Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-06-03 00:00:00.000 154 38986.10 8.45 22160.90 44864.10 2005-06-03 00:01:00.000 154 38986.20 8.52 22161.00 44864.40 2005-06-03 00:02:00.000 154 38985.80 8.43 22160.50 44863.70 2005-06-03 00:03:00.000 154 38985.70 8.47 22160.20 44863.50 2005-06-03 00:04:00.000 154 38985.90 8.53 22160.20 44863.70 2005-06-03 00:05:00.000 154 38985.90 8.56 22160.10 44863.50 2005-06-03 00:06:00.000 154 38985.70 8.53 22159.60 44863.20 2005-06-03 00:07:00.000 154 38985.50 8.54 22159.30 44862.80 2005-06-03 00:08:00.000 154 38985.30 8.62 22159.10 44862.50 2005-06-03 00:09:00.000 154 38985.00 8.60 22158.70 44862.70 2005-06-03 00:10:00.000 154 38984.40 8.57 22158.30 44861.60 2005-06-03 00:11:00.000 154 38984.60 8.66 22158.40 44861.60 2005-06-03 00:12:00.000 154 38984.90 8.69 22158.40 44861.90 2005-06-03 00:13:00.000 154 38985.00 8.72 22158.40 44862.10 2005-06-03 00:14:00.000 154 38985.10 8.71 22158.30 44862.10 2005-06-03 00:15:00.000 154 38985.50 8.75 22158.20 44862.40 2005-06-03 00:16:00.000 154 38985.40 8.78 22158.20 44862.20 2005-06-03 00:17:00.000 154 38985.30 8.79 22157.80 44862.00 2005-06-03 00:18:00.000 154 38984.90 8.76 22157.30 44861.30 2005-06-03 00:19:00.000 154 38984.90 8.78 22157.10 44861.30 2005-06-03 00:20:00.000 154 38984.70 8.77 22156.90 44861.00 2005-06-03 00:21:00.000 154 38984.70 8.77 22156.50 44860.80 2005-06-03 00:22:00.000 154 38984.80 8.78 22156.40 44861.00 2005-06-03 00:23:00.000 154 38985.20 8.82 22156.40 44861.40 2005-06-03 00:24:00.000 154 38985.60 8.83 22156.30 44861.70 2005-06-03 00:25:00.000 154 38986.20 8.79 22156.10 44861.90 2005-06-03 00:26:00.000 154 38986.60 8.80 22155.90 44862.20 2005-06-03 00:27:00.000 154 38987.10 8.81 22155.90 44862.60 2005-06-03 00:28:00.000 154 38987.30 8.85 22155.80 44862.80 2005-06-03 00:29:00.000 154 38987.50 8.90 22155.70 44862.90 2005-06-03 00:30:00.000 154 38987.70 8.95 22155.80 44863.10 2005-06-03 00:31:00.000 154 38988.00 9.01 22155.80 44863.40 2005-06-03 00:32:00.000 154 38987.60 8.98 22155.30 44862.70 2005-06-03 00:33:00.000 154 38987.10 8.96 22154.80 44862.10 2005-06-03 00:34:00.000 154 38987.10 8.96 22154.40 44861.90 2005-06-03 00:35:00.000 154 38987.20 8.97 22154.30 44862.00 2005-06-03 00:36:00.000 154 38987.40 8.96 22153.90 44861.90 2005-06-03 00:37:00.000 154 38987.60 8.95 22153.70 44861.90 2005-06-03 00:38:00.000 154 38987.60 8.90 22153.30 44861.70 2005-06-03 00:39:00.000 154 38987.40 8.89 22152.80 44861.40 2005-06-03 00:40:00.000 154 38987.60 8.87 22152.60 44861.50 2005-06-03 00:41:00.000 154 38987.50 8.84 22152.20 44861.20 2005-06-03 00:42:00.000 154 38987.30 8.78 22151.40 44860.50 2005-06-03 00:43:00.000 154 38986.80 8.74 22150.90 44859.90 2005-06-03 00:44:00.000 154 38986.70 8.71 22150.50 44859.70 2005-06-03 00:45:00.000 154 38986.70 8.67 22150.10 44859.60 2005-06-03 00:46:00.000 154 38986.40 8.63 22149.60 44858.90 2005-06-03 00:47:00.000 154 38986.20 8.59 22149.00 44858.60 2005-06-03 00:48:00.000 154 38985.90 8.56 22148.50 44858.00 2005-06-03 00:49:00.000 154 38985.60 8.52 22148.10 44857.60 2005-06-03 00:50:00.000 154 38985.50 8.51 22147.80 44857.30 2005-06-03 00:51:00.000 154 38985.50 8.50 22147.60 44857.30 2005-06-03 00:52:00.000 154 38985.70 8.50 22147.50 44857.30 2005-06-03 00:53:00.000 154 38985.60 8.46 22147.10 44857.00 2005-06-03 00:54:00.000 154 38985.40 8.45 22147.00 44856.90 2005-06-03 00:55:00.000 154 38985.40 8.43 22146.80 44856.70 2005-06-03 00:56:00.000 154 38985.10 8.43 22146.50 44856.30 2005-06-03 00:57:00.000 154 38985.10 8.41 22146.20 44856.30 2005-06-03 00:58:00.000 154 38985.10 8.42 22146.00 44856.20 2005-06-03 00:59:00.000 154 38985.20 8.43 22145.90 44856.30 2005-06-03 01:00:00.000 154 38984.80 8.36 22145.20 44855.60 2005-06-03 01:01:00.000 154 38984.60 8.36 22145.00 44855.30 2005-06-03 01:02:00.000 154 38984.60 8.32 22144.90 44855.30 2005-06-03 01:03:00.000 154 38984.80 8.33 22144.80 44855.30 2005-06-03 01:04:00.000 154 38984.90 8.32 22144.60 44855.20 2005-06-03 01:05:00.000 154 38984.90 8.31 22144.40 44855.20 2005-06-03 01:06:00.000 154 38984.50 8.25 22144.00 44854.60 2005-06-03 01:07:00.000 154 38984.10 8.17 22143.40 44854.10 2005-06-03 01:08:00.000 154 38984.20 8.15 22143.20 44854.00 2005-06-03 01:09:00.000 154 38984.20 8.13 22142.90 44854.10 2005-06-03 01:10:00.000 154 38984.10 8.11 22142.60 44853.80 2005-06-03 01:11:00.000 154 38983.60 8.06 22142.10 44853.00 2005-06-03 01:12:00.000 154 38983.60 8.01 22141.90 44852.80 2005-06-03 01:13:00.000 154 38983.80 7.97 22141.70 44852.80 2005-06-03 01:14:00.000 154 38983.80 7.94 22141.60 44852.90 2005-06-03 01:15:00.000 154 38983.70 7.89 22141.30 44852.80 2005-06-03 01:16:00.000 154 38983.70 7.88 22141.20 44852.60 2005-06-03 01:17:00.000 154 38984.20 7.92 22141.40 44853.20 2005-06-03 01:18:00.000 154 38984.70 7.92 22141.60 44853.80 2005-06-03 01:19:00.000 154 38984.90 7.92 22141.70 44853.90 2005-06-03 01:20:00.000 154 38985.10 7.92 22141.50 44854.10 2005-06-03 01:21:00.000 154 38985.30 7.91 22141.30 44854.10 2005-06-03 01:22:00.000 154 38985.50 7.92 22141.40 44854.20 2005-06-03 01:23:00.000 154 38986.00 7.94 22141.60 44854.90 2005-06-03 01:24:00.000 154 38987.00 7.97 22142.00 44856.00 2005-06-03 01:25:00.000 154 38987.50 8.00 22142.20 44856.40 2005-06-03 01:26:00.000 154 38988.20 8.01 22142.20 44857.10 2005-06-03 01:27:00.000 154 38988.50 8.00 22142.10 44857.20 2005-06-03 01:28:00.000 154 38989.10 8.00 22141.90 44857.70 2005-06-03 01:29:00.000 154 38989.50 7.99 22141.80 44858.00 2005-06-03 01:30:00.000 154 38989.90 8.00 22141.80 44858.30 2005-06-03 01:31:00.000 154 38990.20 8.02 22141.70 44858.40 2005-06-03 01:32:00.000 154 38990.40 8.00 22141.50 44858.60 2005-06-03 01:33:00.000 154 38990.40 7.95 22141.00 44858.40 2005-06-03 01:34:00.000 154 38990.30 7.84 22140.40 44857.80 2005-06-03 01:35:00.000 154 38990.10 7.74 22139.70 44857.40 2005-06-03 01:36:00.000 154 38989.70 7.65 22139.10 44856.90 2005-06-03 01:37:00.000 154 38990.00 7.60 22138.80 44856.90 2005-06-03 01:38:00.000 154 38990.20 7.56 22138.60 44857.10 2005-06-03 01:39:00.000 154 38990.50 7.52 22138.40 44857.20 2005-06-03 01:40:00.000 154 38990.90 7.49 22138.20 44857.40 2005-06-03 01:41:00.000 154 38990.90 7.41 22137.70 44857.00 2005-06-03 01:42:00.000 154 38990.50 7.30 22137.00 44856.40 2005-06-03 01:43:00.000 154 38990.20 7.23 22136.40 44855.90 2005-06-03 01:44:00.000 154 38990.30 7.15 22136.10 44855.80 2005-06-03 01:45:00.000 154 38990.40 7.09 22135.90 44855.80 2005-06-03 01:46:00.000 154 38990.50 7.07 22135.80 44855.80 2005-06-03 01:47:00.000 154 38990.60 7.03 22135.60 44855.70 2005-06-03 01:48:00.000 154 38990.70 7.00 22135.50 44855.80 2005-06-03 01:49:00.000 154 38991.10 7.00 22135.80 44856.10 2005-06-03 01:50:00.000 154 38991.50 7.00 22135.90 44856.70 2005-06-03 01:51:00.000 154 38992.00 6.99 22135.90 44857.10 2005-06-03 01:52:00.000 154 38992.40 6.99 22136.10 44857.70 2005-06-03 01:53:00.000 154 38992.50 6.96 22135.90 44857.60 2005-06-03 01:54:00.000 154 38992.50 6.93 22135.80 44857.60 2005-06-03 01:55:00.000 154 38992.40 6.89 22135.70 44857.30 2005-06-03 01:56:00.000 154 38992.40 6.87 22135.70 44857.50 2005-06-03 01:57:00.000 154 38992.90 6.86 22135.70 44858.00 2005-06-03 01:58:00.000 154 38993.40 6.87 22135.90 44858.50 2005-06-03 01:59:00.000 154 38993.60 6.86 22136.00 44858.70 2005-06-03 02:00:00.000 154 38993.70 6.85 22136.20 44858.80 2005-06-03 02:01:00.000 154 38994.00 6.87 22136.40 44859.30 2005-06-03 02:02:00.000 154 38994.20 6.84 22136.30 44859.40 2005-06-03 02:03:00.000 154 38994.00 6.78 22136.00 44859.00 2005-06-03 02:04:00.000 154 38993.50 6.71 22135.50 44858.40 2005-06-03 02:05:00.000 154 38993.30 6.67 22135.20 44858.10 2005-06-03 02:06:00.000 154 38992.90 6.62 22135.10 44857.70 2005-06-03 02:07:00.000 154 38992.90 6.58 22134.90 44857.60 2005-06-03 02:08:00.000 154 38992.80 6.56 22134.90 44857.40 2005-06-03 02:09:00.000 154 38992.70 6.54 22134.80 44857.30 2005-06-03 02:10:00.000 154 38992.80 6.53 22134.90 44857.60 2005-06-03 02:11:00.000 154 38992.80 6.50 22134.80 44857.40 2005-06-03 02:12:00.000 154 38992.90 6.51 22134.80 44857.50 2005-06-03 02:13:00.000 154 38992.90 6.50 22134.80 44857.30 2005-06-03 02:14:00.000 154 38993.00 6.49 22134.70 44857.50 2005-06-03 02:15:00.000 154 38993.20 6.48 22134.80 44857.70 2005-06-03 02:16:00.000 154 38993.50 6.51 22134.90 44858.10 2005-06-03 02:17:00.000 154 38993.90 6.50 22134.90 44858.40 2005-06-03 02:18:00.000 154 38994.40 6.53 22135.00 44859.00 2005-06-03 02:19:00.000 154 38994.80 6.58 22135.30 44859.40 2005-06-03 02:20:00.000 154 38995.50 6.60 22135.60 44860.10 2005-06-03 02:21:00.000 154 38996.20 6.61 22135.90 44860.80 2005-06-03 02:22:00.000 154 38997.00 6.64 22136.20 44861.80 2005-06-03 02:23:00.000 154 38998.00 6.64 22136.50 44862.70 2005-06-03 02:24:00.000 154 38998.80 6.68 22136.70 44863.50 2005-06-03 02:25:00.000 154 38999.00 6.68 22136.60 44863.70 2005-06-03 02:26:00.000 154 38999.30 6.68 22136.70 44863.90 2005-06-03 02:27:00.000 154 39000.00 6.71 22136.80 44864.60 2005-06-03 02:28:00.000 154 39001.10 6.75 22137.10 44865.70 2005-06-03 02:29:00.000 154 39002.00 6.77 22137.30 44866.70 2005-06-03 02:30:00.000 154 39003.00 6.78 22137.50 44867.70 2005-06-03 02:31:00.000 154 39003.80 6.78 22137.40 44868.20 2005-06-03 02:32:00.000 154 39004.50 6.74 22137.40 44868.80 2005-06-03 02:33:00.000 154 39004.70 6.68 22137.00 44868.80 2005-06-03 02:34:00.000 154 39004.80 6.62 22136.50 44868.70 2005-06-03 02:35:00.000 154 39004.70 6.56 22136.10 44868.30 2005-06-03 02:36:00.000 154 39005.20 6.55 22135.90 44868.90 2005-06-03 02:37:00.000 154 39005.60 6.54 22135.80 44869.00 2005-06-03 02:38:00.000 154 39005.80 6.53 22135.60 44869.10 2005-06-03 02:39:00.000 154 39006.60 6.55 22135.70 44869.90 2005-06-03 02:40:00.000 154 39007.00 6.55 22135.50 44870.10 2005-06-03 02:41:00.000 154 39006.90 6.53 22135.30 44869.90 2005-06-03 02:42:00.000 154 39006.80 6.49 22134.90 44869.20 2005-06-03 02:43:00.000 154 39007.10 6.47 22134.70 44869.70 2005-06-03 02:44:00.000 154 39007.40 6.45 22134.50 44870.00 2005-06-03 02:45:00.000 154 39007.50 6.42 22134.20 44869.80 2005-06-03 02:46:00.000 154 39007.50 6.36 22133.60 44869.70 2005-06-03 02:47:00.000 154 39007.50 6.30 22133.30 44869.30 2005-06-03 02:48:00.000 154 39007.10 6.24 22132.70 44868.70 2005-06-03 02:49:00.000 154 39007.10 6.19 22132.20 44868.70 2005-06-03 02:50:00.000 154 39007.10 6.16 22132.00 44868.50 2005-06-03 02:51:00.000 154 39007.10 6.11 22131.60 44868.30 2005-06-03 02:52:00.000 154 39007.10 6.03 22131.20 99999.00 2005-06-03 02:53:00.000 154 39007.20 6.00 22131.00 99999.00 2005-06-03 02:54:00.000 154 39007.50 6.00 22131.00 99999.00 2005-06-03 02:55:00.000 154 39007.50 6.01 22130.80 99999.00 2005-06-03 02:56:00.000 154 39008.00 5.98 22130.70 99999.00 2005-06-03 02:57:00.000 154 39008.20 5.96 22130.50 99999.00 2005-06-03 02:58:00.000 154 39008.20 5.91 22130.10 99999.00 2005-06-03 