Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-06-04 00:00:00.000 155 38998.60 8.37 22149.50 44869.80 2005-06-04 00:01:00.000 155 38998.70 8.33 22149.20 44869.70 2005-06-04 00:02:00.000 155 38998.60 8.31 22148.70 44869.20 2005-06-04 00:03:00.000 155 38998.70 8.28 22148.40 44869.20 2005-06-04 00:04:00.000 155 38998.50 8.26 22148.00 44868.90 2005-06-04 00:05:00.000 155 38998.60 8.24 22147.70 44868.80 2005-06-04 00:06:00.000 155 38998.60 8.22 22147.40 44868.50 2005-06-04 00:07:00.000 155 38998.60 8.21 22147.00 44868.30 2005-06-04 00:08:00.000 155 38998.70 8.20 22146.90 44868.40 2005-06-04 00:09:00.000 155 38998.80 8.19 22146.60 44868.50 2005-06-04 00:10:00.000 155 38999.00 8.20 22146.50 44868.40 2005-06-04 00:11:00.000 155 38999.30 8.21 22146.40 44868.70 2005-06-04 00:12:00.000 155 38999.30 8.21 22146.10 44868.50 2005-06-04 00:13:00.000 155 38999.40 8.21 22145.90 44868.60 2005-06-04 00:14:00.000 155 38999.40 8.19 22145.60 44868.50 2005-06-04 00:15:00.000 155 38999.40 8.16 22145.40 44868.30 2005-06-04 00:16:00.000 155 38999.50 8.16 22145.20 44868.30 2005-06-04 00:17:00.000 155 38999.40 8.13 22144.80 44868.10 2005-06-04 00:18:00.000 155 38999.40 8.10 22144.50 44867.90 2005-06-04 00:19:00.000 155 38999.40 8.08 22144.30 44867.70 2005-06-04 00:20:00.000 155 38999.40 8.05 22144.00 44867.60 2005-06-04 00:21:00.000 155 38999.40 8.04 22143.50 44867.40 2005-06-04 00:22:00.000 155 38999.50 8.01 22143.30 44867.40 2005-06-04 00:23:00.000 155 38999.70 8.00 22143.00 44867.50 2005-06-04 00:24:00.000 155 38999.80 7.99 22142.90 44867.50 2005-06-04 00:25:00.000 155 38999.90 7.98 22142.70 44867.50 2005-06-04 00:26:00.000 155 39000.00 7.97 22142.40 44867.30 2005-06-04 00:27:00.000 155 39000.10 7.95 22142.00 44867.30 2005-06-04 00:28:00.000 155 39000.20 7.93 22141.80 44867.30 2005-06-04 00:29:00.000 155 39000.20 7.90 22141.40 44867.10 2005-06-04 00:30:00.000 155 39000.40 7.87 22141.10 44867.10 2005-06-04 00:31:00.000 155 39000.40 7.85 22140.70 44866.90 2005-06-04 00:32:00.000 155 39000.40 7.83 22140.50 44866.90 2005-06-04 00:33:00.000 155 39000.50 7.83 22140.30 44866.80 2005-06-04 00:34:00.000 155 39000.70 7.83 22140.10 44866.90 2005-06-04 00:35:00.000 155 39000.80 7.81 22139.70 44866.80 2005-06-04 00:36:00.000 155 39000.90 7.80 22139.50 44866.60 2005-06-04 00:37:00.000 155 39000.60 7.79 22139.10 44866.40 2005-06-04 00:38:00.000 155 39000.50 7.74 22138.60 44865.90 2005-06-04 00:39:00.000 155 39000.50 7.71 22138.30 44865.70 2005-06-04 00:40:00.000 155 39000.40 7.67 22137.70 44865.30 2005-06-04 00:41:00.000 155 39000.30 7.62 22137.30 44865.00 2005-06-04 00:42:00.000 155 39000.20 7.56 22136.80 44864.70 2005-06-04 00:43:00.000 155 39000.00 7.52 22136.40 44864.40 2005-06-04 00:44:00.000 155 39000.00 7.51 22136.20 44864.20 2005-06-04 00:45:00.000 155 39000.10 7.53 22136.10 44864.20 2005-06-04 00:46:00.000 155 39000.00 7.52 22135.80 44863.90 2005-06-04 00:47:00.000 155 39000.20 7.52 22135.60 44864.00 2005-06-04 00:48:00.000 155 39000.40 7.52 22135.50 44864.30 2005-06-04 00:49:00.000 155 39000.60 7.54 22135.40 44864.40 2005-06-04 00:50:00.000 155 39000.70 7.52 22135.10 44864.30 2005-06-04 00:51:00.000 155 39000.90 7.50 22134.80 44864.30 2005-06-04 00:52:00.000 155 39000.90 7.50 22134.70 44864.20 2005-06-04 00:53:00.000 155 39000.70 7.50 22134.30 44864.00 2005-06-04 00:54:00.000 155 39000.50 7.48 22133.90 44863.50 2005-06-04 00:55:00.000 155 39000.20 7.47 22133.60 44863.10 2005-06-04 00:56:00.000 155 38999.80 7.45 22133.10 44862.70 2005-06-04 00:57:00.000 155 38999.40 7.40 22132.70 44862.00 2005-06-04 