02 02:28:00.000 153 38989.80 7.32 22137.60 44855.90 2005-06-02 02:29:00.000 153 38989.40 7.29 22137.20 44855.10 2005-06-02 02:30:00.000 153 38989.20 7.26 22137.00 44855.00 2005-06-02 02:31:00.000 153 38988.50 7.21 22136.50 44854.20 2005-06-02 02:32:00.000 153 38988.70 7.16 22136.20 44854.00 2005-06-02 02:33:00.000 153 38988.20 7.10 22135.70 44853.10 2005-06-02 02:34:00.000 153 38988.40 7.10 22135.70 44853.20 2005-06-02 02:35:00.000 153 38988.80 7.06 22135.60 44854.10 2005-06-02 02:36:00.000 153 38989.00 7.03 22135.30 44854.10 2005-06-02 02:37:00.000 153 38989.90 7.02 22135.40 44854.90 2005-06-02 02:38:00.000 153 38990.10 6.98 22135.30 44854.90 2005-06-02 02:39:00.000 153 38990.40 6.96 22135.20 44855.10 2005-06-02 02:40:00.000 153 38991.00 6.95 22135.10 44855.70 2005-06-02 02:41:00.000 153 38991.60 6.94 22135.10 44856.00 2005-06-02 02:42:00.000 153 38992.00 6.94 22135.00 44856.70 2005-06-02 02:43:00.000 153 38992.50 6.92 22134.90 44856.90 2005-06-02 02:44:00.000 153 38992.60 6.90 22134.60 44856.50 2005-06-02 02:45:00.000 153 38993.10 6.88 22134.50 44857.20 2005-06-02 02:46:00.000 153 38993.20 6.86 22134.30 44857.20 2005-06-02 02:47:00.000 153 38993.60 6.84 22134.20 44857.50 2005-06-02 02:48:00.000 153 38993.90 6.79 22134.00 44857.50 2005-06-02 02:49:00.000 153 38994.40 6.77 22133.80 44858.00 2005-06-02 02:50:00.000 153 38994.90 6.74 22133.60 44858.30 2005-06-02 02:51:00.000 153 38995.40 6.70 22133.40 44858.60 2005-06-02 02:52:00.000 153 38995.60 6.64 22133.10 44858.70 2005-06-02 02:53:00.000 153 38995.80 6.61 22132.90 44858.70 2005-06-02 02:54:00.000 153 38995.70 6.59 22132.50 44858.40 2005-06-02 02:55:00.000 153 38995.70 6.57 22132.20 44858.30 2005-06-02 02:56:00.000 153 38995.50 6.51 22131.60 44857.80 2005-06-02 02:57:00.000 153 38995.40 6.47 22131.20 44857.70 2005-06-02 02:58:00.000 153 38995.20 6.45 22130.80 44857.20 2005-06-02 02:59:00.000 153 38995.20 6.42 22130.60 44857.10 2005-06-02 03:00:00.000 153 38995.20 6.41 22130.50 44857.10 2005-06-02 03:01:00.000 153 38995.60 6.40 22130.30 44857.30 2005-06-02 03:02:00.000 153 38996.20 6.40 22130.40 44857.90 2005-06-02 03:03:00.000 153 38996.60 6.39 22130.40 44858.20 2005-06-02 03:04:00.000 153 38996.90 6.35 22130.10 44858.30 2005-06-02 03:05:00.000 153 38997.30 6.31 22130.00 44858.60 2005-06-02 03:06:00.000 153 38997.70 6.29 22129.80 44858.80 2005-06-02 03:07:00.000 153 38998.00 6.26 22129.50 44859.00 2005-06-02 03:08:00.000 153 38998.50 6.24 22129.20 44859.40 2005-06-02 03:09:00.000 153 38998.70 6.20 22129.00 44859.50 2005-06-02 03:10:00.000 153 38999.00 6.17 22128.60 44859.50 2005-06-02 03:11:00.000 153 38999.20 6.13 22128.30 44859.40 2005-06-02 03:12:00.000 153 38999.30 6.08 22127.90 44859.50 2005-06-02 03:13:00.000 153 38999.40 6.04 22127.50 44859.40 2005-06-02 03:14:00.000 153 38999.50 6.00 22127.30 44859.10 2005-06-02 03:15:00.000 153 38999.60 5.96 22126.90 44859.10 2005-06-02 03:16:00.000 153 38999.50 5.91 22126.50 44858.80 2005-06-02 03:17:00.000 153 38999.50 5.87 22126.30 44858.70 2005-06-02 03:18:00.000 153 38999.40 5.82 22125.90 44858.30 2005-06-02 03:19:00.000 153 38999.20 5.77 22125.60 44858.00 2005-06-02 03:20:00.000 153 38999.10 5.73 22125.30 44857.80 2005-06-02 03:21:00.000 153 38999.10 5.70 22125.10 44857.80 2005-06-02 03:22:00.000 153 38999.00 5.66 22124.80 44857.50 2005-06-02 03:23:00.000 153 38999.10 5.62 22124.80 44857.70 2005-06-02 03:24:00.000 153 38998.90 5.56 22124.50 44857.40 2005-06-02 03:25:00.000 153 38998.80 5.51 22124.30 44857.20 2005-06-02 03:26:00.000 153 38999.00 5.46 22124.20 44857.20 2005-06-02 03:27:00.000 153 38999.10 5.42 22124.20 44857.30 2005-06-02 03:28:00.000 153 38999.20 5.39 22124.10 44857.40 2005-06-02 03:29:00.000 153 38999.20 5.36 22124.00 44857.30 2005-06-02 03:30:00.000 153 38999.30 5.34 22123.90 44857.40 2005-06-02 03:31:00.000 153 39000.10 5.33 22124.30 44858.30 2005-06-02 03:32:00.000 153 39000.50 5.30 22124.30 44858.50 2005-06-02 03:33:00.000 153 39000.40 5.27 22124.20 44858.40 2005-06-02 03:34:00.000 153 39000.40 5.24 22124.10 44858.40 2005-06-02 03:35:00.000 153 39000.50 5.19 22124.10 44858.40 2005-06-02 03:36:00.000 153 39000.40 5.14 22123.80 44858.30 2005-06-02 03:37:00.000 153 39000.40 5.11 22123.80 44858.20 2005-06-02 03:38:00.000 153 39000.50 5.08 22123.70 44858.20 2005-06-02 03:39:00.000 153 39000.90 5.07 22123.90 44858.70 2005-06-02 03:40:00.000 153 39001.20 5.05 22123.90 44858.90 2005-06-02 03:41:00.000 153 39001.50 5.02 22123.90 44859.10 2005-06-02 03:42:00.000 153 39001.50 4.97 22123.80 44859.10 2005-06-02 03:43:00.000 153 39001.60 4.94 22123.70 44859.10 2005-06-02 03:44:00.000 153 39001.70 4.91 22123.60 44859.10 2005-06-02 03:45:00.000 153 39002.00 4.88 22123.70 44859.40 2005-06-02 03:46:00.000 153 39002.20 4.84 22123.60 44859.70 2005-06-02 03:47:00.000 153 39002.40 4.81 22123.70 44859.80 2005-06-02 03:48:00.000 153 39002.50 4.79 22123.70 44859.90 2005-06-02 03:49:00.000 153 39002.60 4.76 22123.60 44860.20 2005-06-02 03:50:00.000 153 39002.70 4.73 22123.60 44860.10 2005-06-02 03:51:00.000 153 39002.60 4.69 22123.50 44860.10 2005-06-02 03:52:00.000 153 39002.70 4.67 22123.60 44860.30 2005-06-02 03:53:00.000 153 39002.70 4.64 22123.60 44860.20 2005-06-02 03:54:00.000 153 39002.80 4.62 22123.70 44860.30 2005-06-02 03:55:00.000 153 39002.80 4.58 22123.60 44860.20 2005-06-02 03:56:00.000 153 39002.80 4.55 22123.50 44860.20 2005-06-02 03:57:00.000 153 39002.70 4.51 22123.40 44860.00 2005-06-02 03:58:00.000 153 39002.70 4.48 22123.20 44860.00 2005-06-02 03:59:00.000 153 39002.70 4.45 22123.20 44860.00 2005-06-02 04:00:00.000 153 39002.70 4.41 22123.10 44859.90 2005-06-02 04:01:00.000 153 39002.70 4.37 22123.10 44859.90 2005-06-02 04:02:00.000 153 39002.80 4.33 22123.10 44860.00 2005-06-02 04:03:00.000 153 39002.90 4.30 22123.10 44859.90 2005-06-02 04:04:00.000 153 39003.20 4.27 22123.30 44860.40 2005-06-02 04:05:00.000 153 39003.60 4.25 22123.40 44860.80 2005-06-02 04:06:00.000 153 39003.90 4.24 22123.50 44861.00 2005-06-02 04:07:00.000 153 39004.10 4.22 22123.70 44861.40 2005-06-02 04:08:00.000 153 39004.40 4.20 22123.80 44861.70 2005-06-02 04:09:00.000 153 39004.60 4.17 22123.80 44861.70 2005-06-02 04:10:00.000 153 39004.30 4.15 22123.50 44861.50 2005-06-02 04:11:00.000 153 39004.00 4.10 22123.30 44861.00 2005-06-02 04:12:00.000 153 39003.40 4.05 22123.10 44860.40 2005-06-02 04:13:00.000 153 39003.40 4.02 22123.00 44860.40 2005-06-02 04:14:00.000 153 39003.20 3.98 22122.90 44860.30 2005-06-02 04:15:00.000 153 39003.20 3.95 22122.90 44860.30 2005-06-02 04:16:00.000 153 39003.10 3.91 22122.70 44860.00 2005-06-02 04:17:00.000 153 39003.30 3.89 22122.70 44860.40 2005-06-02 04:18:00.000 153 39003.30 3.85 22122.70 44860.30 2005-06-02 04:19:00.000 153 39003.40 3.82 22122.50 44860.10 2005-06-02 04:20:00.000 153 39003.60 3.78 22122.60 44860.50 2005-06-02 04:21:00.000 153 39003.80 3.76 22122.70 44860.50 2005-06-02 04:22:00.000 153 39004.00 3.74 22123.00 44861.00 2005-06-02 04:23:00.000 153 39004.70 3.73 22123.20 44861.60 2005-06-02 04:24:00.000 153 39005.50 3.73 22123.60 44862.50 2005-06-02 04:25:00.000 153 39006.10 3.71 22124.00 44863.10 2005-06-02 04:26:00.000 153 39006.40 3.68 22123.90 44863.50 2005-06-02 04:27:00.000 153 39007.00 3.67 22124.10 44864.10 2005-06-02 04:28:00.000 153 39007.60 3.64 22124.30 44864.70 2005-06-02 04:29:00.000 153 39008.10 3.62 22124.30 44865.10 2005-06-02 04:30:00.000 153 39008.50 3.60 22124.40 44865.20 2005-06-02 04:31:00.000 153 39008.80 3.58 22124.50 44865.90 2005-06-02 04:32:00.000 153 39009.10 3.56 22124.60 44866.00 2005-06-02 04:33:00.000 153 39008.80 3.51 22124.40 44865.60 2005-06-02 04:34:00.000 153 39008.60 3.46 22124.20 44865.50 2005-06-02 04:35:00.000 153 39008.40 3.42 22123.80 44865.20 2005-06-02 04:36:00.000 153 39007.80 3.39 22123.50 99999.00 2005-06-02 04:37:00.000 153 39007.20 3.33 22123.20 99999.00 2005-06-02 04:38:00.000 153 39006.60 3.27 22122.80 99999.00 2005-06-02 04:39:00.000 153 39005.90 3.22 22122.40 99999.00 2005-06-02 04:40:00.000 153 39005.20 3.16 22122.10 99999.00 2005-06-02 04:41:00.000 153 39004.90 3.12 22122.00 99999.00 2005-06-02 04:42:00.000 153 39005.00 3.09 22122.10 99999.00 2005-06-02 04:43:00.000 153 39005.30 3.06 22122.30 99999.00 2005-06-02 04:44:00.000 153 39005.70 3.05 22122.40 99999.00 2005-06-02 04:45:00.000 153 39006.10 3.03 22122.70 99999.00 2005-06-02 04:46:00.000 153 39006.60 3.00 22122.80 99999.00 2005-06-02 04:47:00.000 153 39007.00 2.98 22123.00 99999.00 2005-06-02 04:48:00.000 153 39007.30 2.96 22123.20 99999.00 2005-06-02 04:49:00.000 153 39007.30 2.94 22123.20 99999.00 2005-06-02 04:50:00.000 153 39007.20 2.91 22123.00 99999.00 2005-06-02 04:51:00.000 153 39007.00 2.87 22123.00 99999.00 2005-06-02 04:52:00.000 153 39006.80 2.84 22123.00 99999.00 2005-06-02 04:53:00.000 153 39006.60 2.81 22123.00 99999.00 2005-06-02 04:54:00.000 153 39006.40 2.79 22123.00 99999.00 2005-06-02 04:55:00.000 153 39006.10 2.76 22122.90 99999.00 2005-06-02 04:56:00.000 153 39006.10 2.74 22122.90 99999.00 2005-06-02 04:57:00.000 153 39006.30 2.72 22123.10 99999.00 2005-06-02 04:58:00.000 153 39006.30 2.69 22123.10 99999.00 2005-06-02 04:59:00.000 153 39006.30 2.67 22123.20 99999.00 2005-06-02 05:00:00.000 153 39006.40 2.64 22123.20 99999.00 2005-06-02 05:01:00.000 153 39006.40 2.61 22123.30 99999.00 2005-06-02 05:02:00.000 153 39006.40 2.58 22123.40 99999.00 2005-06-02 05:03:00.000 153 39006.40 2.55 22123.40 99999.00 2005-06-02 05:04:00.000 153 39006.40 2.54 22123.50 99999.00 2005-06-02 05:05:00.000 153 39006.60 2.52 22123.70 99999.00 2005-06-02 05:06:00.000 153 39006.70 2.51 22123.90 99999.00 2005-06-02 05:07:00.000 153 39006.60 2.49 22124.00 99999.00 2005-06-02 05:08:00.000 153 39006.70 2.46 22124.10 99999.00 2005-06-02 05:09:00.000 153 39006.90 