02:59:00.000 154 39008.90 5.93 22130.20 99999.00 2005-06-03 03:00:00.000 154 39009.40 5.93 22130.20 99999.00 2005-06-03 03:01:00.000 154 39009.40 5.91 22129.90 99999.00 2005-06-03 03:02:00.000 154 39009.60 5.90 22129.80 99999.00 2005-06-03 03:03:00.000 154 39009.90 5.91 22129.80 99999.00 2005-06-03 03:04:00.000 154 39010.20 5.91 22129.60 99999.00 2005-06-03 03:05:00.000 154 39010.30 5.87 22129.40 99999.00 2005-06-03 03:06:00.000 154 39010.50 5.82 22129.00 99999.00 2005-06-03 03:07:00.000 154 39010.60 5.77 22128.60 99999.00 2005-06-03 03:08:00.000 154 39010.30 5.68 22128.10 99999.00 2005-06-03 03:09:00.000 154 39009.80 5.59 22127.40 99999.00 2005-06-03 03:10:00.000 154 39009.50 5.52 22126.70 99999.00 2005-06-03 03:11:00.000 154 39008.80 5.46 22126.10 99999.00 2005-06-03 03:12:00.000 154 39008.50 5.40 22125.60 99999.00 2005-06-03 03:13:00.000 154 39007.80 5.34 22125.00 99999.00 2005-06-03 03:14:00.000 154 39007.70 5.31 22124.80 99999.00 2005-06-03 03:15:00.000 154 39007.80 5.31 22124.80 99999.00 2005-06-03 03:16:00.000 154 39008.30 5.32 22125.10 99999.00 2005-06-03 03:17:00.000 154 39008.70 5.33 22125.30 99999.00 2005-06-03 03:18:00.000 154 39009.30 5.33 22125.40 99999.00 2005-06-03 03:19:00.000 154 39009.50 5.30 22125.30 99999.00 2005-06-03 03:20:00.000 154 39009.60 5.27 22125.00 99999.00 2005-06-03 03:21:00.000 154 39009.50 5.22 22124.90 99999.00 2005-06-03 03:22:00.000 154 39009.00 5.15 22124.30 99999.00 2005-06-03 03:23:00.000 154 39008.50 5.07 22123.70 99999.00 2005-06-03 03:24:00.000 154 39008.30 5.01 22123.50 99999.00 2005-06-03 03:25:00.000 154 39008.60 4.98 22123.20 99999.00 2005-06-03 03:26:00.000 154 39009.00 4.96 22123.30 99999.00 2005-06-03 03:27:00.000 154 39009.30 4.93 22123.30 99999.00 2005-06-03 03:28:00.000 154 39009.60 4.90 22123.30 99999.00 2005-06-03 03:29:00.000 154 39009.80 4.87 22123.20 99999.00 2005-06-03 03:30:00.000 154 39009.90 4.82 22123.00 99999.00 2005-06-03 03:31:00.000 154 39010.20 4.81 22123.00 99999.00 2005-06-03 03:32:00.000 154 39010.70 4.80 22123.00 99999.00 2005-06-03 03:33:00.000 154 39011.30 4.79 22123.10 99999.00 2005-06-03 03:34:00.000 154 39011.50 4.76 22123.00 99999.00 2005-06-03 03:35:00.000 154 39011.30 4.69 22122.60 99999.00 2005-06-03 03:36:00.000 154 39011.10 4.63 22122.20 99999.00 2005-06-03 03:37:00.000 154 39011.00 4.58 22121.90 99999.00 2005-06-03 03:38:00.000 154 39010.80 4.54 22121.60 99999.00 2005-06-03 03:39:00.000 154 39010.60 4.50 22121.30 99999.00 2005-06-03 03:40:00.000 154 39010.70 4.47 22121.20 99999.00 2005-06-03 03:41:00.000 154 39010.40 4.43 22120.90 99999.00 2005-06-03 03:42:00.000 154 39010.50 4.43 22120.80 99999.00 2005-06-03 03:43:00.000 154 39010.60 4.43 22120.90 99999.00 2005-06-03 03:44:00.000 154 39010.70 4.43 22121.00 99999.00 2005-06-03 03:45:00.000 154 39011.10 4.43 22121.20 99999.00 2005-06-03 03:46:00.000 154 39011.40 4.43 22121.30 99999.00 2005-06-03 03:47:00.000 154 39011.40 4.42 22121.30 99999.00 2005-06-03 03:48:00.000 154 39011.70 4.42 22121.50 99999.00 2005-06-03 03:49:00.000 154 39012.30 4.44 22121.70 99999.00 2005-06-03 03:50:00.000 154 39012.60 4.43 22121.80 99999.00 2005-06-03 03:51:00.000 154 39013.10 4.39 22122.00 99999.00 2005-06-03 03:52:00.000 154 39013.70 4.35 22122.00 99999.00 2005-06-03 03:53:00.000 154 39013.60 4.31 22121.70 99999.00 2005-06-03 03:54:00.000 154 39013.90 4.29 22121.70 99999.00 2005-06-03 03:55:00.000 154 39013.90 4.27 22121.60 99999.00 2005-06-03 03:56:00.000 154 39014.20 4.26 22121.70 99999.00 2005-06-03 03:57:00.000 154 39014.20 4.23 22121.60 99999.00 2005-06-03 03:58:00.000 154 39014.30 4.20 22121.40 99999.00 2005-06-03 03:59:00.000 154 39014.30 4.17 22121.50 99999.00 2005-06-03 04:00:00.000 154 39014.60 4.16 22121.40 99999.00 2005-06-03 04:01:00.000 154 39015.00 4.12 22121.40 99999.00 2005-06-03 04:02:00.000 154 39015.00 4.05 22121.30 99999.00 2005-06-03 04:03:00.000 154 39015.10 3.99 22121.10 99999.00 2005-06-03 04:04:00.000 154 39015.00 3.92 22120.90 99999.00 2005-06-03 04:05:00.000 154 39014.60 3.83 22120.50 99999.00 2005-06-03 04:06:00.000 154 39014.10 3.75 22120.00 99999.00 2005-06-03 04:07:00.000 154 39013.80 3.68 22119.70 99999.00 2005-06-03 04:08:00.000 154 39013.70 3.64 22119.40 99999.00 2005-06-03 04:09:00.000 154 39013.80 3.57 22119.30 99999.00 2005-06-03 04:10:00.000 154 39015.30 3.51 22119.40 99999.00 2005-06-03 04:11:00.000 154 39015.70 3.40 22118.70 99999.00 2005-06-03 04:12:00.000 154 39015.80 3.37 22118.30 99999.00 2005-06-03 04:13:00.000 154 39016.00 3.32 22118.00 99999.00 2005-06-03 04:14:00.000 154 39015.80 3.28 22117.60 99999.00 2005-06-03 04:15:00.000 154 39015.80 3.25 22117.70 99999.00 2005-06-03 04:16:00.000 154 39015.70 3.25 22117.60 99999.00 2005-06-03 04:17:00.000 154 39015.50 3.25 22117.90 99999.00 2005-06-03 04:18:00.000 154 39015.80 3.27 22118.30 99999.00 2005-06-03 04:19:00.000 154 39016.00 3.27 22118.50 99999.00 2005-06-03 04:20:00.000 154 39016.30 3.28 22118.80 99999.00 2005-06-03 04:21:00.000 154 39016.80 3.29 22119.20 99999.00 2005-06-03 04:22:00.000 154 39017.10 3.30 22119.50 99999.00 2005-06-03 04:23:00.000 154 39017.30 3.32 22119.60 99999.00 2005-06-03 04:24:00.000 154 39017.50 3.34 22119.90 99999.00 2005-06-03 04:25:00.000 154 39017.60 3.38 22120.20 99999.00 2005-06-03 04:26:00.000 154 39017.70 3.42 22120.40 99999.00 2005-06-03 04:27:00.000 154 39017.60 3.45 22120.50 99999.00 2005-06-03 04:28:00.000 154 39017.40 3.48 22120.90 99999.00 2005-06-03 04:29:00.000 154 39017.40 3.52 22121.00 99999.00 2005-06-03 04:30:00.000 154 39017.50 3.54 22121.30 99999.00 2005-06-03 04:31:00.000 154 39017.90 3.55 22121.60 99999.00 2005-06-03 04:32:00.000 154 39018.30 3.54 22121.90 99999.00 2005-06-03 04:33:00.000 154 39018.50 3.54 22122.10 99999.00 2005-06-03 04:34:00.000 154 39018.90 3.52 22122.30 99999.00 2005-06-03 04:35:00.000 154 39019.00 3.48 22122.20 99999.00 2005-06-03 04:36:00.000 154 39018.40 3.39 22121.70 99999.00 2005-06-03 04:37:00.000 154 39017.40 3.31 22121.20 99999.00 2005-06-03 04:38:00.000 154 39017.20 3.26 22120.90 99999.00 2005-06-03 04:39:00.000 154 39016.90 3.22 22120.70 99999.00 2005-06-03 04:40:00.000 154 39016.20 3.19 22120.40 99999.00 2005-06-03 04:41:00.000 154 39015.60 3.15 22120.10 99999.00 2005-06-03 04:42:00.000 154 39015.10 3.13 22120.20 99999.00 2005-06-03 04:43:00.000 154 39014.80 3.11 22120.10 99999.00 2005-06-03 04:44:00.000 154 39014.50 3.05 22119.80 99999.00 2005-06-03 04:45:00.000 154 39014.20 3.03 22119.80 99999.00 2005-06-03 04:46:00.000 154 39014.20 3.02 22120.10 99999.00 2005-06-03 04:47:00.000 154 39014.20 2.99 22120.10 99999.00 2005-06-03 04:48:00.000 154 39014.30 2.96 22120.20 99999.00 2005-06-03 04:49:00.000 154 39014.30 2.91 22120.10 99999.00 2005-06-03 04:50:00.000 154 39014.00 2.85 22120.00 99999.00 2005-06-03 04:51:00.000 154 39013.90 2.80 22120.00 99999.00 2005-06-03 04:52:00.000 154 39013.50 2.79 22119.90 99999.00 2005-06-03 04:53:00.000 154 39013.00 2.75 22119.80 99999.00 2005-06-03 04:54:00.000 154 39012.90 2.73 22120.10 99999.00 2005-06-03 04:55:00.000 154 39012.20 2.67 22119.90 99999.00 2005-06-03 04:56:00.000 154 39011.70 2.64 22119.90 99999.00 2005-06-03 04:57:00.000 154 39011.30 2.63 22120.00 99999.00 2005-06-03 04:58:00.000 154 39011.60 2.66 22120.50 99999.00 2005-06-03 04:59:00.000 154 39011.50 2.66 22120.60 99999.00 2005-06-03 05:00:00.000 154 39011.50 2.62 22120.70 99999.00 2005-06-03 05:01:00.000 154 39011.20 2.58 22120.80 99999.00 2005-06-03 05:02:00.000 154 39011.30 2.56 22121.00 99999.00 2005-06-03 05:03:00.000 154 39011.50 2.57 22121.30 99999.00 2005-06-03 05:04:00.000 154 39012.10 2.58 22121.80 99999.00 2005-06-03 05:05:00.000 154 39012.40 2.56 22122.00 99999.00 2005-06-03 05:06:00.000 154 39012.40 2.55 22122.10 99999.00 2005-06-03 05:07:00.000 154 39012.50 2.52 22122.30 99999.00 2005-06-03 05:08:00.000 154 39012.10 2.50 22122.30 99999.00 2005-06-03 05:09:00.000 154 39011.80 2.49 22122.40 99999.00 2005-06-03 05:10:00.000 154 39011.80 2.48 22122.50 99999.00 2005-06-03 05:11:00.000 154 39011.80 2.48 22122.80 99999.00 2005-06-03 05:12:00.000 154 39011.80 2.47 22123.00 99999.00 2005-06-03 05:13:00.000 154 39011.60 2.44 22123.20 99999.00 2005-06-03 05:14:00.000 154 39011.80 2.47 22123.60 99999.00 2005-06-03 05:15:00.000 154 39012.30 2.48 22124.10 99999.00 2005-06-03 05:16:00.000 154 39012.90 2.50 22124.60 99999.00 2005-06-03 05:17:00.000 154 39013.30 2.53 22125.00 99999.00 2005-06-03 05:18:00.000 154 39013.60 2.54 22125.40 99999.00 2005-06-03 05:19:00.000 154 39014.00 2.55 22125.80 99999.00 2005-06-03 05:20:00.000 154 39013.90 2.58 22126.00 99999.00 2005-06-03 05:21:00.000 154 39013.90 2.60 22126.40 99999.00 2005-06-03 05:22:00.000 154 39013.90 2.63 22126.60 99999.00 2005-06-03 05:23:00.000 154 39013.40 2.63 22126.60 99999.00 2005-06-03 05:24:00.000 154 39013.40 2.68 22126.90 99999.00 2005-06-03 05:25:00.000 154 39012.90 2.70 22127.10 99999.00 2005-06-03 05:26:00.000 154 39013.10 2.74 22127.60 99999.00 2005-06-03 05:27:00.000 154 39013.50 2.74 22128.00 99999.00 2005-06-03 05:28:00.000 154 39013.60 2.77 22128.20 99999.00 2005-06-03 05:29:00.000 154 39013.80 2.77 22128.40 99999.00 2005-06-03 05:30:00.000 154 39014.20 2.78 22128.80 99999.00 2005-06-03 05:31:00.000 154 39014.30 2.79 22128.90 99999.00 2005-06-03 05:32:00.000 154 39014.60 2.80 22129.30 99999.00 2005-06-03 05:33:00.000 154 39014.80 2.79 22129.40 99999.00 2005-06-03 05:34:00.000 154 39015.00 2.79 22129.50 99999.00 2005-06-03 05:35:00.000 154 39015.10 2.79 22129.50 99999.00 2005-06-03 05:36:00.000 154 39015.10 2.81 22129.50 99999.00 2005-06-03 05:37:00.000 154 39015.10 2.81 22129.50 99999.00 2005-06-03 05:38:00.000 154 39014.50 2.79 22129.20 99999.00 2005-06-03 05:39:00.000 154 39014.20 2.76 22129.10 99999.00 2005-06-03 05:40:00.000 154 39014.20 2.75 22129.10 99999.00 2005-06-03 05:41:00.000 154 39014.10 2.76 22129.10 99999.00 2005-06-03 05:42:00.000 154 39014.10 2.77 22129.20 99999.00 2005-06-03 05:43:00.000 154 39014.20 2.78 22129.20 99999.00 2005-06-03 05:44:00.000 154 39014.50 2.79 22129.50 99999.00 2005-06-03 05:45:00.000 154 39014.00 2.76 22129.40 99999.00 2005-06-03 05:46:00.000 154 39014.70 2.79 22129.90 99999.00 2005-06-03 05:47:00.000 154 39014.40 2.78 22129.90 99999.00 2005-06-03 05:48:00.000 154 39014.20 2.77 22129.80 99999.00 2005-06-03 05:49:00.000 154 39014.60 2.78 22130.00 99999.00 2005-06-03 05:50:00.000 154 39014.30 2.76 22130.00 99999.00 2005-06-03 05:51:00.000 154 39013.70 2.78 22130.00 99999.00 2005-06-03 05:52:00.000 154 39013.30 2.79 22130.00 99999.00 2005-06-03 05:53:00.000 154 39013.20 2.79 22130.20 99999.00 2005-06-03 05:54:00.000 154 39012.60 2.75 22130.00 99999.00 2005-06-03 05:55:00.000 154 39011.70 2.69 22129.80 99999.00 2005-06-03 05:56:00.000 154 39010.20 2.62 22129.20 99999.00 2005-06-03 05:57:00.000 154 39009.40 2.59 22129.00 99999.00 2005-06-03 05:58:00.000 154 39009.50 2.60 22129.50 99999.00 2005-06-03 05:59:00.000 