00:58:00.000 155 38999.20 7.34 22132.30 44861.60 2005-06-04 00:59:00.000 155 38999.00 7.30 22132.00 44861.40 2005-06-04 01:00:00.000 155 38998.70 7.28 22131.70 44860.90 2005-06-04 01:01:00.000 155 38998.60 7.27 22131.50 44860.90 2005-06-04 01:02:00.000 155 38998.70 7.24 22131.40 44860.90 2005-06-04 01:03:00.000 155 38998.80 7.22 22131.40 44860.90 2005-06-04 01:04:00.000 155 38999.00 7.22 22131.30 44861.00 2005-06-04 01:05:00.000 155 38999.00 7.18 22131.20 44861.00 2005-06-04 01:06:00.000 155 38999.10 7.14 22131.10 44860.90 2005-06-04 01:07:00.000 155 38999.00 7.11 22130.90 44860.70 2005-06-04 01:08:00.000 155 38999.00 7.08 22130.80 44860.60 2005-06-04 01:09:00.000 155 38999.00 7.05 22130.70 44860.70 2005-06-04 01:10:00.000 155 38999.00 7.02 22130.60 44860.70 2005-06-04 01:11:00.000 155 38999.00 7.00 22130.50 44860.60 2005-06-04 01:12:00.000 155 38999.10 6.97 22130.60 44860.60 2005-06-04 01:13:00.000 155 38999.20 6.94 22130.50 44860.70 2005-06-04 01:14:00.000 155 38999.20 6.89 22130.40 44860.60 2005-06-04 01:15:00.000 155 38999.30 6.87 22130.40 44860.90 2005-06-04 01:16:00.000 155 38998.90 6.82 22130.10 44860.20 2005-06-04 01:17:00.000 155 38999.20 6.78 22130.10 44860.60 2005-06-04 01:18:00.000 155 38998.90 6.76 22129.80 44860.20 2005-06-04 01:19:00.000 155 38999.40 6.71 22130.00 44860.80 2005-06-04 01:20:00.000 155 38999.20 6.68 22129.70 44860.40 2005-06-04 01:21:00.000 155 38999.20 6.62 22129.60 44860.40 2005-06-04 01:22:00.000 155 38999.30 6.59 22129.50 44860.40 2005-06-04 01:23:00.000 155 38999.30 6.56 22129.40 44860.30 2005-06-04 01:24:00.000 155 38999.40 6.53 22129.50 44860.40 2005-06-04 01:25:00.000 155 38999.30 6.49 22129.50 44860.30 2005-06-04 01:26:00.000 155 38999.80 6.47 22129.60 44860.90 2005-06-04 01:27:00.000 155 38999.90 6.43 22129.70 44860.90 2005-06-04 01:28:00.000 155 39000.40 6.42 22129.80 44861.40 2005-06-04 01:29:00.000 155 39000.10 6.39 22129.60 44860.90 2005-06-04 01:30:00.000 155 39000.60 6.37 22129.90 44861.70 2005-06-04 01:31:00.000 155 39000.70 6.35 22129.80 44861.70 2005-06-04 01:32:00.000 155 39001.10 6.31 22129.90 44862.10 2005-06-04 01:33:00.000 155 39001.20 6.30 22130.00 44862.10 2005-06-04 01:34:00.000 155 39001.50 6.28 22130.00 44862.60 2005-06-04 01:35:00.000 155 39001.60 6.25 22129.90 44862.60 2005-06-04 01:36:00.000 155 39001.60 6.23 22129.90 44862.70 2005-06-04 01:37:00.000 155 39001.70 6.21 22130.00 44862.80 2005-06-04 01:38:00.000 155 39001.80 6.18 22130.00 44862.70 2005-06-04 01:39:00.000 155 39001.80 6.15 22129.90 44862.60 2005-06-04 01:40:00.000 155 39001.90 6.12 22129.90 44862.60 2005-06-04 01:41:00.000 155 39001.90 6.11 22129.80 44862.80 2005-06-04 01:42:00.000 155 39001.90 6.11 22129.90 44862.70 2005-06-04 01:43:00.000 155 39001.50 6.08 22129.70 44862.30 2005-06-04 01:44:00.000 155 39001.70 6.08 22129.70 44862.40 2005-06-04 01:45:00.000 155 39001.60 6.07 22129.60 44862.20 2005-06-04 01:46:00.000 155 39002.00 6.07 22129.70 44862.30 2005-06-04 01:47:00.000 155 39001.60 6.08 22129.60 44862.40 2005-06-04 01:48:00.000 155 39002.00 6.09 22129.80 44862.90 2005-06-04 01:49:00.000 155 39002.10 6.08 22129.70 44862.80 2005-06-04 01:50:00.000 155 39002.10 6.05 22129.60 44862.70 2005-06-04 01:51:00.000 155 39001.80 6.00 22129.30 44862.30 2005-06-04 01:52:00.000 155 39001.80 5.99 22129.20 44862.20 2005-06-04 01:53:00.000 155 39001.80 5.97 22129.20 44862.30 2005-06-04 01:54:00.000 155 39001.80 5.96 22129.30 44862.20 2005-06-04 01:55:00.000 155 39002.10 5.94 22129.30 44862.40 2005-06-04 01:56:00.000 155 39002.30 5.95 22129.40 44862.60 2005-06-04 