2.43 22124.20 99999.00 2005-06-02 05:10:00.000 153 39007.10 2.41 22124.40 99999.00 2005-06-02 05:11:00.000 153 39007.20 2.40 22124.60 99999.00 2005-06-02 05:12:00.000 153 39007.30 2.37 22124.60 99999.00 2005-06-02 05:13:00.000 153 39007.30 2.34 22124.70 99999.00 2005-06-02 05:14:00.000 153 39007.30 2.33 22124.80 99999.00 2005-06-02 05:15:00.000 153 39007.20 2.32 22124.80 99999.00 2005-06-02 05:16:00.000 153 39007.10 2.31 22124.90 99999.00 2005-06-02 05:17:00.000 153 39007.00 2.30 22125.00 99999.00 2005-06-02 05:18:00.000 153 39006.90 2.28 22125.20 99999.00 2005-06-02 05:19:00.000 153 39006.80 2.27 22125.40 99999.00 2005-06-02 05:20:00.000 153 39006.50 2.26 22125.40 99999.00 2005-06-02 05:21:00.000 153 39006.40 2.24 22125.40 99999.00 2005-06-02 05:22:00.000 153 39006.40 2.22 22125.50 99999.00 2005-06-02 05:23:00.000 153 39006.40 2.21 22125.70 99999.00 2005-06-02 05:24:00.000 153 39006.40 2.20 22125.80 99999.00 2005-06-02 05:25:00.000 153 39006.40 2.20 22126.00 99999.00 2005-06-02 05:26:00.000 153 39006.40 2.19 22126.10 99999.00 2005-06-02 05:27:00.000 153 39006.60 2.18 22126.40 99999.00 2005-06-02 05:28:00.000 153 39006.60 2.18 22126.60 99999.00 2005-06-02 05:29:00.000 153 39006.70 2.18 22126.80 99999.00 2005-06-02 05:30:00.000 153 39006.70 2.17 22127.00 99999.00 2005-06-02 05:31:00.000 153 39006.70 2.16 22127.20 99999.00 2005-06-02 05:32:00.000 153 39006.70 2.16 22127.30 99999.00 2005-06-02 05:33:00.000 153 39006.70 2.16 22127.50 99999.00 2005-06-02 05:34:00.000 153 39006.60 2.17 22127.70 99999.00 2005-06-02 05:35:00.000 153 39006.70 2.17 22127.80 99999.00 2005-06-02 05:36:00.000 153 39006.90 2.18 22128.10 99999.00 2005-06-02 05:37:00.000 153 39006.90 2.19 22128.30 99999.00 2005-06-02 05:38:00.000 153 39006.90 2.19 22128.50 99999.00 2005-06-02 05:39:00.000 153 39006.90 2.20 22128.70 99999.00 2005-06-02 05:40:00.000 153 39006.90 2.22 22128.90 99999.00 2005-06-02 05:41:00.000 153 39006.90 2.23 22129.20 99999.00 2005-06-02 05:42:00.000 153 39006.90 2.23 22129.20 99999.00 2005-06-02 05:43:00.000 153 39006.80 2.24 22129.30 99999.00 2005-06-02 05:44:00.000 153 39006.90 2.24 22129.60 99999.00 2005-06-02 05:45:00.000 153 39007.00 2.24 22129.60 99999.00 2005-06-02 05:46:00.000 153 39006.90 2.25 22129.80 99999.00 2005-06-02 05:47:00.000 153 39006.80 2.26 22130.00 99999.00 2005-06-02 05:48:00.000 153 39006.80 2.27 22130.10 99999.00 2005-06-02 05:49:00.000 153 39006.60 2.28 22130.20 99999.00 2005-06-02 05:50:00.000 153 39006.50 2.30 22130.30 99999.00 2005-06-02 05:51:00.000 153 39006.30 2.31 22130.50 99999.00 2005-06-02 05:52:00.000 153 39006.10 2.31 22130.60 99999.00 2005-06-02 05:53:00.000 153 39005.90 2.32 22130.70 99999.00 2005-06-02 05:54:00.000 153 39005.80 2.33 22130.70 99999.00 2005-06-02 05:55:00.000 153 39005.40 2.33 22130.80 99999.00 2005-06-02 05:56:00.000 153 39005.20 2.34 22130.80 99999.00 2005-06-02 05:57:00.000 153 39005.40 2.36 22131.10 99999.00 2005-06-02 05:58:00.000 153 39005.60 2.37 22131.40 99999.00 2005-06-02 05:59:00.000 153 39005.60 2.39 22131.50 99999.00 2005-06-02 06:00:00.000 153 39005.80 2.40 22131.80 99999.00 2005-06-02 06:01:00.000 153 39005.90 2.41 22132.10 99999.00 2005-06-02 06:02:00.000 153 39006.00 2.42 22132.20 99999.00 2005-06-02 06:03:00.000 153 39006.20 2.43 22132.50 99999.00 2005-06-02 06:04:00.000 153 39006.60 2.43 22132.70 99999.00 2005-06-02 06:05:00.000 153 39006.70 2.44 22132.80 99999.00 2005-06-02 06:06:00.000 153 39006.60 2.44 22132.90 99999.00 2005-06-02 06:07:00.000 153 39006.60 2.42 22133.00 99999.00 2005-06-02 06:08:00.000 153 39006.50 2.42 22132.90 99999.00 2005-06-02 06:09:00.000 153 39006.40 2.43 22133.00 99999.00 2005-06-02 06:10:00.000 153 39006.20 2.43 22133.10 99999.00 2005-06-02 06:11:00.000 153 39005.90 2.44 22133.10 99999.00 2005-06-02 06:12:00.000 153 39005.60 2.45 22133.20 99999.00 2005-06-02 06:13:00.000 153 39005.40 2.46 22133.20 99999.00 2005-06-02 06:14:00.000 153 39005.30 2.47 22133.30 99999.00 2005-06-02 06:15:00.000 153 39005.20 2.48 22133.60 99999.00 2005-06-02 06:16:00.000 153 39005.00 2.50 22133.60 99999.00 2005-06-02 06:17:00.000 153 39005.00 2.50 22133.70 99999.00 2005-06-02 06:18:00.000 153 39004.80 2.49 22133.70 99999.00 2005-06-02 06:19:00.000 153 39004.50 2.49 22133.80 99999.00 2005-06-02 06:20:00.000 153 39004.10 2.49 22133.90 99999.00 2005-06-02 06:21:00.000 153 39003.90 2.50 22134.00 99999.00 2005-06-02 06:22:00.000 153 39003.70 2.50 22134.00 99999.00 2005-06-02 06:23:00.000 153 39003.30 2.51 22134.10 99999.00 2005-06-02 06:24:00.000 153 39002.90 2.50 22134.10 99999.00 2005-06-02 06:25:00.000 153 39002.50 2.48 22134.20 99999.00 2005-06-02 06:26:00.000 153 39002.40 2.50 22134.30 99999.00 2005-06-02 06:27:00.000 153 39002.30 2.51 22134.30 99999.00 2005-06-02 06:28:00.000 153 39002.50 2.54 22134.60 99999.00 2005-06-02 06:29:00.000 153 39002.40 2.54 22134.70 99999.00 2005-06-02 06:30:00.000 153 39002.40 2.54 22134.90 99999.00 2005-06-02 06:31:00.000 153 39002.50 2.55 22135.10 99999.00 2005-06-02 06:32:00.000 153 39002.50 2.55 22135.20 99999.00 2005-06-02 06:33:00.000 153 39002.60 2.56 22135.50 99999.00 2005-06-02 06:34:00.000 153 39002.60 2.56 22135.50 99999.00 2005-06-02 06:35:00.000 153 39002.60 2.55 22135.60 99999.00 2005-06-02 06:36:00.000 153 39002.30 2.53 22135.60 99999.00 2005-06-02 06:37:00.000 153 39002.10 2.53 22135.60 99999.00 2005-06-02 06:38:00.000 153 39002.00 2.53 22135.50 99999.00 2005-06-02 06:39:00.000 153 39001.60 2.53 22135.50 99999.00 2005-06-02 06:40:00.000 153 39001.40 2.54 22135.40 99999.00 2005-06-02 06:41:00.000 153 39000.90 2.53 22135.40 99999.00 2005-06-02 06:42:00.000 153 39000.50 2.52 22135.40 99999.00 2005-06-02 06:43:00.000 153 39000.00 2.50 22135.30 99999.00 2005-06-02 06:44:00.000 153 38999.60 2.48 22135.30 99999.00 2005-06-02 06:45:00.000 153 38999.50 2.48 22135.30 99999.00 2005-06-02 06:46:00.000 153 38999.40 2.49 22135.50 99999.00 2005-06-02 06:47:00.000 153 38999.40 2.51 22135.60 99999.00 2005-06-02 06:48:00.000 153 38999.60 2.51 22135.80 99999.00 2005-06-02 06:49:00.000 153 38999.60 2.53 22136.00 99999.00 2005-06-02 06:50:00.000 153 38999.70 2.55 22136.10 99999.00 2005-06-02 06:51:00.000 153 38999.70 2.55 22136.30 99999.00 2005-06-02 06:52:00.000 153 38999.70 2.56 22136.40 99999.00 2005-06-02 06:53:00.000 153 38999.50 2.57 22136.40 44863.60 2005-06-02 06:54:00.000 153 38999.10 2.56 22136.40 44863.30 2005-06-02 06:55:00.000 153 38998.90 2.57 22136.50 44863.20 2005-06-02 06:56:00.000 153 38998.60 2.57 22136.30 44862.90 2005-06-02 06:57:00.000 153 38998.30 2.58 22136.40 44862.70 2005-06-02 06:58:00.000 153 38998.10 2.57 22136.60 44862.60 2005-06-02 06:59:00.000 153 38997.90 2.57 22136.60 44862.30 2005-06-02 07:00:00.000 153 38997.50 2.56 22136.60 44862.10 2005-06-02 07:01:00.000 153 38997.20 2.54 22136.60 44862.00 2005-06-02 07:02:00.000 153 38997.20 2.56 22136.60 44861.80 2005-06-02 07:03:00.000 153 38997.00 2.55 22136.80 44861.70 2005-06-02 07:04:00.000 153 38996.80 2.54 22136.80 44861.50 2005-06-02 07:05:00.000 153 38996.70 2.54 22136.80 44861.40 2005-06-02 07:06:00.000 153 38996.70 2.56 22137.10 44861.60 2005-06-02 07:07:00.000 153 38996.70 2.55 22137.10 44861.60 2005-06-02 07:08:00.000 153 38996.90 2.56 22137.30 44861.80 2005-06-02 07:09:00.000 153 38996.90 2.55 22137.50 44862.00 2005-06-02 07:10:00.000 153 38997.00 2.54 22137.50 44862.00 2005-06-02 07:11:00.000 153 38997.20 2.54 22137.70 44862.30 2005-06-02 07:12:00.000 153 38997.20 2.54 22137.80 44862.30 2005-06-02 07:13:00.000 153 38997.10 2.53 22137.80 44862.40 2005-06-02 07:14:00.000 153 38997.10 2.53 22137.80 44862.30 2005-06-02 07:15:00.000 153 38996.90 2.51 22138.00 44862.10 2005-06-02 07:16:00.000 153 38996.70 2.50 22138.00 44862.00 2005-06-02 07:17:00.000 153 38996.30 2.48 22137.80 44861.70 2005-06-02 07:18:00.000 153 38995.80 2.48 22137.80 44861.00 2005-06-02 07:19:00.000 153 38995.90 2.49 22137.90 44861.30 2005-06-02 07:20:00.000 153 38995.70 2.49 22138.10 44861.20 2005-06-02 07:21:00.000 153 38995.40 2.49 22138.00 44860.80 2005-06-02 07:22:00.000 153 38995.00 2.48 22137.90 44860.70 2005-06-02 07:23:00.000 153 38994.60 2.48 22138.00 44860.30 2005-06-02 07:24:00.000 153 38994.40 2.48 22138.00 44860.20 2005-06-02 07:25:00.000 153 38994.30 2.49 22138.10 44860.10 2005-06-02 07:26:00.000 153 38994.10 2.49 22138.20 44859.90 2005-06-02 07:27:00.000 153 38993.90 2.50 22138.20 44859.70 2005-06-02 07:28:00.000 153 38993.80 2.51 22138.40 44859.70 2005-06-02 07:29:00.000 153 38993.70 2.52 22138.50 44859.60 2005-06-02 07:30:00.000 153 38993.50 2.52 22138.70 44859.50 2005-06-02 07:31:00.000 153 38993.10 2.53 22138.70 44859.20 2005-06-02 07:32:00.000 153 38993.00 2.55 22138.90 44859.20 2005-06-02 07:33:00.000 153 38992.70 2.56 22138.90 44858.90 2005-06-02 07:34:00.000 153 38992.40 2.58 22138.90 44858.80 2005-06-02 07:35:00.000 153 38992.30 2.60 22139.00 44858.80 2005-06-02 07:36:00.000 153 38992.00 2.62 22139.20 44858.40 2005-06-02 07:37:00.000 153 38991.90 2.63 22139.30 44858.40 2005-06-02 07:38:00.000 153 38991.70 2.64 22139.50 44858.50 2005-06-02 07:39:00.000 153 38991.30 2.64 22139.40 44858.10 2005-06-02 07:40:00.000 153 38991.20 2.66 22139.50 44858.00 2005-06-02 07:41:00.000 153 38991.10 2.68 22139.70 44858.00 2005-06-02 07:42:00.000 153 38991.00 2.69 22139.80 44858.00 2005-06-02 07:43:00.000 153 38990.60 2.70 22139.90 44857.60 2005-06-02 07:44:00.000 153 38990.40 2.71 22139.90 44857.50 2005-06-02 07:45:00.000 153 38990.20 2.73 22140.00 44857.50 2005-06-02 07:46:00.000 153 38990.00 2.74 22140.00 44857.20 2005-06-02 07:47:00.000 153 38989.60 2.75 22140.10 44856.80 2005-06-02 07:48:00.000 153 38989.50 2.76 22140.30 44856.90 2005-06-02 07:49:00.000 153 38989.40 2.79 22140.40 44856.90 2005-06-02 07:50:00.000 153 38989.40 2.81 22140.50 44856.80 2005-06-02 