154 39009.10 2.60 22129.60 99999.00 2005-06-03 06:00:00.000 154 39008.60 2.59 22129.70 99999.00 2005-06-03 06:01:00.000 154 39008.80 2.57 22130.10 99999.00 2005-06-03 06:02:00.000 154 39009.40 2.58 22130.70 99999.00 2005-06-03 06:03:00.000 154 39009.60 2.59 22131.00 99999.00 2005-06-03 06:04:00.000 154 39010.00 2.59 22131.40 99999.00 2005-06-03 06:05:00.000 154 39009.60 2.58 22131.50 99999.00 2005-06-03 06:06:00.000 154 39009.50 2.58 22131.80 99999.00 2005-06-03 06:07:00.000 154 39009.20 2.55 22131.80 99999.00 2005-06-03 06:08:00.000 154 39008.90 2.51 22131.80 99999.00 2005-06-03 06:09:00.000 154 39008.80 2.45 22131.90 99999.00 2005-06-03 06:10:00.000 154 39008.90 2.42 22131.90 99999.00 2005-06-03 06:11:00.000 154 39008.80 2.38 22132.00 99999.00 2005-06-03 06:12:00.000 154 39008.10 2.36 22131.70 99999.00 2005-06-03 06:13:00.000 154 39007.40 2.35 22131.70 99999.00 2005-06-03 06:14:00.000 154 39006.90 2.33 22131.70 99999.00 2005-06-03 06:15:00.000 154 39006.30 2.33 22131.70 99999.00 2005-06-03 06:16:00.000 154 39005.60 2.34 22131.70 99999.00 2005-06-03 06:17:00.000 154 39005.00 2.33 22131.80 99999.00 2005-06-03 06:18:00.000 154 39004.90 2.31 22132.10 99999.00 2005-06-03 06:19:00.000 154 39004.40 2.31 22132.10 99999.00 2005-06-03 06:20:00.000 154 39004.10 2.29 22132.30 99999.00 2005-06-03 06:21:00.000 154 39003.70 2.28 22132.40 99999.00 2005-06-03 06:22:00.000 154 39003.60 2.26 22132.60 99999.00 2005-06-03 06:23:00.000 154 39003.60 2.23 22133.10 99999.00 2005-06-03 06:24:00.000 154 39002.70 2.20 22132.80 99999.00 2005-06-03 06:25:00.000 154 39002.00 2.15 22132.90 99999.00 2005-06-03 06:26:00.000 154 39002.20 2.11 22133.10 99999.00 2005-06-03 06:27:00.000 154 39002.10 2.08 22133.40 99999.00 2005-06-03 06:28:00.000 154 39001.90 2.04 22133.50 99999.00 2005-06-03 06:29:00.000 154 39002.00 2.01 22133.80 99999.00 2005-06-03 06:30:00.000 154 39002.40 2.01 22134.30 99999.00 2005-06-03 06:31:00.000 154 39002.70 1.98 22134.60 99999.00 2005-06-03 06:32:00.000 154 39002.60 1.97 22134.80 99999.00 2005-06-03 06:33:00.000 154 39002.60 1.95 22135.00 99999.00 2005-06-03 06:34:00.000 154 39002.30 1.93 22135.20 99999.00 2005-06-03 06:35:00.000 154 39002.00 1.90 22135.30 99999.00 2005-06-03 06:36:00.000 154 39001.50 1.88 22135.40 99999.00 2005-06-03 06:37:00.000 154 39001.40 1.88 22135.50 99999.00 2005-06-03 06:38:00.000 154 39001.30 1.87 22135.80 99999.00 2005-06-03 06:39:00.000 154 39001.40 1.86 22136.40 99999.00 2005-06-03 06:40:00.000 154 39001.80 1.85 22136.80 99999.00 2005-06-03 06:41:00.000 154 39002.00 1.85 22137.20 99999.00 2005-06-03 06:42:00.000 154 39002.50 1.84 22137.70 99999.00 2005-06-03 06:43:00.000 154 39002.60 1.83 22138.10 99999.00 2005-06-03 06:44:00.000 154 39002.90 1.82 22138.60 99999.00 2005-06-03 06:45:00.000 154 39003.00 1.82 22139.00 99999.00 2005-06-03 06:46:00.000 154 39003.10 1.82 22139.30 99999.00 2005-06-03 06:47:00.000 154 39003.30 1.81 22139.60 99999.00 2005-06-03 06:48:00.000 154 39003.40 1.78 22139.80 99999.00 2005-06-03 06:49:00.000 154 39003.30 1.77 22140.10 99999.00 2005-06-03 06:50:00.000 154 39003.30 1.76 22140.30 99999.00 2005-06-03 06:51:00.000 154 39003.50 1.76 22140.70 99999.00 2005-06-03 06:52:00.000 154 39003.50 1.74 22141.10 99999.00 2005-06-03 06:53:00.000 154 39003.50 1.73 22141.40 99999.00 2005-06-03 06:54:00.000 154 39003.60 1.73 22141.70 99999.00 2005-06-03 06:55:00.000 154 39003.70 1.73 22142.10 99999.00 2005-06-03 06:56:00.000 154 39003.80 1.73 22142.60 99999.00 2005-06-03 06:57:00.000 154 39003.80 1.72 22143.00 99999.00 2005-06-03 06:58:00.000 154 39003.80 1.71 22143.10 99999.00 2005-06-03 06:59:00.000 154 39003.90 1.70 22143.40 99999.00 2005-06-03 07:00:00.000 154 39003.70 1.70 22143.60 99999.00 2005-06-03 07:01:00.000 154 39003.50 1.71 22143.90 99999.00 2005-06-03 07:02:00.000 154 39003.40 1.71 22144.20 99999.00 2005-06-03 07:03:00.000 154 39003.30 1.71 22144.40 99999.00 2005-06-03 07:04:00.000 154 39003.20 1.71 22144.60 99999.00 2005-06-03 07:05:00.000 154 39003.10 1.71 22144.90 99999.00 2005-06-03 07:06:00.000 154 39003.00 1.69 22145.40 99999.00 2005-06-03 07:07:00.000 154 39003.00 1.70 22145.70 99999.00 2005-06-03 07:08:00.000 154 39002.70 1.70 22145.70 99999.00 2005-06-03 07:09:00.000 154 39002.60 1.71 22146.10 99999.00 2005-06-03 07:10:00.000 154 39002.50 1.73 22146.40 99999.00 2005-06-03 07:11:00.000 154 39002.30 1.74 22146.70 99999.00 2005-06-03 07:12:00.000 154 39002.40 1.75 22147.10 99999.00 2005-06-03 07:13:00.000 154 39002.60 1.77 22147.50 99999.00 2005-06-03 07:14:00.000 154 39002.70 1.79 22147.80 99999.00 2005-06-03 07:15:00.000 154 39002.80 1.80 22148.00 99999.00 2005-06-03 07:16:00.000 154 39002.80 1.81 22148.40 99999.00 2005-06-03 07:17:00.000 154 39002.70 1.84 22148.60 99999.00 2005-06-03 07:18:00.000 154 39002.40 1.84 22148.60 99999.00 2005-06-03 07:19:00.000 154 39002.40 1.87 22148.90 99999.00 2005-06-03 07:20:00.000 154 39002.20 1.89 22149.20 99999.00 2005-06-03 07:21:00.000 154 39002.10 1.92 22149.30 99999.00 2005-06-03 07:22:00.000 154 39001.80 1.96 22149.50 99999.00 2005-06-03 07:23:00.000 154 39001.80 2.01 22149.90 99999.00 2005-06-03 07:24:00.000 154 39001.70 2.06 22150.10 99999.00 2005-06-03 07:25:00.000 154 39001.60 2.10 22150.30 99999.00 2005-06-03 07:26:00.000 154 39001.40 2.14 22150.50 99999.00 2005-06-03 07:27:00.000 154 39001.20 2.17 22150.60 99999.00 2005-06-03 07:28:00.000 154 39000.80 2.21 22150.80 99999.00 2005-06-03 07:29:00.000 154 39001.00 2.26 22151.10 99999.00 2005-06-03 07:30:00.000 154 39000.80 2.30 22151.10 99999.00 2005-06-03 07:31:00.000 154 39000.90 2.33 22151.40 99999.00 2005-06-03 07:32:00.000 154 39000.80 2.35 22151.30 99999.00 2005-06-03 07:33:00.000 154 39000.60 2.36 22151.50 99999.00 2005-06-03 07:34:00.000 154 39000.50 2.39 22151.60 99999.00 2005-06-03 07:35:00.000 154 39000.10 2.40 22151.60 99999.00 2005-06-03 07:36:00.000 154 38999.60 2.39 22151.50 99999.00 2005-06-03 07:37:00.000 154 38999.80 2.39 22151.90 99999.00 2005-06-03 07:38:00.000 154 38999.40 2.40 22151.80 99999.00 2005-06-03 07:39:00.000 154 38999.10 2.39 22151.80 99999.00 2005-06-03 07:40:00.000 154 38998.80 2.40 22151.70 99999.00 2005-06-03 07:41:00.000 154 38998.70 2.42 22151.90 99999.00 2005-06-03 07:42:00.000 154 38998.80 2.42 22152.00 99999.00 2005-06-03 07:43:00.000 154 38998.40 2.41 22152.00 99999.00 2005-06-03 07:44:00.000 154 38998.30 2.40 22152.10 99999.00 2005-06-03 07:45:00.000 154 38998.60 2.41 22152.30 99999.00 2005-06-03 07:46:00.000 154 38998.70 2.42 22152.40 99999.00 2005-06-03 07:47:00.000 154 38998.30 2.43 22152.40 99999.00 2005-06-03 07:48:00.000 154 38997.90 2.43 22152.30 99999.00 2005-06-03 07:49:00.000 154 38997.40 2.41 22152.20 99999.00 2005-06-03 07:50:00.000 154 38997.30 2.39 22152.10 99999.00 2005-06-03 07:51:00.000 154 38997.30 2.38 22152.10 99999.00 2005-06-03 07:52:00.000 154 38997.40 2.36 22152.00 99999.00 2005-06-03 07:53:00.000 154 38997.20 2.37 22152.10 99999.00 2005-06-03 07:54:00.000 154 38996.50 2.37 22152.00 99999.00 2005-06-03 07:55:00.000 154 38996.40 2.38 22152.20 99999.00 2005-06-03 07:56:00.000 154 38996.30 2.39 22152.40 99999.00 2005-06-03 07:57:00.000 154 38996.20 2.38 22152.40 99999.00 2005-06-03 07:58:00.000 154 38996.10 2.36 22152.40 99999.00 2005-06-03 07:59:00.000 154 38996.10 2.35 22152.50 99999.00 2005-06-03 08:00:00.000 154 38996.20 2.30 22152.60 99999.00 2005-06-03 08:01:00.000 154 38996.00 2.28 22152.50 99999.00 2005-06-03 08:02:00.000 154 38995.60 2.25 22152.30 99999.00 2005-06-03 08:03:00.000 154 38995.20 2.22 22152.10 99999.00 2005-06-03 08:04:00.000 154 38995.00 2.21 22152.00 99999.00 2005-06-03 08:05:00.000 154 38994.70 2.20 22152.10 99999.00 2005-06-03 08:06:00.000 154 38994.70 2.18 22152.20 99999.00 2005-06-03 08:07:00.000 154 38994.50 2.18 22152.30 99999.00 2005-06-03 08:08:00.000 154 38994.40 2.17 22152.40 99999.00 2005-06-03 08:09:00.000 154 38994.30 2.16 22152.30 99999.00 2005-06-03 08:10:00.000 154 38994.30 2.17 22152.50 99999.00 2005-06-03 08:11:00.000 154 38993.90 2.16 22152.50 99999.00 2005-06-03 08:12:00.000 154 38993.60 2.15 22152.40 99999.00 2005-06-03 08:13:00.000 154 38993.40 2.16 22152.50 99999.00 2005-06-03 08:14:00.000 154 38993.10 2.15 22152.50 99999.00 2005-06-03 08:15:00.000 154 38993.20 2.19 22152.70 99999.00 2005-06-03 08:16:00.000 154 38993.30 2.20 22152.90 99999.00 2005-06-03 08:17:00.000 154 38993.20 2.21 22153.00 99999.00 2005-06-03 08:18:00.000 154 38993.30 2.23 22153.10 99999.00 2005-06-03 08:19:00.000 154 38993.40 2.24 22153.20 99999.00 2005-06-03 08:20:00.000 154 38993.60 2.25 22153.40 99999.00 2005-06-03 08:21:00.000 154 38993.40 2.24 22153.50 99999.00 2005-06-03 08:22:00.000 154 38993.20 2.24 22153.60 99999.00 2005-06-03 08:23:00.000 154 38993.10 2.25 22153.70 99999.00 2005-06-03 08:24:00.000 154 38993.00 2.26 22153.80 99999.00 2005-06-03 08:25:00.000 154 38992.70 2.29 22153.80 99999.00 2005-06-03 08:26:00.000 154 38992.60 2.30 22153.80 99999.00 2005-06-03 08:27:00.000 154 38992.40 2.31 22153.70 99999.00 2005-06-03 08:28:00.000 154 38992.30 2.33 22153.90 99999.00 2005-06-03 08:29:00.000 154 38992.00 2.35 22153.90 99999.00 2005-06-03 08:30:00.000 154 38992.20 2.36 22154.10 99999.00 2005-06-03 08:31:00.000 154 38992.50 2.36 22154.30 99999.00 2005-06-03 08:32:00.000 154 38992.70 2.38 22154.50 99999.00 2005-06-03 08:33:00.000 154 38993.00 2.39 22154.60 99999.00 2005-06-03 08:34:00.000 154 38993.30 2.40 22154.80 99999.00 2005-06-03 08:35:00.000 154 38993.40 2.40 22155.00 99999.00 2005-06-03 08:36:00.000 154 38993.60 2.40 22155.10 99999.00 2005-06-03 08:37:00.000 154 38993.30 2.42 22155.00 99999.00 2005-06-03 08:38:00.000 154 38993.30 2.44 22155.10 99999.00 2005-06-03 08:39:00.000 154 38993.60 2.47 22155.40 99999.00 2005-06-03 08:40:00.000 154 38993.30 2.49 22155.30 99999.00 2005-06-03 08:41:00.000 154 38993.30 2.49 22155.40 99999.00 2005-06-03 08:42:00.000 154 38993.60 2.51 22155.60 99999.00 2005-06-03 08:43:00.000 154 38993.50 2.53 22155.70 99999.00 2005-06-03 08:44:00.000 154 38993.60 2.54 22155.90 99999.00 2005-06-03 08:45:00.000 154 38993.40 2.57 22156.00 99999.00 2005-06-03 08:46:00.000 154 38993.20 2.59 22156.10 99999.00 2005-06-03 08:47:00.000 154 38993.00 2.62 22156.00 99999.00 2005-06-03 08:48:00.000 154 38992.60 2.65 22156.00 99999.00 2005-06-03 08:49:00.000 154 38992.20 2.69 22156.00 99999.00 2005-06-03 08:50:00.000 154 38991.90 2.71 22155.90 99999.00 2005-06-03 08:51:00.000 154 38991.80 2.75 22156.00 99999.00 2005-06-03 08:52:00.000 154 38991.60 2.77 22156.00 99999.00 2005-06-03 08:53:00.000 154 38991.40 2.78 22156.00 99999.00 2005-06-03 08:54:00.000 154 38991.50 2.81 22156.00 99999.00 2005-06-03 08:55:00.000 154 38991.50 2.82 22156.10 99999.00 2005-06-03 08:56:00.000 154 38991.60 2.85 22156.30 99999.00 2005-06-03 08:57:00.000 154 38991.70 2.88 22156.50 99999.00 2005-06-03 08:58:00.000 154 38991.40 2.90 22156.40 99999.00 2005-06-03 08:59:00.000 154 