01:57:00.000 155 39002.80 5.95 22129.60 44863.10 2005-06-04 01:58:00.000 155 39003.30 5.94 22129.80 44863.60 2005-06-04 01:59:00.000 155 39003.20 5.91 22129.50 44863.50 2005-06-04 02:00:00.000 155 39003.30 5.89 22129.50 44863.60 2005-06-04 02:01:00.000 155 39003.40 5.87 22129.30 44863.70 2005-06-04 02:02:00.000 155 39003.40 5.85 22129.20 44863.60 2005-06-04 02:03:00.000 155 39003.40 5.84 22129.10 44863.70 2005-06-04 02:04:00.000 155 39003.70 5.85 22129.20 44864.00 2005-06-04 02:05:00.000 155 39003.60 5.80 22129.00 44863.80 2005-06-04 02:06:00.000 155 39003.60 5.75 22128.90 44863.70 2005-06-04 02:07:00.000 155 39003.70 5.72 22128.70 44863.80 2005-06-04 02:08:00.000 155 39003.70 5.71 22128.70 44863.70 2005-06-04 02:09:00.000 155 39003.80 5.70 22128.60 44863.70 2005-06-04 02:10:00.000 155 39003.70 5.66 22128.50 44863.60 2005-06-04 02:11:00.000 155 39003.90 5.65 22128.40 44863.80 2005-06-04 02:12:00.000 155 39004.20 5.67 22128.40 44864.00 2005-06-04 02:13:00.000 155 39004.30 5.67 22128.40 44864.40 2005-06-04 02:14:00.000 155 39004.00 5.65 22128.00 44863.50 2005-06-04 02:15:00.000 155 39004.40 5.65 22128.30 44864.20 2005-06-04 02:16:00.000 155 39004.30 5.64 22128.10 44864.30 2005-06-04 02:17:00.000 155 39003.60 5.59 22127.50 44863.00 2005-06-04 02:18:00.000 155 39003.60 5.55 22127.50 44863.10 2005-06-04 02:19:00.000 155 39003.30 5.51 22127.20 44862.80 2005-06-04 02:20:00.000 155 39003.10 5.48 22126.90 99999.00 2005-06-04 02:21:00.000 155 39003.10 5.45 22126.70 99999.00 2005-06-04 02:22:00.000 155 39002.90 5.41 22126.50 99999.00 2005-06-04 02:23:00.000 155 39002.80 5.39 22126.20 99999.00 2005-06-04 02:24:00.000 155 39002.50 5.36 22126.00 99999.00 2005-06-04 02:25:00.000 155 39002.20 5.31 22125.70 99999.00 2005-06-04 02:26:00.000 155 39002.10 5.30 22125.50 99999.00 2005-06-04 02:27:00.000 155 39002.20 5.33 22125.60 99999.00 2005-06-04 02:28:00.000 155 39002.20 5.31 22125.50 99999.00 2005-06-04 02:29:00.000 155 39001.80 5.27 22125.10 99999.00 2005-06-04 02:30:00.000 155 39001.60 5.27 22124.90 99999.00 2005-06-04 02:31:00.000 155 39001.40 5.23 22124.70 99999.00 2005-06-04 02:32:00.000 155 39001.30 5.20 22124.60 99999.00 2005-06-04 02:33:00.000 155 39001.20 5.16 22124.50 99999.00 2005-06-04 02:34:00.000 155 39001.10 5.12 22124.20 99999.00 2005-06-04 02:35:00.000 155 39001.50 5.10 22124.30 99999.00 2005-06-04 02:36:00.000 155 39002.10 5.13 22124.50 99999.00 2005-06-04 02:37:00.000 155 39002.80 5.17 22124.80 99999.00 2005-06-04 02:38:00.000 155 39003.30 5.22 22125.10 99999.00 2005-06-04 02:39:00.000 155 39003.70 5.24 22125.30 99999.00 2005-06-04 02:40:00.000 155 39004.00 5.25 22125.40 99999.00 2005-06-04 02:41:00.000 155 39004.20 5.21 22125.20 99999.00 2005-06-04 02:42:00.000 155 39004.40 5.17 22125.20 99999.00 2005-06-04 02:43:00.000 155 39004.90 5.14 22125.10 99999.00 2005-06-04 02:44:00.000 155 39005.30 5.13 22125.10 99999.00 2005-06-04 02:45:00.000 155 39005.80 5.12 22125.10 99999.00 2005-06-04 02:46:00.000 155 39006.10 5.11 22125.10 99999.00 2005-06-04 02:47:00.000 155 39006.40 5.09 22125.10 99999.00 2005-06-04 02:48:00.000 155 39006.60 5.06 22124.90 99999.00 2005-06-04 02:49:00.000 155 39006.80 5.03 22124.80 99999.00 2005-06-04 02:50:00.000 155 39007.00 4.96 22124.60 99999.00 2005-06-04 02:51:00.000 155 39007.30 4.92 22124.40 99999.00 2005-06-04 02:52:00.000 155 39007.30 4.86 22124.10 99999.00 2005-06-04 02:53:00.000 155 39007.30 4.80 22124.00 99999.00 2005-06-04 02:54:00.000 155 39007.50 4.75 22123.80 99999.00 2005-06-04 02:55:00.000 155 39007.50 4.70 22123.60 99999.00 2005-06-04 02:56:00.000 