07:51:00.000 153 38989.30 2.83 22140.70 44856.90 2005-06-02 07:52:00.000 153 38989.30 2.83 22140.80 44857.00 2005-06-02 07:53:00.000 153 38989.10 2.84 22140.60 44856.70 2005-06-02 07:54:00.000 153 38988.40 2.86 22140.60 44856.00 2005-06-02 07:55:00.000 153 38988.30 2.88 22140.70 44856.10 2005-06-02 07:56:00.000 153 38988.60 2.91 22141.00 44856.50 2005-06-02 07:57:00.000 153 38988.70 2.91 22141.10 44856.60 2005-06-02 07:58:00.000 153 38989.00 2.92 22141.20 44856.90 2005-06-02 07:59:00.000 153 38989.20 2.93 22141.30 44857.20 2005-06-02 08:00:00.000 153 38989.50 2.94 22141.60 44857.40 2005-06-02 08:01:00.000 153 38989.60 2.94 22141.70 44857.70 2005-06-02 08:02:00.000 153 38989.40 2.94 22141.80 44857.40 2005-06-02 08:03:00.000 153 38989.30 2.95 22141.80 44857.40 2005-06-02 08:04:00.000 153 38989.20 2.96 22141.70 44857.20 2005-06-02 08:05:00.000 153 38989.00 2.97 22141.80 44857.10 2005-06-02 08:06:00.000 153 38988.80 2.99 22141.90 44856.90 2005-06-02 08:07:00.000 153 38988.60 3.00 22141.80 44856.80 2005-06-02 08:08:00.000 153 38988.50 3.02 22141.90 44856.80 2005-06-02 08:09:00.000 153 38988.40 3.02 22141.90 44856.70 2005-06-02 08:10:00.000 153 38988.30 3.02 22141.80 44856.70 2005-06-02 08:11:00.000 153 38988.30 3.03 22142.00 44856.70 2005-06-02 08:12:00.000 153 38988.10 3.03 22142.00 44856.50 2005-06-02 08:13:00.000 153 38988.00 3.03 22142.20 44856.50 2005-06-02 08:14:00.000 153 38987.90 3.03 22142.10 44856.30 2005-06-02 08:15:00.000 153 38987.70 3.04 22142.10 44856.20 2005-06-02 08:16:00.000 153 38987.20 3.06 22142.00 44855.70 2005-06-02 08:17:00.000 153 38986.80 3.08 22141.90 44855.30 2005-06-02 08:18:00.000 153 38986.60 3.11 22142.10 44855.20 2005-06-02 08:19:00.000 153 38986.70 3.15 22142.50 44855.50 2005-06-02 08:20:00.000 153 38986.40 3.17 22142.50 44855.10 2005-06-02 08:21:00.000 153 38986.30 3.21 22142.80 44855.20 2005-06-02 08:22:00.000 153 38986.20 3.24 22143.00 44855.20 2005-06-02 08:23:00.000 153 38986.00 3.25 22143.00 44855.10 2005-06-02 08:24:00.000 153 38985.60 3.27 22143.00 44854.90 2005-06-02 08:25:00.000 153 38985.40 3.30 22142.90 44854.50 2005-06-02 08:26:00.000 153 38985.00 3.32 22143.00 44854.30 2005-06-02 08:27:00.000 153 38984.80 3.34 22143.20 44854.10 2005-06-02 08:28:00.000 153 38984.70 3.37 22143.40 44854.30 2005-06-02 08:29:00.000 153 38984.80 3.40 22143.60 44854.30 2005-06-02 08:30:00.000 153 38984.80 3.44 22143.70 44854.40 2005-06-02 08:31:00.000 153 38984.70 3.47 22143.80 44854.40 2005-06-02 08:32:00.000 153 38984.60 3.50 22144.00 44854.30 2005-06-02 08:33:00.000 153 38984.50 3.52 22144.00 44854.30 2005-06-02 08:34:00.000 153 38984.40 3.54 22144.10 44854.20 2005-06-02 08:35:00.000 153 38984.30 3.56 22144.10 44854.10 2005-06-02 08:36:00.000 153 38984.20 3.57 22144.20 44853.90 2005-06-02 08:37:00.000 153 38984.00 3.58 22144.10 44853.80 2005-06-02 08:38:00.000 153 38983.50 3.58 22144.00 44853.50 2005-06-02 08:39:00.000 153 38983.10 3.59 22143.90 44852.90 2005-06-02 08:40:00.000 153 38982.60 3.61 22143.70 44852.60 2005-06-02 08:41:00.000 153 38982.20 3.64 22143.70 44852.20 2005-06-02 08:42:00.000 153 38981.90 3.66 22143.80 44851.90 2005-06-02 08:43:00.000 153 38981.70 3.69 22143.80 44851.80 2005-06-02 08:44:00.000 153 38981.50 3.71 22143.90 44851.70 2005-06-02 08:45:00.000 153 38981.50 3.72 22144.10 44851.80 2005-06-02 08:46:00.000 153 38981.40 3.74 22144.10 44851.70 2005-06-02 08:47:00.000 153 38981.30 3.76 22144.10 44851.60 2005-06-02 08:48:00.000 153 38981.10 3.78 22144.10 44851.40 2005-06-02 08:49:00.000 153 38981.00 3.79 22144.20 44851.40 2005-06-02 08:50:00.000 153 38981.00 3.80 22144.40 44851.40 2005-06-02 08:51:00.000 153 38980.80 3.82 22144.50 44851.40 2005-06-02 08:52:00.000 153 38980.90 3.82 22144.70 44851.60 2005-06-02 08:53:00.000 153 38980.90 3.84 22144.80 44851.60 2005-06-02 08:54:00.000 153 38980.90 3.85 22144.90 44851.70 2005-06-02 08:55:00.000 153 38980.90 3.86 22144.90 44851.70 2005-06-02 08:56:00.000 153 38981.00 3.86 22145.00 44851.80 2005-06-02 08:57:00.000 153 38980.90 3.85 22145.10 44851.80 2005-06-02 08:58:00.000 153 38980.70 3.87 22145.20 44851.80 2005-06-02 08:59:00.000 153 38980.20 3.89 22145.10 44851.20 2005-06-02 09:00:00.000 153 38979.80 3.91 22145.10 44850.80 2005-06-02 09:01:00.000 153 38979.40 3.92 22145.10 44850.50 2005-06-02 09:02:00.000 153 38979.00 3.93 22145.10 44850.10 2005-06-02 09:03:00.000 153 38978.50 3.96 22145.00 44849.50 2005-06-02 09:04:00.000 153 38978.20 3.95 22145.10 44849.30 2005-06-02 09:05:00.000 153 38978.00 3.96 22145.20 44849.20 2005-06-02 09:06:00.000 153 38977.50 3.97 22145.10 44848.60 2005-06-02 09:07:00.000 153 38977.20 3.99 22145.20 44848.40 2005-06-02 09:08:00.000 153 38977.00 4.01 22145.20 44848.20 2005-06-02 09:09:00.000 153 38977.00 4.02 22145.50 44848.30 2005-06-02 09:10:00.000 153 38977.20 4.05 22145.70 44848.60 2005-06-02 09:11:00.000 153 38977.50 4.07 22145.80 44848.90 2005-06-02 09:12:00.000 153 38977.70 4.09 22146.10 44849.30 2005-06-02 09:13:00.000 153 38978.00 4.10 22146.10 44849.60 2005-06-02 09:14:00.000 153 38978.10 4.10 22146.20 44849.80 2005-06-02 09:15:00.000 153 38978.10 4.11 22146.10 44849.70 2005-06-02 09:16:00.000 153 38978.10 4.12 22146.10 44849.80 2005-06-02 09:17:00.000 153 38977.90 4.12 22146.00 44849.60 2005-06-02 09:18:00.000 153 38977.90 4.12 22146.10 44849.50 2005-06-02 09:19:00.000 153 38977.90 4.12 22146.00 44849.60 2005-06-02 09:20:00.000 153 38977.80 4.13 22145.80 44849.40 2005-06-02 09:21:00.000 153 38977.70 4.13 22145.90 44849.40 2005-06-02 09:22:00.000 153 38977.80 4.14 22145.80 44849.40 2005-06-02 09:23:00.000 153 38977.70 4.13 22145.80 44849.30 2005-06-02 09:24:00.000 153 38977.70 4.12 22145.80 44849.20 2005-06-02 09:25:00.000 153 38977.60 4.13 22145.80 44849.20 2005-06-02 09:26:00.000 153 38977.60 4.13 22145.60 44849.10 2005-06-02 09:27:00.000 153 38977.30 4.13 22145.50 44848.70 2005-06-02 09:28:00.000 153 38977.20 4.14 22145.50 44848.70 2005-06-02 09:29:00.000 153 38977.00 4.14 22145.50 44848.50 2005-06-02 09:30:00.000 153 38976.90 4.16 22145.40 44848.30 2005-06-02 09:31:00.000 153 38976.60 4.16 22145.20 44848.00 2005-06-02 09:32:00.000 153 38976.50 4.18 22145.30 44847.90 2005-06-02 09:33:00.000 153 38976.40 4.19 22145.30 44847.80 2005-06-02 09:34:00.000 153 38976.10 4.20 22145.20 44847.60 2005-06-02 09:35:00.000 153 38975.70 4.20 22145.10 44847.30 2005-06-02 09:36:00.000 153 38975.70 4.21 22145.20 44847.20 2005-06-02 09:37:00.000 153 38975.70 4.24 22145.20 44847.20 2005-06-02 09:38:00.000 153 38975.50 4.23 22145.20 44847.20 2005-06-02 09:39:00.000 153 38975.20 4.24 22145.10 44846.50 2005-06-02 09:40:00.000 153 38974.90 4.24 22145.00 44846.40 2005-06-02 09:41:00.000 153 38974.90 4.25 22145.00 44846.50 2005-06-02 09:42:00.000 153 38974.80 4.26 22145.00 44846.50 2005-06-02 09:43:00.000 153 38974.70 4.27 22145.00 44846.40 2005-06-02 09:44:00.000 153 38974.70 4.27 22145.00 44846.30 2005-06-02 09:45:00.000 153 38974.80 4.26 22144.90 44846.20 2005-06-02 09:46:00.000 153 38974.80 4.27 22145.00 44846.40 2005-06-02 09:47:00.000 153 38974.90 4.29 22144.90 44846.50 2005-06-02 09:48:00.000 153 38974.80 4.28 22144.70 44846.20 2005-06-02 09:49:00.000 153 38974.70 4.28 22144.50 44846.10 2005-06-02 09:50:00.000 153 38974.30 4.28 22144.30 44845.70 2005-06-02 09:51:00.000 153 38974.10 4.27 22144.20 44845.50 2005-06-02 09:52:00.000 153 38973.90 4.28 22144.20 44845.30 2005-06-02 09:53:00.000 153 38974.00 4.28 22144.20 44845.30 2005-06-02 09:54:00.000 153 38973.80 4.28 22144.20 44845.20 2005-06-02 09:55:00.000 153 38973.70 4.28 22144.20 44845.10 2005-06-02 09:56:00.000 153 38973.50 4.29 22144.00 44844.80 2005-06-02 09:57:00.000 153 38973.30 4.29 22144.00 44844.60 2005-06-02 09:58:00.000 153 38973.30 4.30 22144.00 44844.80 2005-06-02 09:59:00.000 153 38973.30 4.32 22144.10 44844.70 2005-06-02 10:00:00.000 153 38973.30 4.32 22144.20 44844.80 2005-06-02 10:01:00.000 153 38973.10 4.31 22144.30 44844.60 2005-06-02 10:02:00.000 153 38973.20 4.31 22144.20 44844.60 2005-06-02 10:03:00.000 153 38973.20 4.30 22144.20 44844.60 2005-06-02 10:04:00.000 153 38973.20 4.30 22144.20 44844.40 2005-06-02 10:05:00.000 153 38973.10 4.30 22144.30 44844.40 2005-06-02 10:06:00.000 153 38973.10 4.29 22144.40 44844.50 2005-06-02 10:07:00.000 153 38973.30 4.28 22144.40 44844.70 2005-06-02 10:08:00.000 153 38973.50 4.28 22144.40 44844.90 2005-06-02 10:09:00.000 153 38973.70 4.29 22144.40 44845.20 2005-06-02 10:10:00.000 153 38973.70 4.27 22144.40 44845.20 2005-06-02 10:11:00.000 153 38973.40 4.26 22144.20 44844.90 2005-06-02 10:12:00.000 153 38973.30 4.26 22144.30 44845.00 2005-06-02 10:13:00.000 153 38973.40 4.27 22144.30 44845.00 2005-06-02 10:14:00.000 153 38973.40 4.27 22144.30 44844.70 2005-06-02 10:15:00.000 153 38973.30 4.26 22144.20 44844.90 2005-06-02 10:16:00.000 153 38973.30 4.26 22144.30 44844.90 2005-06-02 10:17:00.000 153 38973.40 4.26 22144.50 44844.90 2005-06-02 10:18:00.000 153 38973.60 4.27 22144.50 44845.20 2005-06-02 10:19:00.000 153 38973.40 4.26 22144.40 44844.80 2005-06-02 10:20:00.000 153 38973.30 4.26 22144.40 44844.80 2005-06-02 10:21:00.000 153 38973.20 4.25 22144.30 44844.60 2005-06-02 10:22:00.000 153 38973.20 4.25 22144.20 44844.60 2005-06-02 10:23:00.000 153 38973.30 4.25 22144.20 44844.60 2005-06-02 10:24:00.000 153 38973.10 4.24 22144.20 44844.60 2005-06-02 10:25:00.000 153 38973.30 4.26 22144.20 44844.80 2005-06-02 10:26:00.000 153 38973.30 4.25 22144.30 44844.70 2005-06-02 10:27:00.000 153 38973.30 4.23 22144.10 44844.70 2005-06-02 10:28:00.000 153 38973.30 4.22 22144.20 44844.60 2005-06-02 10:29:00.000 153 38973.30 4.20 22144.20 44844.60 2005-06-02 10:30:00.000 153 38973.30 4.20 22144.10 44844.60 2005-06-02 10:31:00.000 153 38973.40 4.20 22144.10 44844.80 2005-06-02 10:32:00.000 153 38973.40 