38991.30 2.91 22156.40 99999.00 2005-06-03 09:00:00.000 154 38991.30 2.93 22156.50 99999.00 2005-06-03 09:01:00.000 154 38991.10 2.95 22156.60 99999.00 2005-06-03 09:02:00.000 154 38991.00 2.97 22156.70 99999.00 2005-06-03 09:03:00.000 154 38991.00 2.99 22156.80 99999.00 2005-06-03 09:04:00.000 154 38990.80 3.02 22156.70 99999.00 2005-06-03 09:05:00.000 154 38991.00 3.05 22156.90 99999.00 2005-06-03 09:06:00.000 154 38990.80 3.08 22156.90 99999.00 2005-06-03 09:07:00.000 154 38990.70 3.11 22157.00 99999.00 2005-06-03 09:08:00.000 154 38990.50 3.14 22157.20 99999.00 2005-06-03 09:09:00.000 154 38990.90 3.18 22157.50 99999.00 2005-06-03 09:10:00.000 154 38990.90 3.19 22157.60 99999.00 2005-06-03 09:11:00.000 154 38990.90 3.22 22157.80 99999.00 2005-06-03 09:12:00.000 154 38990.90 3.24 22157.80 99999.00 2005-06-03 09:13:00.000 154 38990.80 3.26 22157.80 99999.00 2005-06-03 09:14:00.000 154 38990.50 3.27 22157.70 99999.00 2005-06-03 09:15:00.000 154 38990.30 3.29 22157.70 99999.00 2005-06-03 09:16:00.000 154 38990.10 3.30 22157.70 99999.00 2005-06-03 09:17:00.000 154 38990.10 3.31 22157.80 99999.00 2005-06-03 09:18:00.000 154 38990.30 3.33 22158.00 99999.00 2005-06-03 09:19:00.000 154 38990.50 3.35 22158.10 99999.00 2005-06-03 09:20:00.000 154 38990.40 3.37 22158.10 99999.00 2005-06-03 09:21:00.000 154 38990.20 3.38 22158.00 99999.00 2005-06-03 09:22:00.000 154 38990.10 3.39 22158.10 99999.00 2005-06-03 09:23:00.000 154 38989.80 3.40 22158.00 99999.00 2005-06-03 09:24:00.000 154 38989.60 3.42 22158.00 99999.00 2005-06-03 09:25:00.000 154 38989.50 3.43 22158.00 99999.00 2005-06-03 09:26:00.000 154 38989.40 3.44 22158.10 99999.00 2005-06-03 09:27:00.000 154 38989.80 3.46 22158.30 99999.00 2005-06-03 09:28:00.000 154 38989.80 3.47 22158.40 99999.00 2005-06-03 09:29:00.000 154 38989.80 3.49 22158.40 99999.00 2005-06-03 09:30:00.000 154 38989.90 3.49 22158.50 99999.00 2005-06-03 09:31:00.000 154 38989.80 3.50 22158.50 99999.00 2005-06-03 09:32:00.000 154 38989.80 3.52 22158.50 99999.00 2005-06-03 09:33:00.000 154 38989.40 3.52 22158.30 99999.00 2005-06-03 09:34:00.000 154 38989.20 3.53 22158.30 99999.00 2005-06-03 09:35:00.000 154 38989.10 3.54 22158.30 99999.00 2005-06-03 09:36:00.000 154 38988.70 3.54 22158.10 99999.00 2005-06-03 09:37:00.000 154 38988.50 3.55 22158.10 99999.00 2005-06-03 09:38:00.000 154 38988.30 3.57 22158.00 99999.00 2005-06-03 09:39:00.000 154 38988.10 3.58 22158.00 99999.00 2005-06-03 09:40:00.000 154 38988.10 3.59 22158.10 99999.00 2005-06-03 09:41:00.000 154 38988.00 3.62 22158.00 99999.00 2005-06-03 09:42:00.000 154 38987.70 3.64 22157.80 99999.00 2005-06-03 09:43:00.000 154 38987.30 3.66 22157.80 99999.00 2005-06-03 09:44:00.000 154 38987.10 3.67 22157.90 99999.00 2005-06-03 09:45:00.000 154 38986.80 3.70 22157.90 99999.00 2005-06-03 09:46:00.000 154 38986.70 3.72 22157.90 99999.00 2005-06-03 09:47:00.000 154 38986.40 3.74 22157.80 99999.00 2005-06-03 09:48:00.000 154 38986.20 3.76 22157.80 99999.00 2005-06-03 09:49:00.000 154 38986.00 3.79 22157.80 99999.00 2005-06-03 09:50:00.000 154 38985.90 3.82 22157.90 99999.00 2005-06-03 09:51:00.000 154 38985.80 3.85 22158.10 99999.00 2005-06-03 09:52:00.000 154 38986.10 3.90 22158.30 99999.00 2005-06-03 09:53:00.000 154 38986.00 3.95 22158.40 99999.00 2005-06-03 09:54:00.000 154 38985.80 3.98 22158.50 99999.00 2005-06-03 09:55:00.000 154 38985.90 4.00 22158.50 99999.00 2005-06-03 09:56:00.000 154 38986.20 4.02 22158.60 99999.00 2005-06-03 09:57:00.000 154 38986.30 4.03 22158.50 99999.00 2005-06-03 09:58:00.000 154 38986.70 4.02 22158.60 99999.00 2005-06-03 09:59:00.000 154 38987.10 4.02 22158.60 99999.00 2005-06-03 10:00:00.000 154 38987.00 4.00 22158.40 99999.00 2005-06-03 10:01:00.000 154 38986.80 3.99 22158.10 99999.00 2005-06-03 10:02:00.000 154 38986.90 3.99 22157.90 99999.00 2005-06-03 10:03:00.000 154 38986.80 3.99 22157.60 99999.00 2005-06-03 10:04:00.000 154 38986.60 3.98 22157.40 99999.00 2005-06-03 10:05:00.000 154 38986.60 3.97 22157.30 99999.00 2005-06-03 10:06:00.000 154 38986.30 3.99 22157.00 99999.00 2005-06-03 10:07:00.000 154 38986.00 3.98 22156.70 99999.00 2005-06-03 10:08:00.000 154 38985.90 3.99 22156.60 99999.00 2005-06-03 10:09:00.000 154 38985.90 3.99 22156.50 99999.00 2005-06-03 10:10:00.000 154 38985.80 4.00 22156.40 99999.00 2005-06-03 10:11:00.000 154 38985.70 4.01 22156.30 99999.00 2005-06-03 10:12:00.000 154 38985.50 4.00 22156.20 99999.00 2005-06-03 10:13:00.000 154 38985.10 3.99 22155.90 44861.20 2005-06-03 10:14:00.000 154 38985.00 4.00 22155.80 44860.90 2005-06-03 10:15:00.000 154 38984.60 4.01 22155.60 44860.40 2005-06-03 10:16:00.000 154 38984.50 4.00 22155.40 44860.40 2005-06-03 10:17:00.000 154 38984.30 4.01 22155.30 44860.00 2005-06-03 10:18:00.000 154 38983.90 4.01 22155.20 44859.70 2005-06-03 10:19:00.000 154 38983.70 4.02 22155.20 44859.60 2005-06-03 10:20:00.000 154 38983.40 4.03 22155.00 44859.20 2005-06-03 10:21:00.000 154 38982.90 4.03 22154.80 44858.50 2005-06-03 10:22:00.000 154 38982.70 4.03 22154.80 44858.20 2005-06-03 10:23:00.000 154 38982.30 4.04 22154.50 44857.90 2005-06-03 10:24:00.000 154 38981.90 4.04 22154.50 44857.50 2005-06-03 10:25:00.000 154 38981.60 4.06 22154.40 44857.20 2005-06-03 10:26:00.000 154 38981.30 4.08 22154.40 44857.00 2005-06-03 10:27:00.000 154 38981.10 4.10 22154.40 44856.90 2005-06-03 10:28:00.000 154 38981.10 4.13 22154.50 44857.00 2005-06-03 10:29:00.000 154 38981.20 4.16 22154.60 44857.20 2005-06-03 10:30:00.000 154 38981.50 4.19 22154.70 44857.50 2005-06-03 10:31:00.000 154 38981.60 4.24 22154.90 44857.50 2005-06-03 10:32:00.000 154 38981.50 4.26 22154.90 44857.50 2005-06-03 10:33:00.000 154 38982.10 4.29 22155.20 44858.10 2005-06-03 10:34:00.000 154 38982.30 4.32 22155.40 44858.40 2005-06-03 10:35:00.000 154 38982.20 4.34 22155.30 44858.20 2005-06-03 10:36:00.000 154 38982.30 4.36 22155.30 44858.30 2005-06-03 10:37:00.000 154 38982.30 4.38 22155.20 44858.30 2005-06-03 10:38:00.000 154 38982.30 4.40 22155.20 44858.30 2005-06-03 10:39:00.000 154 38982.20 4.43 22155.20 44858.10 2005-06-03 10:40:00.000 154 38982.30 4.45 22155.30 44858.30 2005-06-03 10:41:00.000 154 38982.30 4.47 22155.20 44858.20 2005-06-03 10:42:00.000 154 38982.20 4.49 22155.20 44858.10 2005-06-03 10:43:00.000 154 38982.00 4.50 22155.10 44857.90 2005-06-03 10:44:00.000 154 38982.10 4.51 22155.10 44858.00 2005-06-03 10:45:00.000 154 38982.20 4.51 22155.20 44858.10 2005-06-03 10:46:00.000 154 38982.30 4.52 22155.10 44858.10 2005-06-03 10:47:00.000 154 38982.00 4.55 22155.00 44857.80 2005-06-03 10:48:00.000 154 38981.00 4.56 22154.50 44856.90 2005-06-03 10:49:00.000 154 38981.30 4.58 22154.60 44857.20 2005-06-03 10:50:00.000 154 38981.30 4.62 22154.80 44857.20 2005-06-03 10:51:00.000 154 38981.10 4.63 22154.70 44857.10 2005-06-03 10:52:00.000 154 38981.00 4.63 22154.50 44856.90 2005-06-03 10:53:00.000 154 38980.90 4.63 22154.60 44856.70 2005-06-03 10:54:00.000 154 38980.90 4.63 22154.60 44856.60 2005-06-03 10:55:00.000 154 38981.00 4.65 22154.50 44856.70 2005-06-03 10:56:00.000 154 38981.00 4.65 22154.50 44856.60 2005-06-03 10:57:00.000 154 38980.90 4.65 22154.40 44856.70 2005-06-03 10:58:00.000 154 38981.10 4.65 22154.30 44856.60 2005-06-03 10:59:00.000 154 38981.20 4.64 22154.20 44856.70 2005-06-03 11:00:00.000 154 38981.20 4.64 22154.20 44856.90 2005-06-03 11:01:00.000 154 38981.40 4.63 22154.00 44856.80 2005-06-03 11:02:00.000 154 38981.10 4.62 22153.70 44856.30 2005-06-03 11:03:00.000 154 38980.60 4.62 22153.40 44855.80 2005-06-03 11:04:00.000 154 38980.20 4.62 22153.20 44855.40 2005-06-03 11:05:00.000 154 38980.00 4.62 22153.10 44855.10 2005-06-03 11:06:00.000 154 38979.90 4.66 22153.10 44855.10 2005-06-03 11:07:00.000 154 38979.70 4.69 22153.10 44854.90 2005-06-03 11:08:00.000 154 38979.50 4.72 22153.20 44854.70 2005-06-03 11:09:00.000 154 38979.40 4.74 22153.10 44854.50 2005-06-03 11:10:00.000 154 38979.30 4.78 22153.20 44854.50 2005-06-03 11:11:00.000 154 38979.00 4.80 22153.00 44854.20 2005-06-03 11:12:00.000 154 38978.80 4.81 22152.90 44854.10 2005-06-03 11:13:00.000 154 38978.50 4.82 22152.80 44853.80 2005-06-03 11:14:00.000 154 38978.30 4.85 22152.80 44853.50 2005-06-03 11:15:00.000 154 38977.90 4.86 22152.60 44853.10 2005-06-03 11:16:00.000 154 38977.60 4.86 22152.50 44852.70 2005-06-03 11:17:00.000 154 38977.40 4.84 22152.40 44852.50 2005-06-03 11:18:00.000 154 38977.50 4.80 22152.30 44852.70 2005-06-03 11:19:00.000 154 38977.70 4.76 22152.10 44852.80 2005-06-03 11:20:00.000 154 38978.20 4.73 22152.00 44853.10 2005-06-03 11:21:00.000 154 38978.50 4.70 22151.90 44853.50 2005-06-03 11:22:00.000 154 38978.50 4.66 22151.60 44853.30 2005-06-03 11:23:00.000 154 38978.50 4.62 22151.50 44853.30 2005-06-03 11:24:00.000 154 38978.70 4.58 22151.20 44853.30 2005-06-03 11:25:00.000 154 38978.70 4.54 22151.10 44853.10 2005-06-03 11:26:00.000 154 38978.50 4.53 22150.90 44852.80 2005-06-03 11:27:00.000 154 38978.30 4.50 22150.50 44852.50 2005-06-03 11:28:00.000 154 38978.00 4.45 22150.20 44852.20 2005-06-03 11:29:00.000 154 38977.90 4.40 22149.80 44851.90 2005-06-03 11:30:00.000 154 38977.80 4.37 22149.70 44851.50 2005-06-03 11:31:00.000 154 38977.70 4.35 22149.70 44851.50 2005-06-03 11:32:00.000 154 38977.80 4.36 22149.70 44851.70 2005-06-03 11:33:00.000 154 38977.80 4.36 22149.70 44851.50 2005-06-03 11:34:00.000 154 38977.80 4.38 22149.70 44851.60 2005-06-03 11:35:00.000 154 38978.00 4.39 22149.80 44851.80 2005-06-03 11:36:00.000 154 38978.10 4.38 22150.00 44852.00 2005-06-03 11:37:00.000 154 38978.40 4.39 22150.10 44852.30 2005-06-03 11:38:00.000 154 38978.70 4.40 22150.20 44852.60 2005-06-03 11:39:00.000 154 38978.90 4.44 22150.40 44852.90 2005-06-03 11:40:00.000 154 38979.20 4.46 22150.60 44853.20 2005-06-03 11:41:00.000 154 38979.10 4.48 22150.60 44853.20 2005-06-03 11:42:00.000 154 38979.20 4.50 22150.70 44853.30 2005-06-03 11:43:00.000 154 38979.20 4.52 22150.80 44853.30 2005-06-03 11:44:00.000 154 38979.20 4.54 22150.80 44853.30 2005-06-03 11:45:00.000 154 38979.00 4.56 22150.80 44853.20 2005-06-03 11:46:00.000 154 38978.90 4.59 22150.80 44853.00 2005-06-03 11:47:00.000 154 38978.70 4.61 22150.80 44852.70 2005-06-03 11:48:00.000 154 38978.60 4.63 22150.70 44852.80 2005-06-03 11:49:00.000 154 38978.70 4.64 22150.80 44852.90 2005-06-03 11:50:00.000 154 38978.80 4.67 22150.80 44853.00 2005-06-03 11:51:00.000 154 38978.50 4.72 22150.80 44852.90 2005-06-03 11:52:00.000 154 38978.10 4.73 22150.70 44852.50 2005-06-03 11:53:00.000 154 38978.00 4.75 22150.50 44852.30 2005-06-03 11:54:00.000 154 38977.80 4.76 22150.50 44852.10 2005-06-03 11:55:00.000 154 38977.60 4.80 22150.60 44852.00 2005-06-03 11:56:00.000 154 38977.30 4.79 22150.40 44851.50 2005-06-03 11:57:00.000 154 38977.10 4.81 22150.30 44851.40 2005-06-03 11:58:00.000 154 38977.00 4.84 22150.40 44851.30 2005-06-03 11:59:00.000 154 38976.90 