155 39006.70 4.59 22122.90 99999.00 2005-06-04 02:57:00.000 155 39006.90 4.56 22122.90 99999.00 2005-06-04 02:58:00.000 155 39006.80 4.50 22122.70 99999.00 2005-06-04 02:59:00.000 155 39006.40 4.42 22122.30 99999.00 2005-06-04 03:00:00.000 155 39006.80 4.39 22122.40 99999.00 2005-06-04 03:01:00.000 155 39007.20 4.35 22122.50 99999.00 2005-06-04 03:02:00.000 155 39007.10 4.29 22122.30 99999.00 2005-06-04 03:03:00.000 155 39007.20 4.25 22122.30 99999.00 2005-06-04 03:04:00.000 155 39007.40 4.21 22122.20 99999.00 2005-06-04 03:05:00.000 155 39007.40 4.17 22122.20 99999.00 2005-06-04 03:06:00.000 155 39007.50 4.15 22122.10 99999.00 2005-06-04 03:07:00.000 155 39007.60 4.13 22122.10 99999.00 2005-06-04 03:08:00.000 155 39007.10 4.06 22121.70 99999.00 2005-06-04 03:09:00.000 155 39006.90 4.02 22121.60 99999.00 2005-06-04 03:10:00.000 155 39006.80 3.98 22121.40 99999.00 2005-06-04 03:11:00.000 155 39006.80 3.93 22121.50 99999.00 2005-06-04 03:12:00.000 155 39006.80 3.89 22121.30 99999.00 2005-06-04 03:13:00.000 155 39006.90 3.86 22121.30 99999.00 2005-06-04 03:14:00.000 155 39006.80 3.83 22121.10 99999.00 2005-06-04 03:15:00.000 155 39006.90 3.84 22121.20 99999.00 2005-06-04 03:16:00.000 155 39007.00 3.84 22121.20 99999.00 2005-06-04 03:17:00.000 155 39007.10 3.82 22121.00 99999.00 2005-06-04 03:18:00.000 155 39007.50 3.84 22121.10 99999.00 2005-06-04 03:19:00.000 155 39007.80 3.84 22121.20 99999.00 2005-06-04 03:20:00.000 155 39007.90 3.85 22121.20 99999.00 2005-06-04 03:21:00.000 155 39007.80 3.81 22121.10 99999.00 2005-06-04 03:22:00.000 155 39007.90 3.78 22120.90 99999.00 2005-06-04 03:23:00.000 155 39008.00 3.76 22120.70 99999.00 2005-06-04 03:24:00.000 155 39007.60 3.74 22120.30 99999.00 2005-06-04 03:25:00.000 155 39007.50 3.72 22120.20 99999.00 2005-06-04 03:26:00.000 155 39007.40 3.70 22119.90 99999.00 2005-06-04 03:27:00.000 155 39007.00 3.68 22119.50 99999.00 2005-06-04 03:28:00.000 155 39006.50 3.64 22119.20 99999.00 2005-06-04 03:29:00.000 155 39006.30 3.62 22119.00 99999.00 2005-06-04 03:30:00.000 155 39006.10 3.61 22118.90 99999.00 2005-06-04 03:31:00.000 155 39005.70 3.57 22118.50 99999.00 2005-06-04 03:32:00.000 155 39005.60 3.53 22118.30 99999.00 2005-06-04 03:33:00.000 155 39005.80 3.51 22118.40 99999.00 2005-06-04 03:34:00.000 155 39005.80 3.52 22118.40 99999.00 2005-06-04 03:35:00.000 155 39005.40 3.47 22118.00 99999.00 2005-06-04 03:36:00.000 155 39005.10 3.41 22117.80 99999.00 2005-06-04 03:37:00.000 155 39005.20 3.38 22117.70 99999.00 2005-06-04 03:38:00.000 155 39004.90 3.33 22117.60 99999.00 2005-06-04 03:39:00.000 155 39004.90 3.28 22117.40 99999.00 2005-06-04 03:40:00.000 155 39004.90 3.23 22117.40 99999.00 2005-06-04 03:41:00.000 155 39004.80 3.18 22117.40 99999.00 2005-06-04 03:42:00.000 155 39004.90 3.16 22117.30 99999.00 2005-06-04 03:43:00.000 155 39004.90 3.10 22117.20 99999.00 2005-06-04 03:44:00.000 155 39004.80 3.06 22117.00 99999.00 2005-06-04 03:45:00.000 155 39004.60 3.01 22116.80 99999.00 2005-06-04 03:46:00.000 155 39004.50 2.96 22116.70 99999.00 2005-06-04 03:47:00.000 155 39004.70 2.93 22116.90 99999.00 2005-06-04 03:48:00.000 155 39004.80 2.90 22116.90 99999.00 2005-06-04 03:49:00.000 155 39005.00 2.87 22117.10 99999.00 2005-06-04 03:50:00.000 155 39005.30 2.84 22117.20 99999.00 2005-06-04 03:51:00.000 155 39005.40 2.84 22117.40 99999.00 2005-06-04 03:52:00.000 155 39005.40 2.82 22117.50 99999.00 2005-06-04 03:53:00.000 155 39005.70 2.80 22117.50 99999.00 2005-06-04 03:54:00.000 155 39006.00 2.77 22117.70 99999.00 2005-06-04 03:55:00.000 