4.20 22144.10 44844.70 2005-06-02 10:33:00.000 153 38973.20 4.19 22144.00 44844.50 2005-06-02 10:34:00.000 153 38973.10 4.18 22143.90 44844.40 2005-06-02 10:35:00.000 153 38973.20 4.19 22144.00 44844.40 2005-06-02 10:36:00.000 153 38973.10 4.20 22143.90 44844.40 2005-06-02 10:37:00.000 153 38973.30 4.21 22144.10 44844.70 2005-06-02 10:38:00.000 153 38973.20 4.24 22144.20 44844.60 2005-06-02 10:39:00.000 153 38973.10 4.26 22144.20 44844.40 2005-06-02 10:40:00.000 153 38973.00 4.28 22144.40 44844.60 2005-06-02 10:41:00.000 153 38973.10 4.32 22144.60 44844.80 2005-06-02 10:42:00.000 153 38973.30 4.35 22144.80 44845.00 2005-06-02 10:43:00.000 153 38973.30 4.37 22144.90 44845.00 2005-06-02 10:44:00.000 153 38973.20 4.40 22145.00 44845.00 2005-06-02 10:45:00.000 153 38973.10 4.40 22144.90 44844.80 2005-06-02 10:46:00.000 153 38973.10 4.40 22144.80 44844.80 2005-06-02 10:47:00.000 153 38972.90 4.41 22144.80 44844.60 2005-06-02 10:48:00.000 153 38972.90 4.42 22144.80 44844.60 2005-06-02 10:49:00.000 153 38972.60 4.44 22144.80 44844.50 2005-06-02 10:50:00.000 153 38972.40 4.45 22144.80 44844.20 2005-06-02 10:51:00.000 153 38972.50 4.44 22144.80 44844.30 2005-06-02 10:52:00.000 153 38972.30 4.44 22144.90 44844.10 2005-06-02 10:53:00.000 153 38972.00 4.44 22144.80 44843.90 2005-06-02 10:54:00.000 153 38972.00 4.45 22144.70 44843.80 2005-06-02 10:55:00.000 153 38971.80 4.46 22144.70 44843.70 2005-06-02 10:56:00.000 153 38972.10 4.47 22144.90 44843.90 2005-06-02 10:57:00.000 153 38972.00 4.47 22144.80 44843.80 2005-06-02 10:58:00.000 153 38972.00 4.48 22144.80 44843.90 2005-06-02 10:59:00.000 153 38972.10 4.48 22144.90 44843.90 2005-06-02 11:00:00.000 153 38972.30 4.51 22145.10 44844.30 2005-06-02 11:01:00.000 153 38972.30 4.50 22145.10 44844.30 2005-06-02 11:02:00.000 153 38972.10 4.49 22145.00 44844.10 2005-06-02 11:03:00.000 153 38972.00 4.47 22145.00 44843.90 2005-06-02 11:04:00.000 153 38971.90 4.46 22145.00 44843.80 2005-06-02 11:05:00.000 153 38971.90 4.44 22144.90 44843.80 2005-06-02 11:06:00.000 153 38971.90 4.44 22144.80 44843.80 2005-06-02 11:07:00.000 153 38971.90 4.45 22145.00 44843.90 2005-06-02 11:08:00.000 153 38972.00 4.46 22145.00 44844.10 2005-06-02 11:09:00.000 153 38972.20 4.47 22145.10 44844.20 2005-06-02 11:10:00.000 153 38972.30 4.46 22145.10 44844.50 2005-06-02 11:11:00.000 153 38972.50 4.47 22145.20 44844.60 2005-06-02 11:12:00.000 153 38972.70 4.45 22145.20 44844.80 2005-06-02 11:13:00.000 153 38972.70 4.41 22145.10 44844.70 2005-06-02 11:14:00.000 153 38972.70 4.39 22145.10 44844.60 2005-06-02 11:15:00.000 153 38972.70 4.36 22145.00 44844.60 2005-06-02 11:16:00.000 153 38972.90 4.35 22145.00 44844.60 2005-06-02 11:17:00.000 153 38972.90 4.33 22144.90 44844.70 2005-06-02 11:18:00.000 153 38972.90 4.31 22144.90 44844.70 2005-06-02 11:19:00.000 153 38973.00 4.28 22144.90 44844.70 2005-06-02 11:20:00.000 153 38972.90 4.26 22144.80 44844.60 2005-06-02 11:21:00.000 153 38973.00 4.24 22144.70 44844.70 2005-06-02 11:22:00.000 153 38973.00 4.24 22144.70 44844.70 2005-06-02 11:23:00.000 153 38972.90 4.22 22144.70 44844.70 2005-06-02 11:24:00.000 153 38973.10 4.22 22144.70 44844.90 2005-06-02 11:25:00.000 153 38973.30 4.21 22144.80 44845.10 2005-06-02 11:26:00.000 153 38973.20 4.20 22144.80 44844.90 2005-06-02 11:27:00.000 153 38973.00 4.20 22144.90 44844.90 2005-06-02 11:28:00.000 153 38973.00 4.19 22144.90 44844.80 2005-06-02 11:29:00.000 153 38973.00 4.20 22145.00 44844.90 2005-06-02 11:30:00.000 153 38973.40 4.21 22145.20 44845.30 2005-06-02 11:31:00.000 153 38973.70 4.19 22145.30 44845.60 2005-06-02 11:32:00.000 153 38973.80 4.20 22145.30 44845.80 2005-06-02 11:33:00.000 153 38973.80 4.19 22145.30 44845.70 2005-06-02 11:34:00.000 153 38974.00 4.17 22145.40 44845.90 2005-06-02 11:35:00.000 153 38974.00 4.18 22145.50 44846.10 2005-06-02 11:36:00.000 153 38974.50 4.18 22145.80 44846.50 2005-06-02 11:37:00.000 153 38974.90 4.17 22146.00 44847.10 2005-06-02 11:38:00.000 153 38975.20 4.15 22146.00 44847.30 2005-06-02 11:39:00.000 153 38975.30 4.14 22146.00 44847.30 2005-06-02 11:40:00.000 153 38975.30 4.12 22146.00 44847.40 2005-06-02 11:41:00.000 153 38975.40 4.09 22145.90 44847.50 2005-06-02 11:42:00.000 153 38975.60 4.07 22146.00 44847.70 2005-06-02 11:43:00.000 153 38975.60 4.05 22146.00 44847.60 2005-06-02 11:44:00.000 153 38975.40 4.03 22145.90 44847.50 2005-06-02 11:45:00.000 153 38975.40 4.00 22145.80 44847.40 2005-06-02 11:46:00.000 153 38975.40 4.01 22145.90 44847.50 2005-06-02 11:47:00.000 153 38975.40 4.01 22145.90 44847.50 2005-06-02 11:48:00.000 153 38975.60 3.98 22146.00 44847.60 2005-06-02 11:49:00.000 153 38975.70 3.95 22146.20 44847.80 2005-06-02 11:50:00.000 153 38976.10 3.92 22146.30 44848.20 2005-06-02 11:51:00.000 153 38976.60 3.90 22146.40 44848.60 2005-06-02 11:52:00.000 153 38976.80 3.91 22146.50 44849.00 2005-06-02 11:53:00.000 153 38977.10 3.89 22146.60 44849.40 2005-06-02 11:54:00.000 153 38977.50 3.90 22146.90 44849.80 2005-06-02 11:55:00.000 153 38977.90 3.89 22147.00 44850.20 2005-06-02 11:56:00.000 153 38978.40 3.88 22147.20 44850.80 2005-06-02 11:57:00.000 153 38978.80 3.87 22147.40 44851.00 2005-06-02 11:58:00.000 153 38979.20 3.84 22147.50 44851.50 2005-06-02 11:59:00.000 153 38979.70 3.83 22147.70 44852.00 2005-06-02 12:00:00.000 153 38979.90 3.80 22147.60 44852.10 2005-06-02 12:01:00.000 153 38980.40 3.78 22147.70 44852.70 2005-06-02 12:02:00.000 153 38980.60 3.79 22147.80 44852.80 2005-06-02 12:03:00.000 153 38980.90 3.81 22148.00 44853.20 2005-06-02 12:04:00.000 153 38981.30 3.81 22148.20 44853.50 2005-06-02 12:05:00.000 153 38981.50 3.84 22148.40 44853.80 2005-06-02 12:06:00.000 153 38981.60 3.84 22148.40 44854.10 2005-06-02 12:07:00.000 153 38981.80 3.83 22148.50 44854.30 2005-06-02 12:08:00.000 153 38981.80 3.83 22148.40 44854.30 2005-06-02 12:09:00.000 153 38981.90 3.84 22148.50 44854.40 2005-06-02 12:10:00.000 153 38981.90 3.86 22148.60 44854.40 2005-06-02 12:11:00.000 153 38981.90 3.86 22148.80 44854.50 2005-06-02 12:12:00.000 153 38982.00 3.88 22148.80 44854.60 2005-06-02 12:13:00.000 153 38981.80 3.90 22148.80 44854.50 2005-06-02 12:14:00.000 153 38981.70 3.92 22148.90 44854.40 2005-06-02 12:15:00.000 153 38981.60 3.95 22148.90 44854.40 2005-06-02 12:16:00.000 153 38981.60 3.98 22149.10 44854.50 2005-06-02 12:17:00.000 153 38981.40 4.01 22149.20 44854.40 2005-06-02 12:18:00.000 153 38981.40 4.06 22149.40 44854.40 2005-06-02 12:19:00.000 153 38981.40 4.08 22149.50 44854.50 2005-06-02 12:20:00.000 153 38981.40 4.12 22149.50 44854.50 2005-06-02 12:21:00.000 153 38981.50 4.15 22149.80 44854.60 2005-06-02 12:22:00.000 153 38981.50 4.18 22149.90 44854.80 2005-06-02 12:23:00.000 153 38981.60 4.20 22150.00 44855.00 2005-06-02 12:24:00.000 153 38981.60 4.22 22150.00 44855.00 2005-06-02 12:25:00.000 153 38981.70 4.24 22150.00 44855.10 2005-06-02 12:26:00.000 153 38981.90 4.25 22150.10 44855.30 2005-06-02 12:27:00.000 153 38982.10 4.27 22150.30 44855.50 2005-06-02 12:28:00.000 153 38982.20 4.28 22150.30 44855.50 2005-06-02 12:29:00.000 153 38982.20 4.29 22150.20 44855.50 2005-06-02 12:30:00.000 153 38982.30 4.28 22150.20 44855.60 2005-06-02 12:31:00.000 153 38982.40 4.29 22150.20 44855.50 2005-06-02 12:32:00.000 153 38982.40 4.29 22150.20 44855.50 2005-06-02 12:33:00.000 153 38982.30 4.26 22150.00 44855.50 2005-06-02 12:34:00.000 153 38982.20 4.26 22149.80 44855.20 2005-06-02 12:35:00.000 153 38982.10 4.25 22149.80 44855.30 2005-06-02 12:36:00.000 153 38982.10 4.25 22149.70 44855.30 2005-06-02 12:37:00.000 153 38982.20 4.25 22149.70 44855.40 2005-06-02 12:38:00.000 153 38982.20 4.24 22149.80 44855.30 2005-06-02 12:39:00.000 153 38982.20 4.23 22149.80 44855.20 2005-06-02 12:40:00.000 153 38982.10 4.25 22149.80 44855.20 2005-06-02 12:41:00.000 153 38982.30 4.25 22149.80 44855.30 2005-06-02 12:42:00.000 153 38982.10 4.24 22149.70 44855.20 2005-06-02 12:43:00.000 153 38982.00 4.23 22149.70 44855.10 2005-06-02 12:44:00.000 153 38982.20 4.25 22149.90 44855.30 2005-06-02 12:45:00.000 153 38982.50 4.24 22149.90 44855.50 2005-06-02 12:46:00.000 153 38982.40 4.23 22149.80 44855.50 2005-06-02 12:47:00.000 153 38982.40 4.22 22149.70 44855.50 2005-06-02 12:48:00.000 153 38982.30 4.21 22149.60 44855.40 2005-06-02 12:49:00.000 153 38982.30 4.21 22149.70 44855.50 2005-06-02 12:50:00.000 153 38982.30 4.21 22149.70 44855.30 2005-06-02 12:51:00.000 153 38982.30 4.19 22149.60 44855.20 2005-06-02 12:52:00.000 153 38982.20 4.17 22149.50 44855.10 2005-06-02 12:53:00.000 153 38982.00 4.16 22149.30 44854.80 2005-06-02 12:54:00.000 153 38981.80 4.15 22149.20 44854.60 2005-06-02 12:55:00.000 153 38981.60 4.15 22149.20 44854.30 2005-06-02 12:56:00.000 153 38981.50 4.14 22149.10 44854.20 2005-06-02 12:57:00.000 153 38981.30 4.13 22149.00 44854.00 2005-06-02 12:58:00.000 153 38981.20 4.13 22148.90 44853.90 2005-06-02 12:59:00.000 153 38981.00 4.10 22148.70 44853.70 2005-06-02 13:00:00.000 153 38981.00 4.08 22148.80 44853.80 2005-06-02 13:01:00.000 153 38980.90 4.07 22148.80 44853.70 2005-06-02 13:02:00.000 153 38980.90 4.07 22148.90 44853.70 2005-06-02 13:03:00.000 153 38980.90 4.07 22148.90 44853.60 2005-06-02 13:04:00.000 153 38980.90 4.08 22149.00 44853.70 2005-06-02 13:05:00.000 153 38980.80 4.08 22148.90 44853.70 2005-06-02 13:06:00.000 153 38981.00 4.08 22148.80 44853.90 2005-06-02 13:07:00.000 153 38980.90 4.07 22148.90 44853.80 2005-06-02 13:08:00.000 153 38981.20 4.06 22149.00 44854.00 2005-06-02 13:09:00.000 153 38981.40 4.07 22149.10 44854.20 2005-06-02 13:10:00.000 153 38981.40 4.07 22149.30 44854.20 2005-06-02 13:11:00.000 153 38981.40 4.08 22149.20 44854.30 2005-06-02 13:12:00.000 153 38981.50 4.08 22149.40 44854.40 2005-06-02 13:13:00.000 153 38981.50 4.09 22149.40 44854.40 