4.87 22150.40 44851.30 2005-06-03 12:00:00.000 154 38976.80 4.89 22150.40 44851.30 2005-06-03 12:01:00.000 154 38976.80 4.89 22150.40 44851.20 2005-06-03 12:02:00.000 154 38976.80 4.91 22150.40 44851.30 2005-06-03 12:03:00.000 154 38976.70 4.93 22150.50 44851.10 2005-06-03 12:04:00.000 154 38976.40 4.91 22150.30 44850.80 2005-06-03 12:05:00.000 154 38976.20 4.87 22150.00 44850.40 2005-06-03 12:06:00.000 154 38976.00 4.85 22149.90 44850.20 2005-06-03 12:07:00.000 154 38975.60 4.84 22149.60 44849.80 2005-06-03 12:08:00.000 154 38975.30 4.82 22149.40 44849.50 2005-06-03 12:09:00.000 154 38975.10 4.82 22149.40 44849.20 2005-06-03 12:10:00.000 154 38975.10 4.83 22149.40 44849.20 2005-06-03 12:11:00.000 154 38975.00 4.85 22149.40 44849.10 2005-06-03 12:12:00.000 154 38974.90 4.86 22149.40 44849.00 2005-06-03 12:13:00.000 154 38974.80 4.84 22149.40 44848.90 2005-06-03 12:14:00.000 154 38974.70 4.83 22149.40 44848.80 2005-06-03 12:15:00.000 154 38974.80 4.84 22149.30 44848.80 2005-06-03 12:16:00.000 154 38974.80 4.83 22149.30 44848.90 2005-06-03 12:17:00.000 154 38974.80 4.83 22149.30 44848.80 2005-06-03 12:18:00.000 154 38974.80 4.82 22149.30 44848.80 2005-06-03 12:19:00.000 154 38974.90 4.81 22149.30 44848.80 2005-06-03 12:20:00.000 154 38974.90 4.80 22149.20 44848.70 2005-06-03 12:21:00.000 154 38974.90 4.77 22149.20 44848.90 2005-06-03 12:22:00.000 154 38975.20 4.75 22149.10 44849.00 2005-06-03 12:23:00.000 154 38975.30 4.72 22149.00 44849.00 2005-06-03 12:24:00.000 154 38975.30 4.71 22148.90 44849.10 2005-06-03 12:25:00.000 154 38975.40 4.69 22148.80 44849.10 2005-06-03 12:26:00.000 154 38975.50 4.66 22148.80 44849.20 2005-06-03 12:27:00.000 154 38975.50 4.66 22148.90 44849.30 2005-06-03 12:28:00.000 154 38975.80 4.64 22148.90 44849.60 2005-06-03 12:29:00.000 154 38975.80 4.62 22148.80 44849.50 2005-06-03 12:30:00.000 154 38975.80 4.60 22148.70 44849.40 2005-06-03 12:31:00.000 154 38975.80 4.59 22148.70 44849.40 2005-06-03 12:32:00.000 154 38975.80 4.59 22148.70 44849.30 2005-06-03 12:33:00.000 154 38975.90 4.60 22148.80 44849.50 2005-06-03 12:34:00.000 154 38975.60 4.59 22148.70 44849.30 2005-06-03 12:35:00.000 154 38975.70 4.57 22148.60 44849.20 2005-06-03 12:36:00.000 154 38975.50 4.58 22148.50 44849.10 2005-06-03 12:37:00.000 154 38975.40 4.54 22148.50 44849.00 2005-06-03 12:38:00.000 154 38975.50 4.52 22148.40 44848.90 2005-06-03 12:39:00.000 154 38975.40 4.50 22148.40 44848.90 2005-06-03 12:40:00.000 154 38975.30 4.50 22148.30 44848.90 2005-06-03 12:41:00.000 154 38975.30 4.49 22148.20 44848.70 2005-06-03 12:42:00.000 154 38975.40 4.48 22148.30 44848.80 2005-06-03 12:43:00.000 154 38975.40 4.47 22148.30 44848.80 2005-06-03 12:44:00.000 154 38975.50 4.44 22148.30 44848.90 2005-06-03 12:45:00.000 154 38975.60 4.44 22148.40 44849.00 2005-06-03 12:46:00.000 154 38975.60 4.45 22148.50 44849.10 2005-06-03 12:47:00.000 154 38975.90 4.45 22148.60 44849.30 2005-06-03 12:48:00.000 154 38976.10 4.45 22148.70 44849.60 2005-06-03 12:49:00.000 154 38976.40 4.42 22148.70 44849.90 2005-06-03 12:50:00.000 154 38976.80 4.40 22148.90 44850.40 2005-06-03 12:51:00.000 154 38977.20 4.38 22149.00 44850.80 2005-06-03 12:52:00.000 154 38977.50 4.37 22149.10 44851.10 2005-06-03 12:53:00.000 154 38978.00 4.34 22149.20 44851.50 2005-06-03 12:54:00.000 154 38978.40 4.29 22149.20 44852.00 2005-06-03 12:55:00.000 154 38978.80 4.28 22149.40 44852.20 2005-06-03 12:56:00.000 154 38979.30 4.27 22149.40 44852.70 2005-06-03 12:57:00.000 154 38979.90 4.28 22149.70 44853.40 2005-06-03 12:58:00.000 154 38980.30 4.29 22149.80 44853.90 2005-06-03 12:59:00.000 154 38980.60 4.28 22150.00 44854.10 2005-06-03 13:00:00.000 154 38981.20 4.28 22150.10 44854.70 2005-06-03 13:01:00.000 154 38981.40 4.29 22150.10 44855.00 2005-06-03 13:02:00.000 154 38981.50 4.31 22150.20 44855.20 2005-06-03 13:03:00.000 154 38981.70 4.30 22150.20 44855.30 2005-06-03 13:04:00.000 154 38981.60 4.29 22150.10 44855.10 2005-06-03 13:05:00.000 154 38981.20 4.26 22149.90 44854.60 2005-06-03 13:06:00.000 154 38980.80 4.25 22149.60 44854.20 2005-06-03 13:07:00.000 154 38980.60 4.26 22149.50 44853.90 2005-06-03 13:08:00.000 154 38980.40 4.27 22149.60 44853.90 2005-06-03 13:09:00.000 154 38980.30 4.29 22149.80 44853.80 2005-06-03 13:10:00.000 154 38980.40 4.31 22149.90 44853.90 2005-06-03 13:11:00.000 154 38980.60 4.35 22150.10 44854.10 2005-06-03 13:12:00.000 154 38980.80 4.35 22150.30 44854.40 2005-06-03 13:13:00.000 154 38981.00 4.35 22150.40 44854.60 2005-06-03 13:14:00.000 154 38980.90 4.36 22150.30 44854.50 2005-06-03 13:15:00.000 154 38980.90 4.36 22150.40 44854.60 2005-06-03 13:16:00.000 154 38980.90 4.36 22150.20 44854.40 2005-06-03 13:17:00.000 154 38980.70 4.35 22150.30 44854.40 2005-06-03 13:18:00.000 154 38980.50 4.36 22150.30 44854.10 2005-06-03 13:19:00.000 154 38980.40 4.38 22150.30 44854.10 2005-06-03 13:20:00.000 154 38980.40 4.37 22150.40 44854.20 2005-06-03 13:21:00.000 154 38980.50 4.38 22150.40 44854.20 2005-06-03 13:22:00.000 154 38980.70 4.39 22150.50 44854.50 2005-06-03 13:23:00.000 154 38980.90 4.40 22150.60 44854.70 2005-06-03 13:24:00.000 154 38980.90 4.39 22150.70 44854.80 2005-06-03 13:25:00.000 154 38980.80 4.40 22150.70 44854.80 2005-06-03 13:26:00.000 154 38980.80 4.40 22150.80 44854.70 2005-06-03 13:27:00.000 154 38980.90 4.40 22150.80 44854.70 2005-06-03 13:28:00.000 154 38981.00 4.39 22150.80 44854.90 2005-06-03 13:29:00.000 154 38981.10 4.38 22150.80 44855.00 2005-06-03 13:30:00.000 154 38981.20 4.39 22150.90 44855.20 2005-06-03 13:31:00.000 154 38981.30 4.39 22150.90 44855.20 2005-06-03 13:32:00.000 154 38981.50 4.39 22151.00 44855.40 2005-06-03 13:33:00.000 154 38981.70 4.40 22151.10 44855.70 2005-06-03 13:34:00.000 154 38981.90 4.40 22151.20 44856.00 2005-06-03 13:35:00.000 154 38982.10 4.40 22151.30 44856.00 2005-06-03 13:36:00.000 154 38982.10 4.41 22151.30 44856.10 2005-06-03 13:37:00.000 154 38982.00 4.39 22151.20 44855.90 2005-06-03 13:38:00.000 154 38981.80 4.39 22151.00 44855.80 2005-06-03 13:39:00.000 154 38981.80 4.38 22151.10 44855.70 2005-06-03 13:40:00.000 154 38981.80 4.36 22150.90 44855.60 2005-06-03 13:41:00.000 154 38981.50 4.35 22150.70 44855.20 2005-06-03 13:42:00.000 154 38981.20 4.35 22150.70 44855.00 2005-06-03 13:43:00.000 154 38981.10 4.35 22150.80 44854.80 2005-06-03 13:44:00.000 154 38981.20 4.36 22150.80 44855.10 2005-06-03 13:45:00.000 154 38981.30 4.37 22150.90 44855.00 2005-06-03 13:46:00.000 154 38981.50 4.37 22150.90 44855.30 2005-06-03 13:47:00.000 154 38981.40 4.34 22150.90 44855.10 2005-06-03 13:48:00.000 154 38981.40 4.35 22150.80 44855.10 2005-06-03 13:49:00.000 154 38981.20 4.36 22150.80 44855.00 2005-06-03 13:50:00.000 154 38981.30 4.35 22150.90 44855.20 2005-06-03 13:51:00.000 154 38981.60 4.35 22151.10 44855.50 2005-06-03 13:52:00.000 154 38981.80 4.34 22151.10 44855.70 2005-06-03 13:53:00.000 154 38981.70 4.35 22151.20 44855.70 2005-06-03 13:54:00.000 154 38981.80 4.37 22151.20 44855.70 2005-06-03 13:55:00.000 154 38982.10 4.37 22151.50 44856.00 2005-06-03 13:56:00.000 154 38982.20 4.37 22151.50 44856.20 2005-06-03 13:57:00.000 154 38982.30 4.37 22151.50 44856.30 2005-06-03 13:58:00.000 154 38982.20 4.37 22151.40 44856.10 2005-06-03 13:59:00.000 154 38982.10 4.36 22151.50 44855.90 2005-06-03 14:00:00.000 154 38981.90 4.33 22151.20 44855.80 2005-06-03 14:01:00.000 154 38981.80 4.29 22151.10 44855.70 2005-06-03 14:02:00.000 154 38981.90 4.25 22151.00 44855.70 2005-06-03 14:03:00.000 154 38982.00 4.25 22151.00 44855.80 2005-06-03 14:04:00.000 154 38981.90 4.24 22150.90 44855.70 2005-06-03 14:05:00.000 154 38981.80 4.22 22150.70 44855.40 2005-06-03 14:06:00.000 154 38981.50 4.23 22150.60 44855.10 2005-06-03 14:07:00.000 154 38981.20 4.24 22150.50 44854.90 2005-06-03 14:08:00.000 154 38980.90 4.22 22150.50 44854.70 2005-06-03 14:09:00.000 154 38980.80 4.22 22150.40 44854.50 2005-06-03 14:10:00.000 154 38980.70 4.23 22150.50 44854.40 2005-06-03 14:11:00.000 154 38980.60 4.22 22150.50 44854.20 2005-06-03 14:12:00.000 154 38980.40 4.21 22150.50 44854.10 2005-06-03 14:13:00.000 154 38980.50 4.20 22150.60 44854.30 2005-06-03 14:14:00.000 154 38980.70 4.23 22150.70 44854.60 2005-06-03 14:15:00.000 154 38981.00 4.22 22150.90 44854.80 2005-06-03 14:16:00.000 154 38981.10 4.24 22150.90 44855.00 2005-06-03 14:17:00.000 154 38981.30 4.25 22151.20 44855.30 2005-06-03 14:18:00.000 154 38981.50 4.25 22151.40 44855.50 2005-06-03 14:19:00.000 154 38981.80 4.24 22151.40 44855.80 2005-06-03 14:20:00.000 154 38981.90 4.24 22151.50 44855.90 2005-06-03 14:21:00.000 154 38982.10 4.23 22151.50 44856.10 2005-06-03 14:22:00.000 154 38982.20 4.21 22151.30 44856.00 2005-06-03 14:23:00.000 154 38982.30 4.19 22151.30 44856.10 2005-06-03 14:24:00.000 154 38982.40 4.17 22151.30 44856.10 2005-06-03 14:25:00.000 154 38982.20 4.17 22151.20 44856.10 2005-06-03 14:26:00.000 154 38982.20 4.16 22151.20 44856.10 2005-06-03 14:27:00.000 154 38982.20 4.15 22151.00 44856.00 2005-06-03 14:28:00.000 154 38982.20 4.14 22151.10 44856.00 2005-06-03 14:29:00.000 154 38982.20 4.14 22151.00 44856.00 2005-06-03 14:30:00.000 154 38982.40 4.16 22151.10 44856.20 2005-06-03 14:31:00.000 154 38982.60 4.18 22151.20 44856.40 2005-06-03 14:32:00.000 154 38982.60 4.19 22151.30 44856.40 2005-06-03 14:33:00.000 154 38983.00 4.22 22151.70 44857.00 2005-06-03 14:34:00.000 154 38982.90 4.22 22151.60 44857.00 2005-06-03 14:35:00.000 154 38983.20 4.25 22151.90 44857.20 2005-06-03 14:36:00.000 154 38983.30 4.26 22151.90 44857.50 2005-06-03 14:37:00.000 154 38983.50 4.26 22152.00 44857.70 2005-06-03 14:38:00.000 154 38983.90 4.29 22152.20 44858.10 2005-06-03 14:39:00.000 154 38984.10 4.28 22152.00 44858.00 2005-06-03 14:40:00.000 154 38984.50 4.30 22152.40 44858.60 2005-06-03 14:41:00.000 154 38984.70 4.30 22152.40 44858.90 2005-06-03 14:42:00.000 154 38984.90 4.28 22152.30 44859.00 2005-06-03 14:43:00.000 154 38985.00 4.25 22152.30 44859.00 2005-06-03 14:44:00.000 154 38984.80 4.23 22152.10 44858.80 2005-06-03 14:45:00.000 154 38984.80 4.22 22151.90 44858.60 2005-06-03 14:46:00.000 154 38984.70 4.20 22151.70 44858.50 2005-06-03 14:47:00.000 154 38984.40 4.17 22151.50 44858.10 2005-06-03 14:48:00.000 154 38984.30 4.16 22151.40 44858.10 2005-06-03 14:49:00.000 154 38984.40 4.16 22151.40 44858.00 2005-06-03 14:50:00.000 154 38984.20 4.17 22151.30 44857.80 2005-06-03 14:51:00.000 154 38984.50 4.18 22151.40 44858.40 2005-06-03 14:52:00.000 154 38984.10 4.17 22151.10 44857.60 2005-06-03 14:53:00.000 154 38984.10 4.17 22151.20 44857.80 2005-06-03 14:54:00.000 154 38983.80 4.17 22151.10 44857.30 2005-06-03 14:55:00.000 154 38983.60 4.18 22151.10 44857.30 2005-06-03 14:56:00.000 154 38983.30 4.18 22151.00 44856.80 2005-06-03 14:57:00.000 154 38983.20 4.20 22151.00 44856.90 2005-06-03 14:58:00.000 154 38983.10 4.21 22151.00 44856.70 2005-06-03 14:59:00.000 154 38982.90 4.21 