155 39006.40 2.73 22117.70 99999.00 2005-06-04 03:56:00.000 155 39006.60 2.70 22117.70 99999.00 2005-06-04 03:57:00.000 155 39006.50 2.66 22117.60 99999.00 2005-06-04 03:58:00.000 155 39006.50 2.62 22117.40 99999.00 2005-06-04 03:59:00.000 155 39006.50 2.59 22117.30 99999.00 2005-06-04 04:00:00.000 155 39006.70 2.54 22117.20 99999.00 2005-06-04 04:01:00.000 155 39006.60 2.50 22117.20 99999.00 2005-06-04 04:02:00.000 155 39006.60 2.45 22116.90 99999.00 2005-06-04 04:03:00.000 155 39006.70 2.43 22117.00 99999.00 2005-06-04 04:04:00.000 155 39006.80 2.40 22117.00 99999.00 2005-06-04 04:05:00.000 155 39006.90 2.36 22116.90 99999.00 2005-06-04 04:06:00.000 155 39007.10 2.35 22116.90 99999.00 2005-06-04 04:07:00.000 155 39007.20 2.31 22116.80 99999.00 2005-06-04 04:08:00.000 155 39007.10 2.29 22116.70 99999.00 2005-06-04 04:09:00.000 155 39007.00 2.25 22116.60 99999.00 2005-06-04 04:10:00.000 155 39007.00 2.24 22116.50 99999.00 2005-06-04 04:11:00.000 155 39006.90 2.20 22116.40 99999.00 2005-06-04 04:12:00.000 155 39006.80 2.17 22116.50 99999.00 2005-06-04 04:13:00.000 155 39006.80 2.16 22116.50 99999.00 2005-06-04 04:14:00.000 155 39006.90 2.14 22116.70 99999.00 2005-06-04 04:15:00.000 155 39007.10 2.13 22116.80 99999.00 2005-06-04 04:16:00.000 155 39007.40 2.11 22117.00 99999.00 2005-06-04 04:17:00.000 155 39008.00 2.10 22117.30 99999.00 2005-06-04 04:18:00.000 155 39008.30 2.09 22117.60 99999.00 2005-06-04 04:19:00.000 155 39008.40 2.09 22117.90 99999.00 2005-06-04 04:20:00.000 155 39008.60 2.10 22118.20 99999.00 2005-06-04 04:21:00.000 155 39008.80 2.10 22118.50 99999.00 2005-06-04 04:22:00.000 155 39009.00 2.08 22118.60 99999.00 2005-06-04 04:23:00.000 155 39009.30 2.05 22118.80 99999.00 2005-06-04 04:24:00.000 155 39009.50 2.04 22118.90 99999.00 2005-06-04 04:25:00.000 155 39009.60 2.04 22119.00 99999.00 2005-06-04 04:26:00.000 155 39009.90 2.02 22119.10 99999.00 2005-06-04 04:27:00.000 155 39010.10 2.00 22119.40 99999.00 2005-06-04 04:28:00.000 155 39010.20 1.97 22119.60 99999.00 2005-06-04 04:29:00.000 155 39010.10 1.95 22119.60 99999.00 2005-06-04 04:30:00.000 155 39010.60 1.93 22120.00 99999.00 2005-06-04 04:31:00.000 155 39010.70 1.92 22120.10 99999.00 2005-06-04 04:32:00.000 155 39010.50 1.90 22120.10 99999.00 2005-06-04 04:33:00.000 155 39010.30 1.87 22120.10 99999.00 2005-06-04 04:34:00.000 155 39010.10 1.85 22120.00 99999.00 2005-06-04 04:35:00.000 155 39010.00 1.83 22120.00 99999.00 2005-06-04 04:36:00.000 155 39010.00 1.80 22120.10 99999.00 2005-06-04 04:37:00.000 155 39009.90 1.77 22120.00 99999.00 2005-06-04 04:38:00.000 155 39009.80 1.73 22120.00 99999.00 2005-06-04 04:39:00.000 155 39010.00 1.72 22120.30 99999.00 2005-06-04 04:40:00.000 155 39010.10 1.69 22120.50 99999.00 2005-06-04 04:41:00.000 155 39010.30 1.68 22120.50 99999.00 2005-06-04 04:42:00.000 155 39010.30 1.66 22120.60 99999.00 2005-06-04 04:43:00.000 155 39010.30 1.62 22120.70 99999.00 2005-06-04 04:44:00.000 155 39010.50 1.63 22120.90 99999.00 2005-06-04 04:45:00.000 155 39010.50 1.61 22120.90 99999.00 2005-06-04 04:46:00.000 155 39010.60 1.59 22121.10 99999.00 2005-06-04 04:47:00.000 155 39010.60 1.57 22121.20 99999.00 2005-06-04 04:48:00.000 155 39010.80 1.56 22121.50 99999.00 2005-06-04 04:49:00.000 155 39010.80 1.57 22121.70 99999.00 2005-06-04 04:50:00.000 155 39010.90 1.55 22121.80 99999.00 2005-06-04 04:51:00.000 155 39010.20 1.53 22121.60 99999.00 2005-06-04 04:52:00.000 155 39010.60 1.50 22121.80 99999.00 2005-06-04 04:53:00.000 155 39010.10 1.45 22121.70 99999.00 2005-06-04 04:54:00.000 