2005-06-02 13:14:00.000 153 38981.60 4.11 22149.60 44854.60 2005-06-02 13:15:00.000 153 38981.60 4.11 22149.70 44854.70 2005-06-02 13:16:00.000 153 38981.70 4.11 22149.60 44854.70 2005-06-02 13:17:00.000 153 38981.70 4.10 22149.50 44854.70 2005-06-02 13:18:00.000 153 38981.70 4.09 22149.60 44854.80 2005-06-02 13:19:00.000 153 38981.70 4.09 22149.50 44854.80 2005-06-02 13:20:00.000 153 38981.60 4.07 22149.50 44854.70 2005-06-02 13:21:00.000 153 38981.80 4.06 22149.60 44854.80 2005-06-02 13:22:00.000 153 38982.10 4.05 22149.70 44855.30 2005-06-02 13:23:00.000 153 38982.30 4.06 22149.80 44855.50 2005-06-02 13:24:00.000 153 38982.70 4.06 22149.90 44855.70 2005-06-02 13:25:00.000 153 38982.70 4.06 22149.80 44855.60 2005-06-02 13:26:00.000 153 38982.70 4.04 22149.70 44855.60 2005-06-02 13:27:00.000 153 38982.70 4.04 22149.60 44855.80 2005-06-02 13:28:00.000 153 38982.80 4.03 22149.60 44856.00 2005-06-02 13:29:00.000 153 38982.90 4.02 22149.80 44855.90 2005-06-02 13:30:00.000 153 38983.10 4.04 22149.90 44856.00 2005-06-02 13:31:00.000 153 38983.20 4.04 22149.90 44856.30 2005-06-02 13:32:00.000 153 38983.40 4.03 22150.00 44856.40 2005-06-02 13:33:00.000 153 38983.50 4.04 22150.10 44856.50 2005-06-02 13:34:00.000 153 38983.60 4.04 22150.10 44856.60 2005-06-02 13:35:00.000 153 38983.70 4.04 22150.20 44856.70 2005-06-02 13:36:00.000 153 38983.80 4.03 22150.30 44856.90 2005-06-02 13:37:00.000 153 38984.00 4.05 22150.40 44857.10 2005-06-02 13:38:00.000 153 38984.30 4.06 22150.40 44857.30 2005-06-02 13:39:00.000 153 38984.60 4.07 22150.70 44857.70 2005-06-02 13:40:00.000 153 38984.70 4.06 22150.70 44857.80 2005-06-02 13:41:00.000 153 38984.90 4.07 22150.80 44858.10 2005-06-02 13:42:00.000 153 38985.30 4.09 22150.90 44858.30 2005-06-02 13:43:00.000 153 38985.40 4.08 22150.80 44858.50 2005-06-02 13:44:00.000 153 38985.50 4.08 22150.70 44858.50 2005-06-02 13:45:00.000 153 38985.50 4.08 22150.80 44858.60 2005-06-02 13:46:00.000 153 38985.50 4.09 22150.70 44858.50 2005-06-02 13:47:00.000 153 38985.60 4.09 22150.90 44858.70 2005-06-02 13:48:00.000 153 38985.60 4.09 22151.00 44858.80 2005-06-02 13:49:00.000 153 38985.80 4.10 22151.00 44858.90 2005-06-02 13:50:00.000 153 38985.90 4.12 22151.10 44859.10 2005-06-02 13:51:00.000 153 38986.00 4.13 22151.10 44859.20 2005-06-02 13:52:00.000 153 38986.00 4.14 22151.20 44859.10 2005-06-02 13:53:00.000 153 38985.90 4.13 22151.00 44859.00 2005-06-02 13:54:00.000 153 38985.70 4.13 22151.00 44858.80 2005-06-02 13:55:00.000 153 38985.60 4.13 22151.00 44858.80 2005-06-02 13:56:00.000 153 38985.50 4.14 22151.00 44858.70 2005-06-02 13:57:00.000 153 38985.60 4.16 22151.10 44858.70 2005-06-02 13:58:00.000 153 38985.50 4.17 22151.20 44858.70 2005-06-02 13:59:00.000 153 38985.60 4.18 22151.30 44858.90 2005-06-02 14:00:00.000 153 38985.50 4.18 22151.20 44858.90 2005-06-02 14:01:00.000 153 38985.50 4.18 22151.30 44858.90 2005-06-02 14:02:00.000 153 38985.70 4.18 22151.30 44858.90 2005-06-02 14:03:00.000 153 38985.90 4.17 22151.30 44859.10 2005-06-02 14:04:00.000 153 38986.20 4.18 22151.40 44859.40 2005-06-02 14:05:00.000 153 38986.40 4.15 22151.40 44859.60 2005-06-02 14:06:00.000 153 38986.50 4.15 22151.40 44859.80 2005-06-02 14:07:00.000 153 38986.60 4.14 22151.30 44859.70 2005-06-02 14:08:00.000 153 38986.60 4.16 22151.30 44859.80 2005-06-02 14:09:00.000 153 38986.60 4.16 22151.20 44859.70 2005-06-02 14:10:00.000 153 38986.60 4.16 22151.20 44859.70 2005-06-02 14:11:00.000 153 38986.50 4.15 22151.10 44859.60 2005-06-02 14:12:00.000 153 38986.30 4.15 22151.10 44859.40 2005-06-02 14:13:00.000 153 38986.30 4.14 22151.20 44859.40 2005-06-02 14:14:00.000 153 38986.40 4.13 22151.10 44859.60 2005-06-02 14:15:00.000 153 38986.50 4.13 22151.20 44859.70 2005-06-02 14:16:00.000 153 38986.60 4.14 22151.20 44859.80 2005-06-02 14:17:00.000 153 38986.50 4.12 22151.10 44859.60 2005-06-02 14:18:00.000 153 38986.50 4.12 22151.10 44859.70 2005-06-02 14:19:00.000 153 38986.70 4.11 22151.10 44859.80 2005-06-02 14:20:00.000 153 38986.80 4.10 22151.20 44859.80 2005-06-02 14:21:00.000 153 38986.70 4.10 22151.10 44859.80 2005-06-02 14:22:00.000 153 38986.50 4.09 22150.90 44859.70 2005-06-02 14:23:00.000 153 38986.10 4.07 22150.70 44859.20 2005-06-02 14:24:00.000 153 38986.00 4.07 22150.60 44859.00 2005-06-02 14:25:00.000 153 38985.80 4.07 22150.50 44858.80 2005-06-02 14:26:00.000 153 38985.50 4.06 22150.50 44858.50 2005-06-02 14:27:00.000 153 38985.40 4.06 22150.50 44858.30 2005-06-02 14:28:00.000 153 38985.20 4.07 22150.50 44858.40 2005-06-02 14:29:00.000 153 38985.10 4.06 22150.50 44858.30 2005-06-02 14:30:00.000 153 38985.10 4.06 22150.60 44858.20 2005-06-02 14:31:00.000 153 38985.20 4.07 22150.70 44858.40 2005-06-02 14:32:00.000 153 38985.50 4.09 22150.80 44858.90 2005-06-02 14:33:00.000 153 38986.00 4.09 22151.10 44859.30 2005-06-02 14:34:00.000 153 38986.50 4.10 22151.40 44859.90 2005-06-02 14:35:00.000 153 38986.90 4.11 22151.50 44860.30 2005-06-02 14:36:00.000 153 38987.20 4.10 22151.70 44860.70 2005-06-02 14:37:00.000 153 38987.50 4.11 22151.90 44860.90 2005-06-02 14:38:00.000 153 38987.70 4.10 22151.80 44860.90 2005-06-02 14:39:00.000 153 38987.50 4.09 22151.60 44860.70 2005-06-02 14:40:00.000 153 38987.50 4.08 22151.50 44860.80 2005-06-02 14:41:00.000 153 38987.70 4.07 22151.60 44860.90 2005-06-02 14:42:00.000 153 38987.80 4.07 22151.50 44861.10 2005-06-02 14:43:00.000 153 38987.80 4.08 22151.50 44861.00 2005-06-02 14:44:00.000 153 38987.60 4.07 22151.50 44860.80 2005-06-02 14:45:00.000 153 38987.40 4.06 22151.40 44860.70 2005-06-02 14:46:00.000 153 38987.40 4.04 22151.30 44860.50 2005-06-02 14:47:00.000 153 38987.20 4.04 22151.10 44860.30 2005-06-02 14:48:00.000 153 38987.00 4.02 22151.00 44860.20 2005-06-02 14:49:00.000 153 38986.90 4.02 22151.00 44860.10 2005-06-02 14:50:00.000 153 38987.00 4.02 22151.00 44860.20 2005-06-02 14:51:00.000 153 38986.90 4.02 22150.90 44860.10 2005-06-02 14:52:00.000 153 38987.20 4.01 22151.00 44860.30 2005-06-02 14:53:00.000 153 38987.30 4.03 22151.20 44860.50 2005-06-02 14:54:00.000 153 38987.30 4.03 22151.40 44860.70 2005-06-02 14:55:00.000 153 38987.40 4.03 22151.30 44860.70 2005-06-02 14:56:00.000 153 38987.60 4.04 22151.40 44861.00 2005-06-02 14:57:00.000 153 38987.70 4.04 22151.60 44861.10 2005-06-02 14:58:00.000 153 38987.80 4.04 22151.70 44861.20 2005-06-02 14:59:00.000 153 38987.80 4.04 22151.60 44861.30 2005-06-02 15:00:00.000 153 38987.80 4.04 22151.50 44861.20 2005-06-02 15:01:00.000 153 38987.60 4.04 22151.60 44861.10 2005-06-02 15:02:00.000 153 38987.70 4.04 22151.60 44861.00 2005-06-02 15:03:00.000 153 38987.50 4.04 22151.50 44861.00 2005-06-02 15:04:00.000 153 38987.50 4.03 22151.40 44860.80 2005-06-02 15:05:00.000 153 38987.30 4.03 22151.30 44860.70 2005-06-02 15:06:00.000 153 38987.30 4.04 22151.40 44860.60 2005-06-02 15:07:00.000 153 38987.30 4.04 22151.40 44860.70 2005-06-02 15:08:00.000 153 38987.50 4.04 22151.50 44860.80 2005-06-02 15:09:00.000 153 38987.60 4.05 22151.50 44860.90 2005-06-02 15:10:00.000 153 38987.80 4.07 22151.60 44861.20 2005-06-02 15:11:00.000 153 38988.00 4.07 22151.60 44861.30 2005-06-02 15:12:00.000 153 38988.00 4.09 22151.80 44861.50 2005-06-02 15:13:00.000 153 38988.20 4.09 22151.90 44861.60 2005-06-02 15:14:00.000 153 38988.50 4.10 22151.90 44862.00 2005-06-02 15:15:00.000 153 38989.00 4.09 22152.10 44862.50 2005-06-02 15:16:00.000 153 38989.60 4.11 22152.40 44863.00 2005-06-02 15:17:00.000 153 38990.40 4.13 22152.70 44864.00 2005-06-02 15:18:00.000 153 38991.10 4.15 22153.00 44864.70 2005-06-02 15:19:00.000 153 38991.70 4.17 22153.30 44865.40 2005-06-02 15:20:00.000 153 38992.20 4.16 22153.30 44865.80 2005-06-02 15:21:00.000 153 38992.50 4.18 22153.50 44866.10 2005-06-02 15:22:00.000 153 38992.70 4.17 22153.50 44866.20 2005-06-02 15:23:00.000 153 38992.80 4.16 22153.30 44866.20 2005-06-02 15:24:00.000 153 38992.70 4.15 22153.10 44866.10 2005-06-02 15:25:00.000 153 38992.60 4.13 22153.10 44866.00 2005-06-02 15:26:00.000 153 38992.70 4.11 22152.90 44866.00 2005-06-02 15:27:00.000 153 38992.70 4.11 22152.90 44866.00 2005-06-02 15:28:00.000 153 38992.60 4.11 22152.80 44865.90 2005-06-02 15:29:00.000 153 38992.50 4.10 22152.70 44865.80 2005-06-02 15:30:00.000 153 38992.50 4.09 22152.80 44865.90 2005-06-02 15:31:00.000 153 38992.70 4.08 22152.80 44865.80 2005-06-02 15:32:00.000 153 38992.60 4.06 22152.50 44865.70 2005-06-02 15:33:00.000 153 38992.30 4.06 22152.50 44865.30 2005-06-02 15:34:00.000 153 38992.00 4.05 22152.40 44865.00 2005-06-02 15:35:00.000 153 38991.60 4.03 22152.20 44864.60 2005-06-02 15:36:00.000 153 38991.50 4.04 22152.10 44864.40 2005-06-02 15:37:00.000 153 38991.30 4.04 22151.90 44864.10 2005-06-02 15:38:00.000 153 38991.20 4.01 22151.90 44864.30 2005-06-02 15:39:00.000 153 38991.40 4.02 22152.00 44864.40 2005-06-02 15:40:00.000 153 38991.70 4.03 22152.10 44864.80 2005-06-02 15:41:00.000 153 38991.90 4.04 22152.20 44865.00 2005-06-02 15:42:00.000 153 38992.00 4.04 22152.40 44865.20 2005-06-02 15:43:00.000 153 38992.10 4.03 22152.30 44865.20 2005-06-02 15:44:00.000 153 38992.00 4.04 22152.40 44865.20 2005-06-02 15:45:00.000 153 38991.90 4.04 22152.30 44864.80 2005-06-02 15:46:00.000 153 38991.70 4.04 22152.20 44864.70 2005-06-02 15:47:00.000 153 38991.40 4.04 22152.00 44864.50 2005-06-02 15:48:00.000 153 38991.50 4.04 22152.10 44864.50 2005-06-02 15:49:00.000 153 38991.50 4.06 22152.10 44864.50 2005-06-02 15:50:00.000 153 38991.40 4.06 22152.20 44864.40 2005-06-02 15:51:00.000 153 38991.10 4.04 22152.10 44864.30 2005-06-02 15:52:00.000 153 38990.60 4.03 22151.90 44863.70 2005-06-02 15:53:00.000 153 38990.30 4.01 22151.70 44863.30 2005-06-02 15:54:00.000 153 38990.20 3.99 22151.80 44863.30 2005-06-02 15:55:00.000 153 