22151.00 44856.70 2005-06-03 15:00:00.000 154 38982.90 4.23 22151.10 44856.50 2005-06-03 15:01:00.000 154 38982.60 4.22 22151.00 44856.40 2005-06-03 15:02:00.000 154 38982.60 4.23 22151.10 44856.40 2005-06-03 15:03:00.000 154 38982.60 4.24 22151.10 44856.40 2005-06-03 15:04:00.000 154 38982.60 4.24 22151.10 44856.40 2005-06-03 15:05:00.000 154 38982.50 4.23 22151.10 44856.40 2005-06-03 15:06:00.000 154 38982.30 4.23 22151.10 44856.20 2005-06-03 15:07:00.000 154 38982.40 4.23 22151.10 44856.30 2005-06-03 15:08:00.000 154 38982.30 4.22 22151.00 44856.00 2005-06-03 15:09:00.000 154 38982.20 4.22 22151.00 44856.00 2005-06-03 15:10:00.000 154 38982.30 4.23 22151.20 44856.30 2005-06-03 15:11:00.000 154 38981.90 4.20 22150.90 44855.80 2005-06-03 15:12:00.000 154 38982.20 4.22 22151.00 44856.30 2005-06-03 15:13:00.000 154 38982.20 4.23 22151.10 44856.20 2005-06-03 15:14:00.000 154 38981.90 4.22 22151.00 44855.80 2005-06-03 15:15:00.000 154 38982.10 4.23 22151.20 44856.10 2005-06-03 15:16:00.000 154 38982.00 4.22 22151.20 44856.20 2005-06-03 15:17:00.000 154 38982.00 4.21 22151.10 44855.90 2005-06-03 15:18:00.000 154 38982.20 4.21 22151.10 44856.20 2005-06-03 15:19:00.000 154 38982.10 4.22 22151.10 44856.10 2005-06-03 15:20:00.000 154 38982.10 4.20 22151.10 44856.10 2005-06-03 15:21:00.000 154 38982.20 4.22 22151.10 44856.20 2005-06-03 15:22:00.000 154 38982.40 4.21 22151.20 44856.30 2005-06-03 15:23:00.000 154 38982.50 4.22 22151.30 44856.50 2005-06-03 15:24:00.000 154 38982.60 4.23 22151.40 44856.70 2005-06-03 15:25:00.000 154 38982.80 4.24 22151.50 44856.90 2005-06-03 15:26:00.000 154 38982.80 4.24 22151.50 44857.00 2005-06-03 15:27:00.000 154 38983.10 4.24 22151.60 44857.30 2005-06-03 15:28:00.000 154 38983.30 4.23 22151.60 44857.40 2005-06-03 15:29:00.000 154 38983.60 4.22 22151.70 44857.60 2005-06-03 15:30:00.000 154 38983.70 4.21 22151.60 44857.80 2005-06-03 15:31:00.000 154 38984.20 4.23 22151.80 44858.30 2005-06-03 15:32:00.000 154 38984.50 4.23 22152.00 44858.60 2005-06-03 15:33:00.000 154 38984.80 4.23 22152.10 44858.90 2005-06-03 15:34:00.000 154 38984.90 4.24 22152.20 44859.00 2005-06-03 15:35:00.000 154 38985.30 4.26 22152.30 44859.30 2005-06-03 15:36:00.000 154 38985.10 4.23 22152.10 44859.10 2005-06-03 15:37:00.000 154 38984.50 4.18 22151.70 44858.40 2005-06-03 15:38:00.000 154 38984.70 4.20 22151.80 44858.70 2005-06-03 15:39:00.000 154 38984.80 4.23 22152.00 44858.90 2005-06-03 15:40:00.000 154 38984.70 4.20 22151.90 44858.70 2005-06-03 15:41:00.000 154 38984.20 4.20 22151.50 44858.10 2005-06-03 15:42:00.000 154 38984.00 4.18 22151.40 44857.80 2005-06-03 15:43:00.000 154 38983.80 4.17 22151.40 44857.60 2005-06-03 15:44:00.000 154 38983.60 4.17 22151.40 44857.40 2005-06-03 15:45:00.000 154 38983.50 4.17 22151.20 44857.10 2005-06-03 15:46:00.000 154 38983.10 4.16 22151.00 44856.60 2005-06-03 15:47:00.000 154 38982.80 4.15 22150.80 44856.60 2005-06-03 15:48:00.000 154 38982.90 4.15 22150.90 44856.60 2005-06-03 15:49:00.000 154 38982.80 4.15 22150.90 44856.40 2005-06-03 15:50:00.000 154 38982.70 4.16 22150.90 44856.20 2005-06-03 15:51:00.000 154 38982.60 4.15 22150.90 44856.30 2005-06-03 15:52:00.000 154 38982.80 4.15 22150.90 44856.40 2005-06-03 15:53:00.000 154 38982.90 4.15 22151.10 44856.60 2005-06-03 15:54:00.000 154 38982.90 4.17 22151.20 44856.70 2005-06-03 15:55:00.000 154 38983.20 4.17 22150.90 44856.80 2005-06-03 15:56:00.000 154 38983.40 4.17 22151.00 44857.10 2005-06-03 15:57:00.000 154 38983.40 4.15 22151.00 44857.10 2005-06-03 15:58:00.000 154 38983.60 4.15 22151.10 44857.20 2005-06-03 15:59:00.000 154 38983.90 4.18 22151.30 44857.70 2005-06-03 16:00:00.000 154 38984.30 4.15 22151.40 44858.00 2005-06-03 16:01:00.000 154 38984.40 4.15 22151.40 44858.00 2005-06-03 16:02:00.000 154 38984.60 4.14 22151.50 44858.20 2005-06-03 16:03:00.000 154 38984.80 4.16 22151.50 44858.60 2005-06-03 16:04:00.000 154 38985.20 4.17 22151.80 44859.00 2005-06-03 16:05:00.000 154 38985.50 4.19 22151.90 44859.30 2005-06-03 16:06:00.000 154 38985.70 4.18 22151.90 44859.40 2005-06-03 16:07:00.000 154 38985.80 4.17 22151.90 44859.50 2005-06-03 16:08:00.000 154 38986.00 4.17 22151.80 44859.50 2005-06-03 16:09:00.000 154 38986.00 4.16 22151.90 44859.70 2005-06-03 16:10:00.000 154 38986.00 4.16 22151.70 44859.60 2005-06-03 16:11:00.000 154 38985.80 4.15 22151.80 44859.40 2005-06-03 16:12:00.000 154 38985.60 4.15 22151.70 44859.20 2005-06-03 16:13:00.000 154 38985.50 4.16 22151.60 44859.20 2005-06-03 16:14:00.000 154 38985.80 4.18 22151.90 44859.50 2005-06-03 16:15:00.000 154 38986.10 4.20 22152.10 44859.90 2005-06-03 16:16:00.000 154 38986.30 4.21 22152.20 44860.30 2005-06-03 16:17:00.000 154 38986.50 4.21 22152.30 44860.40 2005-06-03 16:18:00.000 154 38986.80 4.23 22152.40 44860.70 2005-06-03 16:19:00.000 154 38987.00 4.23 22152.70 44860.90 2005-06-03 16:20:00.000 154 38987.20 4.24 22152.60 44861.10 2005-06-03 16:21:00.000 154 38987.40 4.22 22152.60 44861.30 2005-06-03 16:22:00.000 154 38987.50 4.20 22152.50 44861.30 2005-06-03 16:23:00.000 154 38987.60 4.18 22152.40 44861.40 2005-06-03 16:24:00.000 154 38987.90 4.18 22152.40 44861.70 2005-06-03 16:25:00.000 154 38987.70 4.17 22152.30 44861.40 2005-06-03 16:26:00.000 154 38987.80 4.17 22152.30 44861.50 2005-06-03 16:27:00.000 154 38987.70 4.16 22152.20 44861.40 2005-06-03 16:28:00.000 154 38987.60 4.15 22152.20 44861.30 2005-06-03 16:29:00.000 154 38987.60 4.14 22152.10 44861.30 2005-06-03 16:30:00.000 154 38987.70 4.16 22152.00 44861.20 2005-06-03 16:31:00.000 154 38987.50 4.14 22151.90 44861.10 2005-06-03 16:32:00.000 154 38987.30 4.13 22151.90 44860.90 2005-06-03 16:33:00.000 154 38987.10 4.13 22151.80 44860.70 2005-06-03 16:34:00.000 154 38987.10 4.13 22151.80 44860.70 2005-06-03 16:35:00.000 154 38987.00 4.13 22151.70 44860.50 2005-06-03 16:36:00.000 154 38986.90 4.14 22151.70 44860.50 2005-06-03 16:37:00.000 154 38986.70 4.14 22151.60 44860.20 2005-06-03 16:38:00.000 154 38986.60 4.15 22151.70 44860.10 2005-06-03 16:39:00.000 154 38986.60 4.15 22151.70 44860.10 2005-06-03 16:40:00.000 154 38986.50 4.17 22151.70 44860.10 2005-06-03 16:41:00.000 154 38986.30 4.16 22151.60 44859.90 2005-06-03 16:42:00.000 154 38986.00 4.14 22151.50 44859.60 2005-06-03 16:43:00.000 154 38985.70 4.14 22151.40 44859.30 2005-06-03 16:44:00.000 154 38985.50 4.15 22151.30 44859.00 2005-06-03 16:45:00.000 154 38985.40 4.16 22151.30 44859.00 2005-06-03 16:46:00.000 154 38985.20 4.16 22151.40 44858.70 2005-06-03 16:47:00.000 154 38985.10 4.16 22151.30 44858.60 2005-06-03 16:48:00.000 154 38984.90 4.15 22151.30 44858.40 2005-06-03 16:49:00.000 154 38984.80 4.16 22151.40 44858.40 2005-06-03 16:50:00.000 154 38984.70 4.17 22151.30 44858.40 2005-06-03 16:51:00.000 154 38984.70 4.17 22151.30 44858.40 2005-06-03 16:52:00.000 154 38984.80 4.19 22151.40 44858.40 2005-06-03 16:53:00.000 154 38984.80 4.20 22151.40 44858.60 2005-06-03 16:54:00.000 154 38984.80 4.21 22151.50 44858.50 2005-06-03 16:55:00.000 154 38984.90 4.23 22151.60 44858.60 2005-06-03 16:56:00.000 154 38984.80 4.23 22151.70 44858.60 2005-06-03 16:57:00.000 154 38984.70 4.23 22151.80 44858.50 2005-06-03 16:58:00.000 154 38984.70 4.23 22151.70 44858.50 2005-06-03 16:59:00.000 154 38984.70 4.25 22151.80 44858.40 2005-06-03 17:00:00.000 154 38984.70 4.26 22151.90 44858.70 2005-06-03 17:01:00.000 154 38984.70 4.28 22152.00 44858.60 2005-06-03 17:02:00.000 154 38984.80 4.29 22152.00 44858.70 2005-06-03 17:03:00.000 154 38984.80 4.30 22152.20 44858.80 2005-06-03 17:04:00.000 154 38984.80 4.31 22152.10 44858.80 2005-06-03 17:05:00.000 154 38984.90 4.32 22152.10 44858.90 2005-06-03 17:06:00.000 154 38984.90 4.32 22152.10 44858.80 2005-06-03 17:07:00.000 154 38984.90 4.32 22152.10 44858.80 2005-06-03 17:08:00.000 154 38984.80 4.33 22152.10 44858.80 2005-06-03 17:09:00.000 154 38984.80 4.32 22152.10 44858.80 2005-06-03 17:10:00.000 154 38984.70 4.32 22152.10 44858.70 2005-06-03 17:11:00.000 154 38984.60 4.33 22152.10 44858.60 2005-06-03 17:12:00.000 154 38984.50 4.34 22152.10 44858.50 2005-06-03 17:13:00.000 154 38984.60 4.35 22152.10 44858.50 2005-06-03 17:14:00.000 154 38984.40 4.35 22152.20 44858.40 2005-06-03 17:15:00.000 154 38984.40 4.36 22152.20 44858.40 2005-06-03 17:16:00.000 154 38984.30 4.37 22152.30 44858.30 2005-06-03 17:17:00.000 154 38984.30 4.38 22152.30 44858.20 2005-06-03 17:18:00.000 154 38984.20 4.39 22152.20 44858.20 2005-06-03 17:19:00.000 154 38984.10 4.40 22152.30 44858.20 2005-06-03 17:20:00.000 154 38984.00 4.40 22152.20 44858.00 2005-06-03 17:21:00.000 154 38983.90 4.42 22152.30 44858.00 2005-06-03 17:22:00.000 154 38983.80 4.42 22152.30 44857.80 2005-06-03 17:23:00.000 154 38983.70 4.42 22152.10 44857.70 2005-06-03 17:24:00.000 154 38983.60 4.43 22152.10 44857.70 2005-06-03 17:25:00.000 154 38983.60 4.43 22152.20 44857.90 2005-06-03 17:26:00.000 154 38983.70 4.44 22152.30 44857.90 2005-06-03 17:27:00.000 154 38983.70 4.46 22152.40 44858.00 2005-06-03 17:28:00.000 154 38983.90 4.47 22152.40 44858.10 2005-06-03 17:29:00.000 154 38984.00 4.46 22152.50 44858.20 2005-06-03 17:30:00.000 154 38984.20 4.46 22152.50 44858.30 2005-06-03 17:31:00.000 154 38984.40 4.47 22152.50 44858.60 2005-06-03 17:32:00.000 154 38984.60 4.48 22152.70 44858.90 2005-06-03 17:33:00.000 154 38984.80 4.51 22152.80 44859.00 2005-06-03 17:34:00.000 154 38985.00 4.52 22153.00 44859.40 2005-06-03 17:35:00.000 154 38985.30 4.53 22153.10 44859.60 2005-06-03 17:36:00.000 154 38985.40 4.53 22153.00 44859.70 2005-06-03 17:37:00.000 154 38985.50 4.51 22152.90 44859.80 2005-06-03 17:38:00.000 154 38985.40 4.50 22152.80 44859.70 2005-06-03 17:39:00.000 154 38985.40 4.48 22152.70 44859.50 2005-06-03 17:40:00.000 154 38985.20 4.49 22152.60 44859.40 2005-06-03 17:41:00.000 154 38985.10 4.50 22152.50 44859.20 2005-06-03 17:42:00.000 154 38985.00 4.51 22152.50 44859.20 2005-06-03 17:43:00.000 154 38984.90 4.50 22152.40 44858.90 2005-06-03 17:44:00.000 154 38984.60 4.51 22152.30 44858.80 2005-06-03 17:45:00.000 154 38984.40 4.53 22152.30 44858.50 2005-06-03 17:46:00.000 154 38984.10 4.53 22152.20 44858.20 2005-06-03 17:47:00.000 154 38983.80 4.54 22152.00 44858.10 2005-06-03 17:48:00.000 154 38983.60 4.55 22152.00 44857.70 2005-06-03 17:49:00.000 154 38983.30 4.57 22151.90 44857.30 2005-06-03 17:50:00.000 154 38983.10 4.58 22152.00 44857.30 2005-06-03 17:51:00.000 154 38982.90 4.59 22151.90 44857.00 2005-06-03 17:52:00.000 154 38982.70 4.61 22151.80 44856.80 2005-06-03 17:53:00.000 154 38982.80 4.62 22152.00 44856.90 2005-06-03 17:54:00.000 154 38982.70 4.63 22151.90 44856.70 2005-06-03 17:55:00.000 154 38982.60 4.62 22151.70 44856.70 2005-06-03 17:56:00.000 154 38982.60 4.62 22151.70 44856.70 2005-06-03 17:57:00.000 154 38982.80 4.61 22151.80 44857.00 2005-06-03 17:58:00.000 154 38983.10 4.63 22151.90 44857.20 2005-06-03 17:59:00.000 154 38983.40 4.64 22152.10 