155 39010.00 1.45 22121.80 99999.00 2005-06-04 04:55:00.000 155 39010.20 1.43 22122.10 99999.00 2005-06-04 04:56:00.000 155 39010.40 1.42 22122.30 99999.00 2005-06-04 04:57:00.000 155 39010.00 1.39 22122.40 99999.00 2005-06-04 04:58:00.000 155 39009.80 1.35 22122.30 99999.00 2005-06-04 04:59:00.000 155 39009.80 1.34 22122.40 99999.00 2005-06-04 05:00:00.000 155 39009.80 1.35 22122.60 99999.00 2005-06-04 05:01:00.000 155 39010.00 1.34 22122.90 99999.00 2005-06-04 05:02:00.000 155 39010.20 1.34 22123.20 99999.00 2005-06-04 05:03:00.000 155 39010.40 1.35 22123.40 99999.00 2005-06-04 05:04:00.000 155 39011.00 1.37 22123.90 99999.00 2005-06-04 05:05:00.000 155 39011.60 1.39 22124.50 99999.00 2005-06-04 05:06:00.000 155 39012.20 1.38 22124.90 99999.00 2005-06-04 05:07:00.000 155 39011.80 1.37 22124.80 99999.00 2005-06-04 05:08:00.000 155 39011.20 1.39 22124.80 99999.00 2005-06-04 05:09:00.000 155 39011.80 1.44 22125.40 99999.00 2005-06-04 05:10:00.000 155 39011.20 1.43 22125.40 99999.00 2005-06-04 05:11:00.000 155 39010.90 1.43 22125.40 99999.00 2005-06-04 05:12:00.000 155 39011.40 1.46 22125.80 99999.00 2005-06-04 05:13:00.000 155 39012.40 1.48 22126.40 99999.00 2005-06-04 05:14:00.000 155 39012.40 1.46 22126.40 99999.00 2005-06-04 05:15:00.000 155 39013.00 1.47 22126.80 99999.00 2005-06-04 05:16:00.000 155 39012.30 1.42 22126.40 99999.00 2005-06-04 05:17:00.000 155 39012.20 1.43 22126.60 99999.00 2005-06-04 05:18:00.000 155 39012.30 1.41 22126.80 99999.00 2005-06-04 05:19:00.000 155 39012.30 1.37 22126.60 99999.00 2005-06-04 05:20:00.000 155 39011.60 1.30 22126.40 99999.00 2005-06-04 05:21:00.000 155 39011.50 1.23 22126.30 99999.00 2005-06-04 05:22:00.000 155 39011.60 1.18 22126.30 99999.00 2005-06-04 05:23:00.000 155 39011.70 1.21 22126.70 99999.00 2005-06-04 05:24:00.000 155 39012.40 1.23 22127.40 99999.00 2005-06-04 05:25:00.000 155 39012.70 1.21 22127.60 99999.00 2005-06-04 05:26:00.000 155 39013.20 1.20 22128.10 99999.00 2005-06-04 05:27:00.000 155 39013.30 1.19 22128.30 99999.00 2005-06-04 05:28:00.000 155 39013.00 1.20 22128.30 99999.00 2005-06-04 05:29:00.000 155 39012.80 1.23 22128.50 99999.00 2005-06-04 05:30:00.000 155 39012.70 1.22 22128.90 99999.00 2005-06-04 05:31:00.000 155 39013.00 1.20 22129.10 99999.00 2005-06-04 05:32:00.000 155 39012.90 1.16 22129.20 99999.00 2005-06-04 05:33:00.000 155 39013.00 1.12 22129.30 99999.00 2005-06-04 05:34:00.000 155 39013.10 1.09 22129.40 99999.00 2005-06-04 05:35:00.000 155 39013.30 1.07 22129.60 99999.00 2005-06-04 05:36:00.000 155 39013.20 1.04 22129.60 99999.00 2005-06-04 05:37:00.000 155 39013.10 1.01 22129.60 99999.00 2005-06-04 05:38:00.000 155 39013.00 0.99 22129.70 99999.00 2005-06-04 05:39:00.000 155 39012.70 0.96 22129.70 99999.00 2005-06-04 05:40:00.000 155 39012.60 0.94 22129.80 99999.00 2005-06-04 05:41:00.000 155 39012.60 0.94 22129.90 99999.00 2005-06-04 05:42:00.000 155 39012.40 0.91 22130.10 99999.00 2005-06-04 05:43:00.000 155 39012.30 0.90 22130.30 99999.00 2005-06-04 05:44:00.000 155 39012.30 0.90 22130.40 99999.00 2005-06-04 05:45:00.000 155 39012.30 0.90 22130.50 99999.00 2005-06-04 05:46:00.000 155 39012.30 0.89 22130.70 99999.00 2005-06-04 05:47:00.000 155 39012.30 0.89 22130.70 99999.00 2005-06-04 05:48:00.000 155 39012.40 0.89 22130.80 99999.00 2005-06-04 05:49:00.000 155 39012.60 0.89 22131.10 99999.00 2005-06-04 05:50:00.000 155 39012.80 0.90 22131.30 99999.00 2005-06-04 05:51:00.000 155 39013.00 0.90 22131.30 99999.00 2005-06-04 05:52:00.000 155 39013.10 0.89 22131.40 99999.00 2005-06-04 05:53:00.000 155 