38990.20 3.99 22151.90 44863.30 2005-06-02 15:56:00.000 153 38990.10 4.00 22151.90 44863.30 2005-06-02 15:57:00.000 153 38990.00 4.01 22151.90 44863.20 2005-06-02 15:58:00.000 153 38989.90 4.00 22151.90 44863.10 2005-06-02 15:59:00.000 153 38989.80 3.99 22151.90 44863.00 2005-06-02 16:00:00.000 153 38990.20 4.00 22152.10 44863.40 2005-06-02 16:01:00.000 153 38990.60 4.02 22152.40 44863.90 2005-06-02 16:02:00.000 153 38991.30 4.04 22152.70 44864.70 2005-06-02 16:03:00.000 153 38991.80 4.06 22153.00 44865.30 2005-06-02 16:04:00.000 153 38992.30 4.06 22153.30 44865.80 2005-06-02 16:05:00.000 153 38992.80 4.08 22153.50 44866.30 2005-06-02 16:06:00.000 153 38992.90 4.07 22153.50 44866.30 2005-06-02 16:07:00.000 153 38993.00 4.07 22153.50 44866.40 2005-06-02 16:08:00.000 153 38993.10 4.09 22153.60 44866.60 2005-06-02 16:09:00.000 153 38993.30 4.09 22153.60 44866.80 2005-06-02 16:10:00.000 153 38993.50 4.09 22153.80 44867.00 2005-06-02 16:11:00.000 153 38993.60 4.10 22153.70 44867.10 2005-06-02 16:12:00.000 153 38993.80 4.09 22153.60 44867.20 2005-06-02 16:13:00.000 153 38993.70 4.09 22153.50 44866.90 2005-06-02 16:14:00.000 153 38993.50 4.09 22153.40 44866.80 2005-06-02 16:15:00.000 153 38993.00 4.08 22153.30 44866.30 2005-06-02 16:16:00.000 153 38992.60 4.07 22153.00 44865.80 2005-06-02 16:17:00.000 153 38992.30 4.07 22152.70 44865.40 2005-06-02 16:18:00.000 153 38991.80 4.08 22152.70 44865.00 2005-06-02 16:19:00.000 153 38991.70 4.10 22152.70 44864.90 2005-06-02 16:20:00.000 153 38991.50 4.11 22152.80 44864.70 2005-06-02 16:21:00.000 153 38991.20 4.12 22152.70 44864.50 2005-06-02 16:22:00.000 153 38991.10 4.17 22152.90 44864.50 2005-06-02 16:23:00.000 153 38991.10 4.18 22153.00 44864.60 2005-06-02 16:24:00.000 153 38991.20 4.21 22153.00 44864.80 2005-06-02 16:25:00.000 153 38991.40 4.22 22153.20 44864.80 2005-06-02 16:26:00.000 153 38991.30 4.22 22153.10 44864.80 2005-06-02 16:27:00.000 153 38991.00 4.22 22152.90 44864.40 2005-06-02 16:28:00.000 153 38990.70 4.21 22152.90 44864.10 2005-06-02 16:29:00.000 153 38990.40 4.21 22152.70 44864.00 2005-06-02 16:30:00.000 153 38990.30 4.21 22152.70 44863.80 2005-06-02 16:31:00.000 153 38990.10 4.21 22152.70 44863.60 2005-06-02 16:32:00.000 153 38990.10 4.22 22152.60 44863.60 2005-06-02 16:33:00.000 153 38990.10 4.22 22152.70 44863.50 2005-06-02 16:34:00.000 153 38990.00 4.23 22152.70 44863.40 2005-06-02 16:35:00.000 153 38989.90 4.22 22152.50 44863.30 2005-06-02 16:36:00.000 153 38989.90 4.24 22152.60 44863.30 2005-06-02 16:37:00.000 153 38990.00 4.25 22152.70 44863.50 2005-06-02 16:38:00.000 153 38990.10 4.27 22152.90 44863.60 2005-06-02 16:39:00.000 153 38990.20 4.28 22152.90 44863.70 2005-06-02 16:40:00.000 153 38990.50 4.30 22153.00 44864.10 2005-06-02 16:41:00.000 153 38990.70 4.30 22153.30 44864.40 2005-06-02 16:42:00.000 153 38990.90 4.32 22153.30 44864.60 2005-06-02 16:43:00.000 153 38991.00 4.33 22153.30 44864.70 2005-06-02 16:44:00.000 153 38991.10 4.33 22153.20 44864.70 2005-06-02 16:45:00.000 153 38991.20 4.31 22153.10 44864.90 2005-06-02 16:46:00.000 153 38991.30 4.30 22153.10 44864.90 2005-06-02 16:47:00.000 153 38991.40 4.32 22153.00 44865.10 2005-06-02 16:48:00.000 153 38991.60 4.30 22153.10 44865.30 2005-06-02 16:49:00.000 153 38991.90 4.30 22153.30 44865.50 2005-06-02 16:50:00.000 153 38992.30 4.29 22153.40 44865.80 2005-06-02 16:51:00.000 153 38992.60 4.30 22153.60 44866.30 2005-06-02 16:52:00.000 153 38993.00 4.29 22153.50 44866.60 2005-06-02 16:53:00.000 153 38993.10 4.30 22153.70 44866.80 2005-06-02 16:54:00.000 153 38993.40 4.32 22153.70 44867.10 2005-06-02 16:55:00.000 153 38993.50 4.33 22153.70 44867.20 2005-06-02 16:56:00.000 153 38993.60 4.32 22153.80 44867.20 2005-06-02 16:57:00.000 153 38993.60 4.33 22153.70 44867.10 2005-06-02 16:58:00.000 153 38993.40 4.35 22153.60 44867.00 2005-06-02 16:59:00.000 153 38993.10 4.36 22153.70 44866.70 2005-06-02 17:00:00.000 153 38992.90 4.37 22153.60 44866.50 2005-06-02 17:01:00.000 153 38992.60 4.36 22153.40 44866.20 2005-06-02 17:02:00.000 153 38992.40 4.38 22153.40 44866.00 2005-06-02 17:03:00.000 153 38992.30 4.39 22153.40 44866.00 2005-06-02 17:04:00.000 153 38992.30 4.41 22153.40 44866.10 2005-06-02 17:05:00.000 153 38992.40 4.45 22153.50 44866.10 2005-06-02 17:06:00.000 153 38992.40 4.46 22153.50 44866.10 2005-06-02 17:07:00.000 153 38992.50 4.49 22153.70 44866.30 2005-06-02 17:08:00.000 153 38992.70 4.50 22153.80 44866.50 2005-06-02 17:09:00.000 153 38992.80 4.51 22153.90 44866.60 2005-06-02 17:10:00.000 153 38992.70 4.51 22153.80 44866.50 2005-06-02 17:11:00.000 153 38992.60 4.49 22153.70 44866.40 2005-06-02 17:12:00.000 153 38992.50 4.49 22153.60 44866.30 2005-06-02 17:13:00.000 153 38992.50 4.49 22153.60 44866.30 2005-06-02 17:14:00.000 153 38992.50 4.50 22153.50 44866.20 2005-06-02 17:15:00.000 153 38992.60 4.51 22153.70 44866.30 2005-06-02 17:16:00.000 153 38992.70 4.52 22153.80 44866.40 2005-06-02 17:17:00.000 153 38992.80 4.54 22153.90 44866.70 2005-06-02 17:18:00.000 153 38993.10 4.55 22154.00 44866.80 2005-06-02 17:19:00.000 153 38993.20 4.56 22154.10 44867.00 2005-06-02 17:20:00.000 153 38993.40 4.57 22154.00 44867.10 2005-06-02 17:21:00.000 153 38993.60 4.55 22154.00 44867.30 2005-06-02 17:22:00.000 153 38993.90 4.55 22154.10 44867.60 2005-06-02 17:23:00.000 153 38994.20 4.57 22154.30 44868.00 2005-06-02 17:24:00.000 153 38994.70 4.59 22154.50 44868.50 2005-06-02 17:25:00.000 153 38995.20 4.61 22154.60 44869.00 2005-06-02 17:26:00.000 153 38995.30 4.63 22154.70 44869.20 2005-06-02 17:27:00.000 153 38995.30 4.64 22154.70 44869.10 2005-06-02 17:28:00.000 153 38995.10 4.62 22154.50 44868.80 2005-06-02 17:29:00.000 153 38994.90 4.61 22154.20 44868.40 2005-06-02 17:30:00.000 153 38994.60 4.60 22154.00 44868.10 2005-06-02 17:31:00.000 153 38994.50 4.59 22153.70 44867.90 2005-06-02 17:32:00.000 153 38994.30 4.59 22153.50 44867.60 2005-06-02 17:33:00.000 153 38994.10 4.60 22153.50 44867.60 2005-06-02 17:34:00.000 153 38994.30 4.59 22153.50 44867.70 2005-06-02 17:35:00.000 153 38994.40 4.60 22153.70 44867.90 2005-06-02 17:36:00.000 153 38994.60 4.61 22153.70 44868.20 2005-06-02 17:37:00.000 153 38994.80 4.62 22153.90 44868.30 2005-06-02 17:38:00.000 153 38995.10 4.65 22154.10 44868.60 2005-06-02 17:39:00.000 153 38995.20 4.63 22154.20 44868.80 2005-06-02 17:40:00.000 153 38995.30 4.68 22154.30 44868.70 2005-06-02 17:41:00.000 153 38995.50 4.69 22154.40 44868.90 2005-06-02 17:42:00.000 153 38996.00 4.71 22154.60 44869.70 2005-06-02 17:43:00.000 153 38996.60 4.72 22154.80 44870.10 2005-06-02 17:44:00.000 153 38996.80 4.72 22154.80 44870.40 2005-06-02 17:45:00.000 153 38997.00 4.69 22154.80 44870.50 2005-06-02 17:46:00.000 153 38997.00 4.67 22154.60 44870.50 2005-06-02 17:47:00.000 153 38997.10 4.65 22154.40 44870.50 2005-06-02 17:48:00.000 153 38997.00 4.62 22154.20 44870.40 2005-06-02 17:49:00.000 153 38997.00 4.57 22153.90 44870.20 2005-06-02 17:50:00.000 153 38997.00 4.56 22153.90 44870.30 2005-06-02 17:51:00.000 153 38996.90 4.54 22153.80 44870.00 2005-06-02 17:52:00.000 153 38996.70 4.53 22153.70 44869.80 2005-06-02 17:53:00.000 153 38996.40 4.53 22153.40 44869.30 2005-06-02 17:54:00.000 153 38996.20 4.53 22153.30 44869.20 2005-06-02 17:55:00.000 153 38996.10 4.53 22153.20 44869.10 2005-06-02 17:56:00.000 153 38996.00 4.54 22153.20 44869.00 2005-06-02 17:57:00.000 153 38996.10 4.53 22153.30 44869.20 2005-06-02 17:58:00.000 153 38996.20 4.52 22153.30 44869.10 2005-06-02 17:59:00.000 153 38996.10 4.52 22153.30 44869.10 2005-06-02 18:00:00.000 153 38996.00 4.51 22153.30 44869.00 2005-06-02 18:01:00.000 153 38995.90 4.48 22153.20 44868.90 2005-06-02 18:02:00.000 153 38995.70 4.46 22153.00 44868.50 2005-06-02 18:03:00.000 153 38995.30 4.43 22152.70 44868.10 2005-06-02 18:04:00.000 153 38995.10 4.41 22152.60 44867.90 2005-06-02 18:05:00.000 153 38994.90 4.40 22152.50 44867.60 2005-06-02 18:06:00.000 153 38994.90 4.41 22152.60 44867.70 2005-06-02 18:07:00.000 153 38994.90 4.41 22152.60 44867.60 2005-06-02 18:08:00.000 153 38994.90 4.41 22152.50 44867.60 2005-06-02 18:09:00.000 153 38994.80 4.40 22152.40 44867.50 2005-06-02 18:10:00.000 153 38993.80 4.40 22152.00 44866.40 2005-06-02 18:11:00.000 153 38992.90 4.36 22151.60 44865.50 2005-06-02 18:12:00.000 153 38992.10 4.34 22151.10 44864.40 2005-06-02 18:13:00.000 153 38991.10 4.36 22150.90 44863.50 2005-06-02 18:14:00.000 153 38990.70 4.37 22151.00 44863.30 2005-06-02 18:15:00.000 153 38990.40 4.39 22151.10 44863.00 2005-06-02 18:16:00.000 153 38990.20 4.40 22151.20 44862.90 2005-06-02 18:17:00.000 153 38990.20 4.44 22151.40 44863.10 2005-06-02 18:18:00.000 153 38991.00 4.47 22151.90 44864.10 2005-06-02 18:19:00.000 153 38991.80 4.50 22152.30 44865.00 2005-06-02 18:20:00.000 153 38992.40 4.54 22152.70 44865.70 2005-06-02 18:21:00.000 153 38992.90 4.57 22153.00 44866.30 2005-06-02 18:22:00.000 153 38993.50 4.59 22153.30 44866.90 2005-06-02 18:23:00.000 153 38994.10 4.62 22153.60 44867.40 2005-06-02 18:24:00.000 153 38994.40 4.63 22153.80 44867.80 2005-06-02 18:25:00.000 153 38994.60 4.64 22153.90 44868.10 2005-06-02 18:26:00.000 153 38994.50 4.66 22154.00 44868.00 2005-06-02 18:27:00.000 153 38994.40 4.66 22153.70 44867.90 2005-06-02 18:28:00.000 153 38994.20 4.66 22153.60 44867.60 2005-06-02 18:29:00.000 153 38994.10 4.67 22153.50 44867.40 2005-06-02 18:30:00.000 153 38994.00 4.67 22153.40 44867.30 2005-06-02 18:31:00.000 153 38993.80 4.67 22153.40 44867.00 2005-06-02 18:32:00.000 153 38993.70 4.68 22153.40 44866.90 2005-06-02 18:33:00.000 153 38993.50 4.68 22153.30 44866.70 2005-06-02 18:34:00.000 153 38993.40 4.67 22153.20 44866.60 2005-06-02 18:35:00.000 153 38993.40 4.67 22153.20 44866.70 2005-06-02 18:36:00.000 153 38993.50 4.67 22153.20 44866.60 