44857.50 2005-06-03 18:00:00.000 154 38983.60 4.65 22152.20 44857.70 2005-06-03 18:01:00.000 154 38983.90 4.64 22152.20 44857.90 2005-06-03 18:02:00.000 154 38984.30 4.62 22152.30 44858.30 2005-06-03 18:03:00.000 154 38984.20 4.62 22152.10 44858.20 2005-06-03 18:04:00.000 154 38984.60 4.62 22152.30 44858.50 2005-06-03 18:05:00.000 154 38984.80 4.60 22152.10 44858.60 2005-06-03 18:06:00.000 154 38984.70 4.57 22151.90 44858.40 2005-06-03 18:07:00.000 154 38984.90 4.56 22151.90 44858.60 2005-06-03 18:08:00.000 154 38984.80 4.54 22151.80 44858.40 2005-06-03 18:09:00.000 154 38984.80 4.55 22151.60 44858.50 2005-06-03 18:10:00.000 154 38984.90 4.55 22151.70 44858.60 2005-06-03 18:11:00.000 154 38985.00 4.55 22151.70 44858.50 2005-06-03 18:12:00.000 154 38985.20 4.55 22151.70 44858.90 2005-06-03 18:13:00.000 154 38985.40 4.52 22151.70 44859.00 2005-06-03 18:14:00.000 154 38985.50 4.50 22151.60 44859.00 2005-06-03 18:15:00.000 154 38985.80 4.48 22151.60 44859.20 2005-06-03 18:16:00.000 154 38985.90 4.48 22151.60 44859.40 2005-06-03 18:17:00.000 154 38986.10 4.47 22151.60 44859.50 2005-06-03 18:18:00.000 154 38986.30 4.48 22151.50 44859.60 2005-06-03 18:19:00.000 154 38986.40 4.46 22151.50 44859.80 2005-06-03 18:20:00.000 154 38986.40 4.45 22151.40 44859.60 2005-06-03 18:21:00.000 154 38986.20 4.43 22151.40 44859.50 2005-06-03 18:22:00.000 154 38986.20 4.42 22151.20 44859.30 2005-06-03 18:23:00.000 154 38986.20 4.45 22151.20 44859.50 2005-06-03 18:24:00.000 154 38986.20 4.45 22151.30 44859.60 2005-06-03 18:25:00.000 154 38986.30 4.48 22151.40 44859.70 2005-06-03 18:26:00.000 154 38986.20 4.48 22151.40 44859.50 2005-06-03 18:27:00.000 154 38986.10 4.48 22151.30 44859.40 2005-06-03 18:28:00.000 154 38986.10 4.46 22151.30 44859.40 2005-06-03 18:29:00.000 154 38986.10 4.48 22151.30 44859.40 2005-06-03 18:30:00.000 154 38986.20 4.48 22151.30 44859.50 2005-06-03 18:31:00.000 154 38986.20 4.46 22151.30 44859.40 2005-06-03 18:32:00.000 154 38986.10 4.45 22151.10 44859.30 2005-06-03 18:33:00.000 154 38986.00 4.45 22151.30 44859.20 2005-06-03 18:34:00.000 154 38986.00 4.44 22151.20 44859.30 2005-06-03 18:35:00.000 154 38985.90 4.44 22151.10 44859.10 2005-06-03 18:36:00.000 154 38985.80 4.45 22151.30 44859.20 2005-06-03 18:37:00.000 154 38985.80 4.47 22151.20 44859.10 2005-06-03 18:38:00.000 154 38985.80 4.47 22151.30 44859.20 2005-06-03 18:39:00.000 154 38985.80 4.46 22151.20 44859.10 2005-06-03 18:40:00.000 154 38985.70 4.46 22151.30 44859.00 2005-06-03 18:41:00.000 154 38985.60 4.45 22151.30 44858.90 2005-06-03 18:42:00.000 154 38985.60 4.45 22151.20 44859.00 2005-06-03 18:43:00.000 154 38985.50 4.45 22151.10 44858.70 2005-06-03 18:44:00.000 154 38985.50 4.44 22151.00 44858.70 2005-06-03 18:45:00.000 154 38985.40 4.44 22151.00 44858.70 2005-06-03 18:46:00.000 154 38985.40 4.44 22151.00 44858.80 2005-06-03 18:47:00.000 154 38985.40 4.44 22150.90 44858.60 2005-06-03 18:48:00.000 154 38985.50 4.44 22151.10 44858.60 2005-06-03 18:49:00.000 154 38985.40 4.43 22151.10 44858.60 2005-06-03 18:50:00.000 154 38985.40 4.41 22151.00 44858.50 2005-06-03 18:51:00.000 154 38985.30 4.40 22151.10 44858.40 2005-06-03 18:52:00.000 154 38985.30 4.40 22151.00 44858.40 2005-06-03 18:53:00.000 154 38985.20 4.40 22151.00 44858.40 2005-06-03 18:54:00.000 154 38985.10 4.40 22151.10 44858.40 2005-06-03 18:55:00.000 154 38985.10 4.41 22151.10 44858.50 2005-06-03 18:56:00.000 154 38985.30 4.41 22151.20 44858.70 2005-06-03 18:57:00.000 154 38985.60 4.41 22151.40 44859.10 2005-06-03 18:58:00.000 154 38986.20 4.44 22151.60 44859.70 2005-06-03 18:59:00.000 154 38986.80 4.45 22151.90 44860.40 2005-06-03 19:00:00.000 154 38987.20 4.44 22152.00 44860.80 2005-06-03 19:01:00.000 154 38987.50 4.42 22152.00 44861.00 2005-06-03 19:02:00.000 154 38987.50 4.40 22151.90 44860.90 2005-06-03 19:03:00.000 154 38987.20 4.37 22151.50 44860.50 2005-06-03 19:04:00.000 154 38986.80 4.37 22151.40 44860.00 2005-06-03 19:05:00.000 154 38986.40 4.38 22151.20 44859.50 2005-06-03 19:06:00.000 154 38985.70 4.38 22151.10 44858.90 2005-06-03 19:07:00.000 154 38985.00 4.39 22150.90 44858.30 2005-06-03 19:08:00.000 154 38984.60 4.39 22150.90 44857.90 2005-06-03 19:09:00.000 154 38984.50 4.41 22150.90 44857.80 2005-06-03 19:10:00.000 154 38984.40 4.44 22151.00 44857.90 2005-06-03 19:11:00.000 154 38984.60 4.48 22151.30 44858.20 2005-06-03 19:12:00.000 154 38984.80 4.50 22151.50 44858.50 2005-06-03 19:13:00.000 154 38984.90 4.52 22151.70 44858.50 2005-06-03 19:14:00.000 154 38985.00 4.53 22151.80 44858.60 2005-06-03 19:15:00.000 154 38985.20 4.54 22152.00 44858.90 2005-06-03 19:16:00.000 154 38985.40 4.53 22152.00 44859.10 2005-06-03 19:17:00.000 154 38985.70 4.54 22152.20 44859.40 2005-06-03 19:18:00.000 154 38985.60 4.54 22152.10 44859.40 2005-06-03 19:19:00.000 154 38985.60 4.53 22152.10 44859.40 2005-06-03 19:20:00.000 154 38985.60 4.52 22152.10 44859.30 2005-06-03 19:21:00.000 154 38985.60 4.51 22152.00 44859.30 2005-06-03 19:22:00.000 154 38985.70 4.51 22152.10 44859.30 2005-06-03 19:23:00.000 154 38985.80 4.50 22152.10 44859.60 2005-06-03 19:24:00.000 154 38985.90 4.48 22152.00 44859.60 2005-06-03 19:25:00.000 154 38986.00 4.47 22152.10 44859.80 2005-06-03 19:26:00.000 154 38986.10 4.48 22152.00 44859.90 2005-06-03 19:27:00.000 154 38986.20 4.46 22152.10 44860.00 2005-06-03 19:28:00.000 154 38986.50 4.46 22152.10 44860.20 2005-06-03 19:29:00.000 154 38986.80 4.46 22152.20 44860.40 2005-06-03 19:30:00.000 154 38987.10 4.46 22152.30 44860.80 2005-06-03 19:31:00.000 154 38987.30 4.46 22152.20 44860.80 2005-06-03 19:32:00.000 154 38987.50 4.45 22152.30 44861.10 2005-06-03 19:33:00.000 154 38987.70 4.46 22152.30 44861.20 2005-06-03 19:34:00.000 154 38987.80 4.46 22152.30 44861.30 2005-06-03 19:35:00.000 154 38987.90 4.46 22152.30 44861.50 2005-06-03 19:36:00.000 154 38987.90 4.47 22152.40 44861.60 2005-06-03 19:37:00.000 154 38988.00 4.48 22152.50 44861.70 2005-06-03 19:38:00.000 154 38988.00 4.50 22152.50 44861.60 2005-06-03 19:39:00.000 154 38987.90 4.51 22152.70 44861.60 2005-06-03 19:40:00.000 154 38987.80 4.52 22152.50 44861.40 2005-06-03 19:41:00.000 154 38987.60 4.54 22152.60 44861.30 2005-06-03 19:42:00.000 154 38987.40 4.55 22152.50 44861.20 2005-06-03 19:43:00.000 154 38987.20 4.56 22152.40 44860.80 2005-06-03 19:44:00.000 154 38986.90 4.58 22152.40 44860.70 2005-06-03 19:45:00.000 154 38986.80 4.60 22152.30 44860.40 2005-06-03 19:46:00.000 154 38986.40 4.61 22152.40 44860.10 2005-06-03 19:47:00.000 154 38986.50 4.63 22152.50 44860.40 2005-06-03 19:48:00.000 154 38986.50 4.63 22152.40 44860.40 2005-06-03 19:49:00.000 154 38986.50 4.65 22152.40 44860.30 2005-06-03 19:50:00.000 154 38986.30 4.64 22152.30 44860.10 2005-06-03 19:51:00.000 154 38986.20 4.62 22152.20 44860.10 2005-06-03 19:52:00.000 154 38986.20 4.61 22152.00 44860.00 2005-06-03 19:53:00.000 154 38986.20 4.61 22152.10 44860.00 2005-06-03 19:54:00.000 154 38986.20 4.63 22152.20 44859.90 2005-06-03 19:55:00.000 154 38986.10 4.65 22152.20 44859.90 2005-06-03 19:56:00.000 154 38986.10 4.68 22152.30 44859.90 2005-06-03 19:57:00.000 154 38986.10 4.69 22152.30 44859.90 2005-06-03 19:58:00.000 154 38986.20 4.71 22152.50 44860.20 2005-06-03 19:59:00.000 154 38986.50 4.73 22152.80 44860.50 2005-06-03 20:00:00.000 154 38986.80 4.74 22152.90 44860.80 2005-06-03 20:01:00.000 154 38987.10 4.75 22152.90 44861.20 2005-06-03 20:02:00.000 154 38987.30 4.74 22152.90 44861.30 2005-06-03 20:03:00.000 154 38987.60 4.73 22153.00 44861.50 2005-06-03 20:04:00.000 154 38987.60 4.73 22152.90 44861.60 2005-06-03 20:05:00.000 154 38987.80 4.71 22152.80 44861.80 2005-06-03 20:06:00.000 154 38987.50 4.72 22152.80 44861.40 2005-06-03 20:07:00.000 154 38987.90 4.70 22152.90 44861.70 2005-06-03 20:08:00.000 154 38987.70 4.68 22152.60 44861.60 2005-06-03 20:09:00.000 154 38987.90 4.65 22152.70 44861.70 2005-06-03 20:10:00.000 154 38988.30 4.66 22152.80 44862.20 2005-06-03 20:11:00.000 154 38988.30 4.68 22152.70 44862.10 2005-06-03 20:12:00.000 154 38988.80 4.66 22152.80 44862.60 2005-06-03 20:13:00.000 154 38988.80 4.66 22152.80 44862.60 2005-06-03 20:14:00.000 154 38988.90 4.63 22152.70 44862.50 2005-06-03 20:15:00.000 154 38989.00 4.61 22152.60 44862.70 2005-06-03 20:16:00.000 154 38989.10 4.62 22152.70 44862.80 2005-06-03 20:17:00.000 154 38989.60 4.60 22152.80 44863.30 2005-06-03 20:18:00.000 154 38989.80 4.60 22152.80 44863.40 2005-06-03 20:19:00.000 154 38990.10 4.58 22152.80 44863.60 2005-06-03 20:20:00.000 154 38990.20 4.58 22152.90 44863.80 2005-06-03 20:21:00.000 154 38990.40 4.56 22152.70 44863.80 2005-06-03 20:22:00.000 154 38990.30 4.56 22152.80 44863.90 2005-06-03 20:23:00.000 154 38990.50 4.55 22152.80 44864.20 2005-06-03 20:24:00.000 154 38990.30 4.53 22152.70 44863.90 2005-06-03 20:25:00.000 154 38990.10 4.55 22152.60 44863.60 2005-06-03 20:26:00.000 154 38990.00 4.54 22152.60 44863.50 2005-06-03 20:27:00.000 154 38989.80 4.55 22152.50 44863.30 2005-06-03 20:28:00.000 154 38989.80 4.57 22152.60 44863.40 2005-06-03 20:29:00.000 154 38989.90 4.58 22152.70 44863.50 2005-06-03 20:30:00.000 154 38989.90 4.61 22152.80 44863.40 2005-06-03 20:31:00.000 154 38990.10 4.62 22152.80 44863.70 2005-06-03 20:32:00.000 154 38990.10 4.61 22152.80 44863.60 2005-06-03 20:33:00.000 154 38990.00 4.59 22152.80 44863.60 2005-06-03 20:34:00.000 154 38989.80 4.55 22152.50 44863.20 2005-06-03 20:35:00.000 154 38989.80 4.53 22152.40 44863.20 2005-06-03 20:36:00.000 154 38989.70 4.54 22152.40 44863.20 2005-06-03 20:37:00.000 154 38989.70 4.56 22152.40 44863.20 2005-06-03 20:38:00.000 154 38989.70 4.56 22152.50 44863.10 2005-06-03 20:39:00.000 154 38989.70 4.58 22152.50 44863.20 2005-06-03 20:40:00.000 154 38989.80 4.60 22152.70 44863.30 2005-06-03 20:41:00.000 154 38989.80 4.61 22152.70 44863.30 2005-06-03 20:42:00.000 154 38989.90 4.62 22152.90 44863.40 2005-06-03 20:43:00.000 154 38989.90 4.60 22152.80 44863.40 2005-06-03 20:44:00.000 154 38990.00 4.60 22152.90 44863.50 2005-06-03 20:45:00.000 154 38990.00 4.59 22152.90 44863.70 2005-06-03 20:46:00.000 154 38990.00 4.59 22152.80 44863.50 2005-06-03 20:47:00.000 154 38990.00 4.58 22152.80 44863.40 2005-06-03 20:48:00.000 154 38990.10 4.58 22152.90 44863.70 2005-06-03 20:49:00.000 154 38990.20 4.59 22153.00 44863.80 2005-06-03 20:50:00.000 154 38990.20 4.60 22153.00 44863.70 2005-06-03 20:51:00.000 154 38990.20 4.60 22152.90 44863.80 2005-06-03 20:52:00.000 154 38990.20 4.60 22152.80 44863.80 2005-06-03 20:53:00.000 154 38990.30 4.60 22152.80 44864.00 2005-06-03 20:54:00.000 154 38990.00 4.60 22152.70 44863.60 2005-06-03 20:55:00.000 154 38989.90 4.60 22152.80 44863.60 2005-06-03 20:56:00.000 154 38989.80 4.61 22152.80 44863.60 2005-06-03 20:57:00.000 154 38989.60 4.60 22152.70 44863.20 2005-06-03 20:58:00.000 154 38989.60 4.60 22152.70 44863.30 2005-06-03 20:59:00.000 154 38989.50 4.60 22152.60 