39013.40 0.90 22131.60 99999.00 2005-06-04 05:54:00.000 155 39013.50 0.91 22131.60 99999.00 2005-06-04 05:55:00.000 155 39013.70 0.91 22131.70 99999.00 2005-06-04 05:56:00.000 155 39013.80 0.93 22131.80 99999.00 2005-06-04 05:57:00.000 155 39014.10 0.94 22131.90 99999.00 2005-06-04 05:58:00.000 155 39014.30 0.95 22131.90 99999.00 2005-06-04 05:59:00.000 155 39014.20 0.96 22131.90 99999.00 2005-06-04 06:00:00.000 155 39014.10 0.97 22132.00 99999.00 2005-06-04 06:01:00.000 155 39014.10 0.99 22132.00 99999.00 2005-06-04 06:02:00.000 155 39014.40 1.02 22132.30 99999.00 2005-06-04 06:03:00.000 155 39014.60 1.03 22132.50 99999.00 2005-06-04 06:04:00.000 155 39014.90 1.06 22133.00 99999.00 2005-06-04 06:05:00.000 155 39014.90 1.08 22133.20 99999.00 2005-06-04 06:06:00.000 155 39014.90 1.10 22133.30 99999.00 2005-06-04 06:07:00.000 155 39014.90 1.12 22133.60 99999.00 2005-06-04 06:08:00.000 155 39014.80 1.15 22133.70 99999.00 2005-06-04 06:09:00.000 155 39014.80 1.16 22134.00 99999.00 2005-06-04 06:10:00.000 155 39015.00 1.19 22134.40 99999.00 2005-06-04 06:11:00.000 155 39015.00 1.21 22134.60 99999.00 2005-06-04 06:12:00.000 155 39015.00 1.22 22134.80 99999.00 2005-06-04 06:13:00.000 155 39015.10 1.22 22134.90 99999.00 2005-06-04 06:14:00.000 155 39015.20 1.23 22135.10 99999.00 2005-06-04 06:15:00.000 155 39015.50 1.26 22135.50 99999.00 2005-06-04 06:16:00.000 155 39015.30 1.27 22135.50 99999.00 2005-06-04 06:17:00.000 155 39015.00 1.28 22135.50 99999.00 2005-06-04 06:18:00.000 155 39014.80 1.29 22135.60 99999.00 2005-06-04 06:19:00.000 155 39014.60 1.31 22135.70 99999.00 2005-06-04 06:20:00.000 155 39014.60 1.33 22135.90 99999.00 2005-06-04 06:21:00.000 155 39014.40 1.38 22136.10 99999.00 2005-06-04 06:22:00.000 155 39014.40 1.42 22136.30 99999.00 2005-06-04 06:23:00.000 155 39014.40 1.44 22136.40 99999.00 2005-06-04 06:24:00.000 155 39014.50 1.46 22136.70 99999.00 2005-06-04 06:25:00.000 155 39014.50 1.47 22136.90 99999.00 2005-06-04 06:26:00.000 155 39014.50 1.50 22137.10 99999.00 2005-06-04 06:27:00.000 155 39014.30 1.52 22137.10 99999.00 2005-06-04 06:28:00.000 155 39014.30 1.54 22137.40 99999.00 2005-06-04 06:29:00.000 155 39014.10 1.57 22137.40 99999.00 2005-06-04 06:30:00.000 155 39014.50 1.59 22137.80 99999.00 2005-06-04 06:31:00.000 155 39014.40 1.60 22137.90 99999.00 2005-06-04 06:32:00.000 155 39014.50 1.64 22138.10 99999.00 2005-06-04 06:33:00.000 155 39014.60 1.66 22138.30 99999.00 2005-06-04 06:34:00.000 155 39014.40 1.66 22138.30 99999.00 2005-06-04 06:35:00.000 155 39014.30 1.67 22138.50 99999.00 2005-06-04 06:36:00.000 155 39014.60 1.68 22138.70 99999.00 2005-06-04 06:37:00.000 155 39014.50 1.69 22138.80 99999.00 2005-06-04 06:38:00.000 155 39014.50 1.70 22138.90 99999.00 2005-06-04 06:39:00.000 155 39014.90 1.72 22139.20 99999.00 2005-06-04 06:40:00.000 155 39015.10 1.74 22139.30 99999.00 2005-06-04 06:41:00.000 155 39014.90 1.74 22139.30 99999.00 2005-06-04 06:42:00.000 155 39015.10 1.74 22139.50 99999.00 2005-06-04 06:43:00.000 155 39015.00 1.75 22139.50 99999.00 2005-06-04 06:44:00.000 155 39014.90 1.76 22139.60 99999.00 2005-06-04 06:45:00.000 155 39015.20 1.77 22139.90 99999.00 2005-06-04 06:46:00.000 155 39015.00 1.77 22139.80 99999.00 2005-06-04 06:47:00.000 155 39014.80 1.77 22139.80 99999.00 2005-06-04 06:48:00.000 155 39014.50 1.79 22139.70 99999.00 2005-06-04 06:49:00.000 155 39014.20 1.79 22139.80 99999.00 2005-06-04 06:50:00.000 155 39013.80 1.81 22139.70 99999.00 2005-06-04 06:51:00.000 155 39013.50 1.84 22139.90 99999.00 2005-06-04 06:52:00.000 155 