2005-06-02 18:37:00.000 153 38993.60 4.68 22153.20 44866.70 2005-06-02 18:38:00.000 153 38993.60 4.68 22153.10 44866.80 2005-06-02 18:39:00.000 153 38993.50 4.69 22153.00 44866.60 2005-06-02 18:40:00.000 153 38993.70 4.69 22153.00 44866.90 2005-06-02 18:41:00.000 153 38993.90 4.69 22153.10 44867.00 2005-06-02 18:42:00.000 153 38993.80 4.69 22153.20 44867.00 2005-06-02 18:43:00.000 153 38993.70 4.69 22153.10 44866.80 2005-06-02 18:44:00.000 153 38993.50 4.69 22152.90 44866.40 2005-06-02 18:45:00.000 153 38993.10 4.70 22152.90 44866.20 2005-06-02 18:46:00.000 153 38992.80 4.69 22152.80 44866.00 2005-06-02 18:47:00.000 153 38992.80 4.70 22152.70 44865.80 2005-06-02 18:48:00.000 153 38992.60 4.69 22152.60 44865.70 2005-06-02 18:49:00.000 153 38991.80 4.71 22152.40 44864.70 2005-06-02 18:50:00.000 153 38991.20 4.69 22152.20 44864.10 2005-06-02 18:51:00.000 153 38990.60 4.67 22151.80 44863.40 2005-06-02 18:52:00.000 153 38990.20 4.69 22151.80 44863.10 2005-06-02 18:53:00.000 153 38989.90 4.68 22151.70 44862.60 2005-06-02 18:54:00.000 153 38989.80 4.67 22151.60 44862.50 2005-06-02 18:55:00.000 153 38990.10 4.67 22151.80 44863.00 2005-06-02 18:56:00.000 153 38990.50 4.69 22152.10 44863.50 2005-06-02 18:57:00.000 153 38991.30 4.72 22152.50 44864.40 2005-06-02 18:58:00.000 153 38992.00 4.74 22152.90 44865.20 2005-06-02 18:59:00.000 153 38992.10 4.71 22152.80 44865.10 2005-06-02 19:00:00.000 153 38992.20 4.70 22152.70 44865.20 2005-06-02 19:01:00.000 153 38992.20 4.71 22152.60 44865.20 2005-06-02 19:02:00.000 153 38992.40 4.71 22152.60 44865.40 2005-06-02 19:03:00.000 153 38992.30 4.73 22152.70 44865.30 2005-06-02 19:04:00.000 153 38992.40 4.73 22152.70 44865.30 2005-06-02 19:05:00.000 153 38992.40 4.73 22152.70 44865.40 2005-06-02 19:06:00.000 153 38992.70 4.76 22152.80 44865.70 2005-06-02 19:07:00.000 153 38992.90 4.79 22152.90 44865.90 2005-06-02 19:08:00.000 153 38993.30 4.82 22153.30 44866.50 2005-06-02 19:09:00.000 153 38993.70 4.83 22153.60 44867.10 2005-06-02 19:10:00.000 153 38994.10 4.82 22153.60 44867.40 2005-06-02 19:11:00.000 153 38994.50 4.82 22153.60 44867.70 2005-06-02 19:12:00.000 153 38994.70 4.82 22153.60 44867.90 2005-06-02 19:13:00.000 153 38994.80 4.80 22153.60 44868.00 2005-06-02 19:14:00.000 153 38995.00 4.79 22153.50 44868.20 2005-06-02 19:15:00.000 153 38995.00 4.79 22153.50 44868.10 2005-06-02 19:16:00.000 153 38994.90 4.79 22153.40 44868.10 2005-06-02 19:17:00.000 153 38994.80 4.81 22153.20 44867.80 2005-06-02 19:18:00.000 153 38994.60 4.81 22153.00 44867.60 2005-06-02 19:19:00.000 153 38994.50 4.81 22153.10 44867.40 2005-06-02 19:20:00.000 153 38994.30 4.82 22153.10 44867.20 2005-06-02 19:21:00.000 153 38994.10 4.82 22153.10 44867.00 2005-06-02 19:22:00.000 153 38994.00 4.81 22153.00 44866.90 2005-06-02 19:23:00.000 153 38993.80 4.80 22152.90 44866.60 2005-06-02 19:24:00.000 153 38993.70 4.80 22152.90 44866.60 2005-06-02 19:25:00.000 153 38993.70 4.81 22153.00 44866.50 2005-06-02 19:26:00.000 153 38993.60 4.83 22152.80 44866.30 2005-06-02 19:27:00.000 153 38993.50 4.84 22153.00 44866.50 2005-06-02 19:28:00.000 153 38993.60 4.85 22153.00 44866.60 2005-06-02 19:29:00.000 153 38993.50 4.84 22152.80 44866.30 2005-06-02 19:30:00.000 153 38993.20 4.84 22152.80 44866.20 2005-06-02 19:31:00.000 153 38993.20 4.85 22152.70 44866.20 2005-06-02 19:32:00.000 153 38993.10 4.85 22152.70 44866.00 2005-06-02 19:33:00.000 153 38993.20 4.86 22152.80 44866.10 2005-06-02 19:34:00.000 153 38993.10 4.85 22152.70 44866.00 2005-06-02 19:35:00.000 153 38993.20 4.86 22152.90 44866.10 2005-06-02 19:36:00.000 153 38993.10 4.87 22152.90 44866.20 2005-06-02 19:37:00.000 153 38993.10 4.88 22153.00 44866.10 2005-06-02 19:38:00.000 153 38993.10 4.89 22152.90 44866.10 2005-06-02 19:39:00.000 153 38993.00 4.90 22152.80 44865.80 2005-06-02 19:40:00.000 153 38992.90 4.91 22152.80 44865.70 2005-06-02 19:41:00.000 153 38993.00 4.90 22152.80 44865.90 2005-06-02 19:42:00.000 153 38993.00 4.91 22152.80 44866.10 2005-06-02 19:43:00.000 153 38992.90 4.92 22152.70 44865.80 2005-06-02 19:44:00.000 153 38992.70 4.91 22152.60 44865.50 2005-06-02 19:45:00.000 153 38992.50 4.91 22152.60 44865.40 2005-06-02 19:46:00.000 153 38992.40 4.91 22152.50 44865.30 2005-06-02 19:47:00.000 153 38992.30 4.90 22152.40 44865.10 2005-06-02 19:48:00.000 153 38992.10 4.88 22152.30 44864.80 2005-06-02 19:49:00.000 153 38991.90 4.87 22152.20 44864.70 2005-06-02 19:50:00.000 153 38992.20 4.88 22152.30 44865.00 2005-06-02 19:51:00.000 153 38992.30 4.87 22152.30 44865.00 2005-06-02 19:52:00.000 153 38992.40 4.86 22152.30 44865.30 2005-06-02 19:53:00.000 153 38992.50 4.89 22152.40 44865.30 2005-06-02 19:54:00.000 153 38992.90 4.90 22152.40 44865.90 2005-06-02 19:55:00.000 153 38992.80 4.91 22152.50 44865.70 2005-06-02 19:56:00.000 153 38992.80 4.92 22152.50 44865.70 2005-06-02 19:57:00.000 153 38992.50 4.92 22152.40 44865.30 2005-06-02 19:58:00.000 153 38992.40 4.91 22152.40 44865.20 2005-06-02 19:59:00.000 153 38992.00 4.89 22152.30 44864.70 2005-06-02 20:00:00.000 153 38991.80 4.88 22152.00 44864.60 2005-06-02 20:01:00.000 153 38991.70 4.87 22151.90 44864.50 2005-06-02 20:02:00.000 153 38991.80 4.88 22152.00 44864.60 2005-06-02 20:03:00.000 153 38991.90 4.89 22152.10 44864.60 2005-06-02 20:04:00.000 153 38991.90 4.89 22152.10 44864.60 2005-06-02 20:05:00.000 153 38992.00 4.89 22152.00 44864.80 2005-06-02 20:06:00.000 153 38991.90 4.87 22151.90 44864.50 2005-06-02 20:07:00.000 153 38990.90 4.86 22151.40 44863.60 2005-06-02 20:08:00.000 153 38989.80 4.86 22150.90 44862.30 2005-06-02 20:09:00.000 153 38989.30 4.85 22150.90 44861.70 2005-06-02 20:10:00.000 153 38989.30 4.88 22151.10 44861.90 2005-06-02 20:11:00.000 153 38989.50 4.87 22151.10 44862.10 2005-06-02 20:12:00.000 153 38989.20 4.88 22151.10 44862.00 2005-06-02 20:13:00.000 153 38988.50 4.88 22150.80 44861.20 2005-06-02 20:14:00.000 153 38987.60 4.86 22150.40 44860.10 2005-06-02 20:15:00.000 153 38986.30 4.79 22149.80 44858.70 2005-06-02 20:16:00.000 153 38985.40 4.73 22149.30 44857.60 2005-06-02 20:17:00.000 153 38984.60 4.69 22149.00 44856.80 2005-06-02 20:18:00.000 153 38983.90 4.66 22148.70 44856.10 2005-06-02 20:19:00.000 153 38983.50 4.63 22148.40 44855.70 2005-06-02 20:20:00.000 153 38983.10 4.61 22148.30 44855.30 2005-06-02 20:21:00.000 153 38983.00 4.61 22148.50 44855.40 2005-06-02 20:22:00.000 153 38983.10 4.64 22148.70 44855.60 2005-06-02 20:23:00.000 153 38983.20 4.63 22148.90 44855.70 2005-06-02 20:24:00.000 153 38983.40 4.64 22148.90 44856.00 2005-06-02 20:25:00.000 153 38983.60 4.65 22149.20 44856.10 2005-06-02 20:26:00.000 153 38983.70 4.65 22149.20 44856.30 2005-06-02 20:27:00.000 153 38983.80 4.66 22149.30 44856.50 2005-06-02 20:28:00.000 153 38984.00 4.67 22149.60 44856.70 2005-06-02 20:29:00.000 153 38984.00 4.65 22149.50 44856.70 2005-06-02 20:30:00.000 153 38984.10 4.64 22149.60 44856.70 2005-06-02 20:31:00.000 153 38984.00 4.65 22149.60 44856.70 2005-06-02 20:32:00.000 153 38983.90 4.63 22149.50 44856.50 2005-06-02 20:33:00.000 153 38983.80 4.63 22149.40 44856.50 2005-06-02 20:34:00.000 153 38983.80 4.61 22149.40 44856.40 2005-06-02 20:35:00.000 153 38983.90 4.60 22149.50 44856.60 2005-06-02 20:36:00.000 153 38984.10 4.59 22149.60 44856.80 2005-06-02 20:37:00.000 153 38984.30 4.60 22149.80 44857.10 2005-06-02 20:38:00.000 153 38984.50 4.61 22149.90 44857.30 2005-06-02 20:39:00.000 153 38984.70 4.60 22150.00 44857.50 2005-06-02 20:40:00.000 153 38984.90 4.60 22150.10 44857.80 2005-06-02 20:41:00.000 153 38985.20 4.61 22150.30 44858.00 2005-06-02 20:42:00.000 153 38985.50 4.62 22150.40 44858.40 2005-06-02 20:43:00.000 153 38985.60 4.63 22150.60 44858.60 2005-06-02 20:44:00.000 153 38985.70 4.61 22150.50 44858.70 2005-06-02 20:45:00.000 153 38985.70 4.62 22150.50 44858.80 2005-06-02 20:46:00.000 153 38985.80 4.62 22150.50 44858.80 2005-06-02 20:47:00.000 153 38985.90 4.61 22150.50 44858.80 2005-06-02 20:48:00.000 153 38985.80 4.60 22150.40 44858.80 2005-06-02 20:49:00.000 153 38985.70 4.59 22150.40 44858.60 2005-06-02 20:50:00.000 153 38985.50 4.57 22150.30 44858.40 2005-06-02 20:51:00.000 153 38985.30 4.56 22150.10 44858.20 2005-06-02 20:52:00.000 153 38985.30 4.55 22150.10 44858.00 2005-06-02 20:53:00.000 153 38985.30 4.54 22150.10 44858.10 2005-06-02 20:54:00.000 153 38985.40 4.55 22150.20 44858.20 2005-06-02 20:55:00.000 153 38985.50 4.54 22150.30 44858.40 2005-06-02 20:56:00.000 153 38985.70 4.54 22150.40 44858.70 2005-06-02 20:57:00.000 153 38985.90 4.55 22150.40 44858.80 2005-06-02 20:58:00.000 153 38986.10 4.56 22150.60 44859.00 2005-06-02 20:59:00.000 153 38986.20 4.56 22150.70 44859.20 2005-06-02 21:00:00.000 153 38986.30 4.56 22150.80 44859.30 2005-06-02 21:01:00.000 153 38986.30 4.55 22150.80 44859.30 2005-06-02 21:02:00.000 153 38986.30 4.54 22150.80 44859.30 2005-06-02 21:03:00.000 153 38986.30 4.54 22150.80 44859.30 2005-06-02 21:04:00.000 153 38986.30 4.54 22150.80 44859.30 2005-06-02 21:05:00.000 153 38986.30 4.55 22150.90 44859.40 2005-06-02 21:06:00.000 153 38986.30 4.57 22151.00 44859.40 2005-06-02 21:07:00.000 153 38986.30 4.58 22151.10 44859.40 2005-06-02 21:08:00.000 153 38986.50 4.59 22151.30 44859.80 2005-06-02 21:09:00.000 153 38986.80 4.61 22151.40 44860.20 2005-06-02 21:10:00.000 153 38987.00 4.62 22151.60 44860.50 2005-06-02 21:11:00.000 153 38987.30 4.63 22151.70 44860.70 2005-06-02 21:12:00.000 153 38987.50 4.63 22151.90 44860.90 2005-06-02 21:13:00.000 153 38987.80 4.64 22152.00 44861.30 2005-06-02 21:14:00.000 153 38988.10 4.65 22152.10 44861.60 2005-06-02 21:15:00.000 153 38988.20 4.65 22152.20 44861.60 2005-06-02 21:16:00.000 153 38988.00 4.65 22152.10 44861.40 2005-06-02 21:17:00.000 153 38987.80 4.65 22152.10 44861.20 2005-06-02 21:18:00.000 153 