44863.00 2005-06-03 21:00:00.000 154 38989.50 4.59 22152.60 44863.20 2005-06-03 21:01:00.000 154 38989.80 4.59 22152.70 44863.40 2005-06-03 21:02:00.000 154 38989.90 4.60 22152.70 44863.30 2005-06-03 21:03:00.000 154 38989.70 4.60 22152.60 44863.30 2005-06-03 21:04:00.000 154 38989.90 4.62 22152.70 44863.50 2005-06-03 21:05:00.000 154 38989.70 4.62 22152.70 44863.10 2005-06-03 21:06:00.000 154 38989.40 4.63 22152.50 44862.80 2005-06-03 21:07:00.000 154 38989.20 4.62 22152.50 44862.70 2005-06-03 21:08:00.000 154 38989.20 4.61 22152.50 44862.60 2005-06-03 21:09:00.000 154 38989.20 4.63 22152.50 44862.70 2005-06-03 21:10:00.000 154 38989.20 4.63 22152.60 44862.80 2005-06-03 21:11:00.000 154 38989.20 4.65 22152.70 44862.70 2005-06-03 21:12:00.000 154 38989.30 4.67 22152.70 44862.80 2005-06-03 21:13:00.000 154 38989.10 4.67 22152.60 44862.70 2005-06-03 21:14:00.000 154 38989.20 4.70 22152.80 44862.80 2005-06-03 21:15:00.000 154 38989.00 4.70 22152.70 44862.60 2005-06-03 21:16:00.000 154 38989.20 4.70 22152.80 44862.80 2005-06-03 21:17:00.000 154 38989.30 4.72 22152.90 44863.10 2005-06-03 21:18:00.000 154 38989.00 4.73 22152.80 44862.70 2005-06-03 21:19:00.000 154 38989.30 4.75 22153.10 44863.00 2005-06-03 21:20:00.000 154 38989.20 4.76 22153.20 44863.00 2005-06-03 21:21:00.000 154 38989.10 4.77 22153.20 44862.90 2005-06-03 21:22:00.000 154 38989.10 4.77 22153.20 44862.70 2005-06-03 21:23:00.000 154 38989.10 4.80 22153.20 44862.90 2005-06-03 21:24:00.000 154 38989.30 4.78 22153.30 44862.90 2005-06-03 21:25:00.000 154 38989.20 4.81 22153.30 44863.00 2005-06-03 21:26:00.000 154 38989.00 4.82 22153.30 44862.90 2005-06-03 21:27:00.000 154 38989.00 4.83 22153.50 44863.00 2005-06-03 21:28:00.000 154 38989.10 4.85 22153.50 44863.00 2005-06-03 21:29:00.000 154 38989.30 4.87 22153.70 44863.50 2005-06-03 21:30:00.000 154 38989.40 4.88 22153.90 44863.70 2005-06-03 21:31:00.000 154 38989.10 4.88 22153.80 44863.30 2005-06-03 21:32:00.000 154 38989.20 4.90 22153.80 44863.40 2005-06-03 21:33:00.000 154 38988.80 4.88 22153.60 44863.00 2005-06-03 21:34:00.000 154 38988.80 4.90 22153.80 44863.00 2005-06-03 21:35:00.000 154 38989.20 4.91 22154.10 44863.80 2005-06-03 21:36:00.000 154 38989.10 4.93 22154.00 44863.50 2005-06-03 21:37:00.000 154 38989.30 4.93 22154.20 44863.60 2005-06-03 21:38:00.000 154 38989.60 4.95 22154.50 44863.90 2005-06-03 21:39:00.000 154 38989.60 5.00 22154.40 44864.10 2005-06-03 21:40:00.000 154 38989.60 5.02 22154.60 44864.10 2005-06-03 21:41:00.000 154 38989.60 5.05 22154.70 44864.30 2005-06-03 21:42:00.000 154 38989.60 5.07 22154.80 44864.30 2005-06-03 21:43:00.000 154 38989.50 5.09 22154.80 44864.40 2005-06-03 21:44:00.000 154 38989.30 5.09 22154.80 44864.00 2005-06-03 21:45:00.000 154 38989.20 5.10 22154.90 44864.00 2005-06-03 21:46:00.000 154 38989.40 5.13 22155.10 44864.40 2005-06-03 21:47:00.000 154 38989.70 5.16 22155.40 44864.70 2005-06-03 21:48:00.000 154 38989.80 5.19 22155.60 44864.70 2005-06-03 21:49:00.000 154 38989.90 5.20 22155.70 44865.10 2005-06-03 21:50:00.000 154 38989.90 5.22 22155.70 44865.10 2005-06-03 21:51:00.000 154 38990.10 5.22 22156.00 44865.30 2005-06-03 21:52:00.000 154 38990.20 5.24 22156.10 44865.30 2005-06-03 21:53:00.000 154 38990.20 5.28 22156.30 44865.60 2005-06-03 21:54:00.000 154 38990.10 5.29 22156.40 44865.50 2005-06-03 21:55:00.000 154 38990.10 5.31 22156.50 44865.50 2005-06-03 21:56:00.000 154 38990.00 5.33 22156.60 44865.50 2005-06-03 21:57:00.000 154 38990.00 5.37 22156.80 44865.60 2005-06-03 21:58:00.000 154 38990.40 5.40 22157.10 44866.30 2005-06-03 21:59:00.000 154 38990.70 5.43 22157.30 44866.50 2005-06-03 22:00:00.000 154 38990.90 5.45 22157.50 44866.60 2005-06-03 22:01:00.000 154 38991.10 5.45 22157.60 44867.10 2005-06-03 22:02:00.000 154 38991.20 5.48 22157.70 44867.00 2005-06-03 22:03:00.000 154 38991.50 5.52 22158.00 44867.50 2005-06-03 22:04:00.000 154 38991.70 5.57 22158.40 44867.90 2005-06-03 22:05:00.000 154 38992.00 5.60 22158.80 44868.30 2005-06-03 22:06:00.000 154 38992.10 5.65 22159.00 44868.50 2005-06-03 22:07:00.000 154 38992.20 5.69 22159.20 44868.80 2005-06-03 22:08:00.000 154 38992.30 5.75 22159.50 44868.90 2005-06-03 22:09:00.000 154 38992.10 5.81 22159.60 44868.70 2005-06-03 22:10:00.000 154 38992.00 5.84 22159.70 44868.80 2005-06-03 22:11:00.000 154 38992.30 5.86 22159.90 44869.20 2005-06-03 22:12:00.000 154 38992.20 5.90 22159.90 44869.10 2005-06-03 22:13:00.000 154 38992.10 5.93 22160.10 44869.20 2005-06-03 22:14:00.000 154 38992.40 5.94 22160.20 44869.30 2005-06-03 22:15:00.000 154 38992.60 5.98 22160.40 44869.60 2005-06-03 22:16:00.000 154 38992.70 6.01 22160.50 44869.90 2005-06-03 22:17:00.000 154 38992.40 6.04 22160.50 44869.50 2005-06-03 22:18:00.000 154 38992.80 6.06 22160.70 44869.90 2005-06-03 22:19:00.000 154 38992.70 6.12 22160.90 44869.80 2005-06-03 22:20:00.000 154 38992.70 6.14 22160.90 44869.90 2005-06-03 22:21:00.000 154 38992.80 6.16 22161.00 44870.10 2005-06-03 22:22:00.000 154 38993.00 6.21 22161.10 44870.30 2005-06-03 22:23:00.000 154 38992.90 6.26 22161.20 44870.20 2005-06-03 22:24:00.000 154 38992.90 6.28 22161.40 44870.30 2005-06-03 22:25:00.000 154 38992.90 6.33 22161.50 44870.40 2005-06-03 22:26:00.000 154 38992.90 6.34 22161.50 44870.50 2005-06-03 22:27:00.000 154 38993.10 6.37 22161.80 44870.80 2005-06-03 22:28:00.000 154 38992.90 6.45 22161.80 44870.40 2005-06-03 22:29:00.000 154 38993.00 6.47 22161.80 44870.60 2005-06-03 22:30:00.000 154 38993.00 6.52 22161.80 44870.70 2005-06-03 22:31:00.000 154 38993.30 6.54 22162.00 44870.90 2005-06-03 22:32:00.000 154 38993.30 6.59 22162.10 44871.20 2005-06-03 22:33:00.000 154 38993.10 6.66 22162.10 44870.90 2005-06-03 22:34:00.000 154 38993.40 6.66 22162.30 44871.40 2005-06-03 22:35:00.000 154 38993.20 6.72 22162.30 44871.10 2005-06-03 22:36:00.000 154 38993.30 6.74 22162.30 44871.00 2005-06-03 22:37:00.000 154 38993.40 6.79 22162.50 44871.30 2005-06-03 22:38:00.000 154 38993.40 6.86 22162.60 44871.50 2005-06-03 22:39:00.000 154 38993.30 6.92 22162.70 44871.50 2005-06-03 22:40:00.000 154 38993.40 6.92 22162.60 44871.30 2005-06-03 22:41:00.000 154 38993.30 6.96 22162.50 44871.10 2005-06-03 22:42:00.000 154 38993.40 6.98 22162.50 44871.20 2005-06-03 22:43:00.000 154 38993.50 7.06 22162.50 44871.40 2005-06-03 22:44:00.000 154 38993.30 7.09 22162.40 44871.10 2005-06-03 22:45:00.000 154 38993.50 7.12 22162.50 44871.30 2005-06-03 22:46:00.000 154 38993.40 7.18 22162.40 44871.20 2005-06-03 22:47:00.000 154 38993.50 7.22 22162.50 44871.50 2005-06-03 22:48:00.000 154 38993.40 7.30 22162.30 44871.40 2005-06-03 22:49:00.000 154 38993.30 7.35 22162.30 44871.20 2005-06-03 22:50:00.000 154 38993.30 7.39 22162.30 44871.00 2005-06-03 22:51:00.000 154 38993.30 7.45 22162.50 44871.30 2005-06-03 22:52:00.000 154 38993.20 7.48 22162.40 44871.20 2005-06-03 22:53:00.000 154 38993.10 7.52 22162.10 44871.00 2005-06-03 22:54:00.000 154 38992.90 7.57 22162.10 44870.80 2005-06-03 22:55:00.000 154 38992.60 7.57 22161.70 44870.40 2005-06-03 22:56:00.000 154 38992.40 7.56 22161.30 44870.10 2005-06-03 22:57:00.000 154 38992.40 7.53 22161.00 44870.00 2005-06-03 22:58:00.000 154 38992.80 7.57 22161.10 44870.20 2005-06-03 22:59:00.000 154 38992.90 7.65 22161.40 44870.40 2005-06-03 23:00:00.000 154 38993.10 7.69 22161.20 44870.30 2005-06-03 23:01:00.000 154 38993.30 7.66 22161.20 44870.70 2005-06-03 23:02:00.000 154 38993.60 7.70 22161.20 44871.00 2005-06-03 23:03:00.000 154 38993.70 7.71 22160.90 44870.90 2005-06-03 23:04:00.000 154 38994.10 7.74 22160.90 44871.20 2005-06-03 23:05:00.000 154 38994.10 7.79 22161.00 44871.20 2005-06-03 23:06:00.000 154 38993.90 7.78 22160.60 44870.70 2005-06-03 23:07:00.000 154 38993.90 7.84 22160.60 44870.90 2005-06-03 23:08:00.000 154 38993.60 7.86 22160.30 44870.60 2005-06-03 23:09:00.000 154 38993.40 7.84 22160.00 44870.10 2005-06-03 23:10:00.000 154 38993.20 7.84 22159.80 44869.90 2005-06-03 23:11:00.000 154 38993.10 7.85 22159.50 44869.70 2005-06-03 23:12:00.000 154 38992.80 7.81 22159.20 44869.30 2005-06-03 23:13:00.000 154 38992.50 7.74 22158.60 44868.60 2005-06-03 23:14:00.000 154 38992.50 7.76 22158.40 44868.60 2005-06-03 23:15:00.000 154 38992.20 7.82 22158.20 44868.40 2005-06-03 23:16:00.000 154 38992.20 7.82 22158.20 44868.20 2005-06-03 23:17:00.000 154 38992.10 7.86 22158.00 44868.10 2005-06-03 23:18:00.000 154 38992.30 7.88 22157.80 44868.20 2005-06-03 23:19:00.000 154 38992.30 7.90 22158.00 44868.40 2005-06-03 23:20:00.000 154 38992.40 7.89 22157.80 44868.00 2005-06-03 23:21:00.000 154 38992.30 7.88 22157.50 44867.80 2005-06-03 23:22:00.000 154 38992.10 7.85 22157.10 44867.60 2005-06-03 23:23:00.000 154 38992.00 7.84 22156.80 44867.50 2005-06-03 23:24:00.000 154 38992.10 7.86 22156.70 44867.30 2005-06-03 23:25:00.000 154 38992.20 7.89 22156.60 44867.50 2005-06-03 23:26:00.000 154 38992.20 7.93 22156.50 44867.40 2005-06-03 23:27:00.000 154 38992.40 7.94 22156.40 44867.60 2005-06-03 23:28:00.000 154 38992.40 7.93 22156.00 44867.30 2005-06-03 23:29:00.000 154 38992.20 7.96 22155.70 44867.10 2005-06-03 23:30:00.000 154 38992.40 7.97 22155.70 44867.10 2005-06-03 23:31:00.000 154 38992.60 7.99 22155.60 44867.40 2005-06-03 23:32:00.000 154 38993.00 8.00 22155.50 44867.70 2005-06-03 23:33:00.000 154 38993.00 8.08 22155.50 44867.80 2005-06-03 23:34:00.000 154 38993.30 8.12 22155.50 44868.00 2005-06-03 23:35:00.000 154 38993.80 8.18 22155.70 44868.60 2005-06-03 23:36:00.000 154 38994.30 8.22 22155.80 44868.90 2005-06-03 23:37:00.000 154 38994.60 8.22 22155.70 44869.30 2005-06-03 23:38:00.000 154 38995.20 8.24 22155.60 44869.80 2005-06-03 23:39:00.000 154 38995.00 8.31 22155.30 44869.10 2005-06-03 23:40:00.000 154 38995.50 8.29 22155.20 44869.60 2005-06-03 23:41:00.000 154 38995.80 8.29 22155.10 44870.00 2005-06-03 23:42:00.000 154 38995.90 8.26 22154.60 44869.70 2005-06-03 23:43:00.000 154 38995.80 8.26 22154.10 44869.30 2005-06-03 23:44:00.000 154 38996.10 8.28 22154.00 44869.60 2005-06-03 23:45:00.000 154 38996.60 8.32 22153.90 44869.90 2005-06-03 23:46:00.000 154 38997.00 8.33 22153.90 44870.40 2005-06-03 23:47:00.000 154 38997.30 8.37 22153.70 44870.50 2005-06-03 23:48:00.000 154 38997.50 8.34 22153.30 44870.50 2005-06-03 23:49:00.000 154 38997.70 8.30 22153.00 44870.40 2005-06-03 23:50:00.000 154 38997.60 8.24 22152.30 44870.20 2005-06-03 23:51:00.000 154 38997.70 8.28 22152.00 44870.10 2005-06-03 23:52:00.000 154 38998.10 8.36 22152.10 44870.30 2005-06-03 23:53:00.000 154 38998.30 8.40 22151.90 44870.60 2005-06-03 23:54:00.000 154 38998.60 8.44 22151.90 44870.90 2005-06-03 23:55:00.000 154 38998.70 8.40 22151.40 44870.70 2005-06-03 23:56:00.000 154 38998.80 8.40 22151.00 44870.50 2005-06-03 23:57:00.000 154 38998.70 8.39 22150.50 44870.20 2005-06-03 23:58:00.000 154 38998.70 8.39 22150.30 44870.10 2005-06-03 23:59:00.000 154 38998.70 8.38 22149.90 44869.80