38987.40 4.65 22152.00 44860.90 2005-06-02 21:19:00.000 153 38987.40 4.66 22152.00 44860.80 2005-06-02 21:20:00.000 153 38987.30 4.67 22152.10 44860.90 2005-06-02 21:21:00.000 153 38987.50 4.68 22152.10 44861.00 2005-06-02 21:22:00.000 153 38987.40 4.68 22152.10 44860.90 2005-06-02 21:23:00.000 153 38987.30 4.69 22152.10 44860.90 2005-06-02 21:24:00.000 153 38987.30 4.69 22152.10 44860.80 2005-06-02 21:25:00.000 153 38987.20 4.70 22152.30 44860.80 2005-06-02 21:26:00.000 153 38987.30 4.71 22152.20 44860.80 2005-06-02 21:27:00.000 153 38987.30 4.72 22152.30 44860.80 2005-06-02 21:28:00.000 153 38987.20 4.72 22152.30 44860.80 2005-06-02 21:29:00.000 153 38987.10 4.74 22152.40 44860.90 2005-06-02 21:30:00.000 153 38987.20 4.73 22152.60 44860.90 2005-06-02 21:31:00.000 153 38987.60 4.73 22152.70 44861.30 2005-06-02 21:32:00.000 153 38987.80 4.73 22152.70 44861.60 2005-06-02 21:33:00.000 153 38988.10 4.72 22152.90 44861.80 2005-06-02 21:34:00.000 153 38988.40 4.72 22153.00 44862.20 2005-06-02 21:35:00.000 153 38988.70 4.72 22153.10 44862.50 2005-06-02 21:36:00.000 153 38989.10 4.75 22153.50 44863.00 2005-06-02 21:37:00.000 153 38990.20 4.78 22154.00 44864.40 2005-06-02 21:38:00.000 153 38991.50 4.79 22154.50 44865.60 2005-06-02 21:39:00.000 153 38992.40 4.81 22155.10 44866.70 2005-06-02 21:40:00.000 153 38992.80 4.82 22155.20 44867.10 2005-06-02 21:41:00.000 153 38992.60 4.80 22154.90 44866.80 2005-06-02 21:42:00.000 153 38992.30 4.77 22154.70 44866.30 2005-06-02 21:43:00.000 153 38991.90 4.75 22154.50 44865.90 2005-06-02 21:44:00.000 153 38991.60 4.76 22154.50 44865.60 2005-06-02 21:45:00.000 153 38991.30 4.77 22154.40 44865.40 2005-06-02 21:46:00.000 153 38991.00 4.77 22154.40 44865.10 2005-06-02 21:47:00.000 153 38990.80 4.80 22154.40 44864.90 2005-06-02 21:48:00.000 153 38990.60 4.81 22154.40 44864.80 2005-06-02 21:49:00.000 153 38990.40 4.82 22154.40 44864.80 2005-06-02 21:50:00.000 153 38990.30 4.82 22154.50 44864.60 2005-06-02 21:51:00.000 153 38990.00 4.84 22154.50 44864.40 2005-06-02 21:52:00.000 153 38989.90 4.85 22154.70 44864.20 2005-06-02 21:53:00.000 153 38989.60 4.87 22154.80 44864.10 2005-06-02 21:54:00.000 153 38989.60 4.91 22155.00 44864.20 2005-06-02 21:55:00.000 153 38989.60 4.94 22155.20 44864.30 2005-06-02 21:56:00.000 153 38989.40 4.97 22155.40 44864.20 2005-06-02 21:57:00.000 153 38989.00 5.00 22155.50 44864.00 2005-06-02 21:58:00.000 153 38988.70 5.02 22155.40 44863.80 2005-06-02 21:59:00.000 153 38988.70 5.05 22155.70 44863.90 2005-06-02 22:00:00.000 153 38988.80 5.07 22155.80 44864.10 2005-06-02 22:01:00.000 153 38988.90 5.10 22156.00 44864.10 2005-06-02 22:02:00.000 153 38988.90 5.12 22156.20 44864.30 2005-06-02 22:03:00.000 153 38988.50 5.15 22156.20 44863.90 2005-06-02 22:04:00.000 153 38987.90 5.13 22156.00 44863.20 2005-06-02 22:05:00.000 153 38987.20 5.11 22155.70 44862.50 2005-06-02 22:06:00.000 153 38986.60 5.11 22155.60 44862.00 2005-06-02 22:07:00.000 153 38985.90 5.15 22155.60 44861.50 2005-06-02 22:08:00.000 153 38985.20 5.15 22155.50 44860.70 2005-06-02 22:09:00.000 153 38984.70 5.16 22155.50 44860.30 2005-06-02 22:10:00.000 153 38984.60 5.20 22155.70 44860.40 2005-06-02 22:11:00.000 153 38984.60 5.24 22156.00 44860.40 2005-06-02 22:12:00.000 153 38984.40 5.25 22156.00 44860.20 2005-06-02 22:13:00.000 153 38984.00 5.24 22155.90 44859.90 2005-06-02 22:14:00.000 153 38983.20 5.19 22155.50 44858.80 2005-06-02 22:15:00.000 153 38981.90 5.15 22154.80 44857.40 2005-06-02 22:16:00.000 153 38980.60 5.16 22154.50 44856.10 2005-06-02 22:17:00.000 153 38979.60 5.18 22154.30 44855.20 2005-06-02 22:18:00.000 153 38979.00 5.18 22154.40 44854.70 2005-06-02 22:19:00.000 153 38978.90 5.22 22154.60 44854.90 2005-06-02 22:20:00.000 153 38979.10 5.29 22155.30 44855.30 2005-06-02 22:21:00.000 153 38979.10 5.35 22155.60 44855.60 2005-06-02 22:22:00.000 153 38979.10 5.41 22156.00 44855.80 2005-06-02 22:23:00.000 153 38979.30 5.44 22156.40 44856.10 2005-06-02 22:24:00.000 153 38979.30 5.47 22156.70 44856.30 2005-06-02 22:25:00.000 153 38979.30 5.50 22156.80 44856.30 2005-06-02 22:26:00.000 153 38979.30 5.56 22157.20 44856.40 2005-06-02 22:27:00.000 153 38979.60 5.63 22157.60 44857.20 2005-06-02 22:28:00.000 153 38979.60 5.55 22157.50 44856.80 2005-06-02 22:29:00.000 153 38980.60 5.61 22158.10 44858.10 2005-06-02 22:30:00.000 153 38980.60 5.64 22158.30 44858.10 2005-06-02 22:31:00.000 153 38981.40 5.66 22158.80 44859.00 2005-06-02 22:32:00.000 153 38981.60 5.75 22159.20 44859.60 2005-06-02 22:33:00.000 153 38982.40 5.70 22159.40 44860.10 2005-06-02 22:34:00.000 153 38982.60 5.81 22159.80 44860.60 2005-06-02 22:35:00.000 153 38983.10 5.77 22160.10 44861.40 2005-06-02 22:36:00.000 153 38983.80 5.79 22160.20 44862.00 2005-06-02 22:37:00.000 153 38984.30 5.75 22160.30 44862.40 2005-06-02 22:38:00.000 153 38984.60 5.75 22160.20 44862.50 2005-06-02 22:39:00.000 153 38984.50 5.77 22160.30 44862.70 2005-06-02 22:40:00.000 153 38985.30 5.82 22160.70 44863.50 2005-06-02 22:41:00.000 153 38985.50 5.87 22161.00 44863.70 2005-06-02 22:42:00.000 153 38985.80 5.85 22161.10 44864.00 2005-06-02 22:43:00.000 153 38986.20 5.91 22161.20 44864.60 2005-06-02 22:44:00.000 153 38987.00 5.99 22161.70 44865.50 2005-06-02 22:45:00.000 153 38987.50 5.97 22161.80 44865.90 2005-06-02 22:46:00.000 153 38988.10 5.94 22161.90 44866.50 2005-06-02 22:47:00.000 153 38988.40 6.03 22162.10 44866.70 2005-06-02 22:48:00.000 153 38988.70 6.19 22162.70 44867.50 2005-06-02 22:49:00.000 153 38988.80 6.20 22162.70 44867.60 2005-06-02 22:50:00.000 153 38988.80 6.19 22162.70 44867.50 2005-06-02 22:51:00.000 153 38988.80 6.22 22162.60 44867.50 2005-06-02 22:52:00.000 153 38988.90 6.24 22162.70 44867.50 2005-06-02 22:53:00.000 153 38989.10 6.28 22162.70 44867.80 2005-06-02 22:54:00.000 153 38989.50 6.27 22162.80 44868.20 2005-06-02 22:55:00.000 153 38989.80 6.31 22162.80 44868.40 2005-06-02 22:56:00.000 153 38989.60 6.35 22162.90 44868.30 2005-06-02 22:57:00.000 153 38989.60 6.38 22163.00 44868.40 2005-06-02 22:58:00.000 153 38989.90 6.41 22163.20 44868.60 2005-06-02 22:59:00.000 153 38989.90 6.44 22163.10 44868.50 2005-06-02 23:00:00.000 153 38989.70 6.47 22163.30 44868.50 2005-06-02 23:01:00.000 153 38989.30 6.54 22163.20 44868.10 2005-06-02 23:02:00.000 153 38989.20 6.56 22163.10 44867.90 2005-06-02 23:03:00.000 153 38989.00 6.56 22163.20 44867.80 2005-06-02 23:04:00.000 153 38988.60 6.56 22163.10 44867.50 2005-06-02 23:05:00.000 153 38988.10 6.53 22162.90 44867.00 2005-06-02 23:06:00.000 153 38988.30 6.58 22162.90 44867.20 2005-06-02 23:07:00.000 153 38988.40 6.66 22163.10 44867.30 2005-06-02 23:08:00.000 153 38988.40 6.70 22163.30 44867.30 2005-06-02 23:09:00.000 153 38988.30 6.77 22163.50 44867.30 2005-06-02 23:10:00.000 153 38988.10 6.82 22163.50 44867.20 2005-06-02 23:11:00.000 153 38988.00 6.87 22163.60 44867.10 2005-06-02 23:12:00.000 153 38987.70 6.88 22163.50 44866.80 2005-06-02 23:13:00.000 153 38987.50 6.87 22163.20 44866.40 2005-06-02 23:14:00.000 153 38987.10 6.88 22163.00 44865.90 2005-06-02 23:15:00.000 153 38986.70 6.89 22162.90 44865.60 2005-06-02 23:16:00.000 153 38986.40 6.94 22162.80 44865.50 2005-06-02 23:17:00.000 153 38986.00 6.96 22162.90 44865.10 2005-06-02 23:18:00.000 153 38985.70 6.97 22162.60 44864.70 2005-06-02 23:19:00.000 153 38985.70 7.00 22162.70 44864.60 2005-06-02 23:20:00.000 153 38985.70 7.04 22162.80 44864.80 2005-06-02 23:21:00.000 153 38985.70 7.08 22162.80 44864.80 2005-06-02 23:22:00.000 153 38985.60 7.06 22162.60 44864.80 2005-06-02 23:23:00.000 153 38985.50 7.05 22162.30 44864.50 2005-06-02 23:24:00.000 153 38985.30 7.08 22162.20 44864.40 2005-06-02 23:25:00.000 153 38985.20 7.11 22162.10 44864.10 2005-06-02 23:26:00.000 153 38985.10 7.14 22162.00 44863.90 2005-06-02 23:27:00.000 153 38985.00 7.16 22162.00 44863.80 2005-06-02 23:28:00.000 153 38985.30 7.20 22162.10 44864.20 2005-06-02 23:29:00.000 153 38985.10 7.22 22162.10 44863.90 2005-06-02 23:30:00.000 153 38985.10 7.27 22162.10 44863.90 2005-06-02 23:31:00.000 153 38985.00 7.31 22162.10 44863.90 2005-06-02 23:32:00.000 153 38984.80 7.35 22161.90 44863.60 2005-06-02 23:33:00.000 153 38984.50 7.40 22161.80 44863.30 2005-06-02 23:34:00.000 153 38984.40 7.44 22162.00 44863.10 2005-06-02 23:35:00.000 153 38984.20 7.41 22161.80 44862.80 2005-06-02 23:36:00.000 153 38984.40 7.51 22162.10 44863.30 2005-06-02 23:37:00.000 153 38984.70 7.54 22162.10 44863.50 2005-06-02 23:38:00.000 153 38984.70 7.56 22162.00 44863.50 2005-06-02 23:39:00.000 153 38984.90 7.66 22162.20 44863.80 2005-06-02 23:40:00.000 153 38984.80 7.77 22162.30 44863.80 2005-06-02 23:41:00.000 153 38984.90 7.82 22162.50 44864.00 2005-06-02 23:42:00.000 153 38984.70 7.88 22162.60 44863.90 2005-06-02 23:43:00.000 153 38984.60 7.88 22162.20 44863.60 2005-06-02 23:44:00.000 153 38984.80 7.95 22162.50 44863.80 2005-06-02 23:45:00.000 153 38984.80 7.98 22162.40 44863.80 2005-06-02 23:46:00.000 153 38984.80 7.97 22162.20 44863.50 2005-06-02 23:47:00.000 153 38984.90 8.03 22162.10 44863.70 2005-06-02 23:48:00.000 153 38984.90 8.10 22162.10 44863.70 2005-06-02 23:49:00.000 153 38985.00 8.14 22162.20 44863.90 2005-06-02 23:50:00.000 153 38984.90 8.14 22161.90 44863.70 2005-06-02 23:51:00.000 153 38985.20 8.21 22161.90 44864.00 2005-06-02 23:52:00.000 153 38985.20 8.26 22162.00 44864.00 2005-06-02 23:53:00.000 153 38985.10 8.25 22161.70 44863.80 2005-06-02 23:54:00.000 153 38984.90 8.24 22161.40 44863.40 2005-06-02 23:55:00.000 153 38985.40 8.30 22161.50 44864.00 2005-06-02 23:56:00.000 153 38985.70 8.36 22161.50 44864.30 2005-06-02 23:57:00.000 153 38985.90 8.38 22161.40 44864.40 2005-06-02 23:58:00.000 153 38985.90 8.41 22161.30 44864.20 2005-06-02 23:59:00.000 153 38986.10 8.40 22161.10 44864.10