39013.60 1.87 22140.20 99999.00 2005-06-04 06:53:00.000 155 39013.80 1.89 22140.60 99999.00 2005-06-04 06:54:00.000 155 39014.10 1.91 22140.80 99999.00 2005-06-04 06:55:00.000 155 39014.20 1.91 22141.00 99999.00 2005-06-04 06:56:00.000 155 39014.00 1.92 22141.10 99999.00 2005-06-04 06:57:00.000 155 39014.30 1.91 22141.30 99999.00 2005-06-04 06:58:00.000 155 39013.90 1.91 22141.30 99999.00 2005-06-04 06:59:00.000 155 39013.50 1.90 22141.20 99999.00 2005-06-04 07:00:00.000 155 39012.90 1.90 22141.10 99999.00 2005-06-04 07:01:00.000 155 39012.60 1.91 22141.20 99999.00 2005-06-04 07:02:00.000 155 39011.80 1.92 22141.20 99999.00 2005-06-04 07:03:00.000 155 39011.80 1.93 22141.40 99999.00 2005-06-04 07:04:00.000 155 39011.50 1.93 22141.50 99999.00 2005-06-04 07:05:00.000 155 39011.20 1.94 22141.70 99999.00 2005-06-04 07:06:00.000 155 39011.50 1.94 22142.00 99999.00 2005-06-04 07:07:00.000 155 39011.00 1.94 22141.90 99999.00 2005-06-04 07:08:00.000 155 39010.90 1.96 22142.00 99999.00 2005-06-04 07:09:00.000 155 39010.60 1.97 22142.20 99999.00 2005-06-04 07:10:00.000 155 39010.70 1.98 22142.50 99999.00 2005-06-04 07:11:00.000 155 39010.60 1.97 22142.60 99999.00 2005-06-04 07:12:00.000 155 39010.40 1.97 22142.90 99999.00 2005-06-04 07:13:00.000 155 39010.30 1.97 22143.00 99999.00 2005-06-04 07:14:00.000 155 39010.00 1.99 22143.00 99999.00 2005-06-04 07:15:00.000 155 39010.20 2.00 22143.40 99999.00 2005-06-04 07:16:00.000 155 39010.20 2.00 22143.40 99999.00 2005-06-04 07:17:00.000 155 39010.40 2.01 22143.70 99999.00 2005-06-04 07:18:00.000 155 39010.50 2.01 22143.90 99999.00 2005-06-04 07:19:00.000 155 39010.70 2.01 22144.10 99999.00 2005-06-04 07:20:00.000 155 39010.60 2.00 22144.20 99999.00 2005-06-04 07:21:00.000 155 39010.60 2.02 22144.40 99999.00 2005-06-04 07:22:00.000 155 39010.20 2.03 22144.20 99999.00 2005-06-04 07:23:00.000 155 39010.10 2.05 22144.40 99999.00 2005-06-04 07:24:00.000 155 39010.10 2.07 22144.60 99999.00 2005-06-04 07:25:00.000 155 39010.20 2.09 22144.80 99999.00 2005-06-04 07:26:00.000 155 39009.90 2.13 22144.80 99999.00 2005-06-04 07:27:00.000 155 39009.70 2.16 22144.90 99999.00 2005-06-04 07:28:00.000 155 39010.00 2.17 22145.20 99999.00 2005-06-04 07:29:00.000 155 39009.90 2.20 22145.40 99999.00 2005-06-04 07:30:00.000 155 39010.40 2.22 22145.70 99999.00 2005-06-04 07:31:00.000 155 39010.70 2.25 22146.10 99999.00 2005-06-04 07:32:00.000 155 39010.70 2.29 22146.10 99999.00 2005-06-04 07:33:00.000 155 39010.70 2.33 22146.20 99999.00 2005-06-04 07:34:00.000 155 39010.60 2.36 22146.30 99999.00 2005-06-04 07:35:00.000 155 39010.90 2.40 22146.60 99999.00 2005-06-04 07:36:00.000 155 39011.00 2.44 22146.60 99999.00 2005-06-04 07:37:00.000 155 39011.20 2.47 22146.90 99999.00 2005-06-04 07:38:00.000 155 39011.50 2.48 22147.20 99999.00 2005-06-04 07:39:00.000 155 39012.10 2.49 22147.40 99999.00 2005-06-04 07:40:00.000 155 39012.30 2.48 22147.50 99999.00 2005-06-04 07:41:00.000 155 39012.50 2.48 22147.50 99999.00 2005-06-04 07:42:00.000 155 39012.40 2.47 22147.30 99999.00 2005-06-04 07:43:00.000 155 39012.50 2.45 22147.40 99999.00 2005-06-04 07:44:00.000 155 39012.70 2.41 22147.30 99999.00 2005-06-04 07:45:00.000 155 39012.80 2.39 22147.30 99999.00 2005-06-04 07:46:00.000 155 39012.70 2.38 22147.20 99999.00 2005-06-04 07:47:00.000 155 39012.10 2.38 22147.00 99999.00 2005-06-04 07:48:00.000 155 39011.90 2.39 22147.00 99999.00 2005-06-04 07:49:00.000 155 39011.50 2.40 22147.00 99999.00 2005-06-04 07:50:00.000 155 39011.30 2.43 22146.90 99999.00 2005-06-04 07:51:00.000 155 39011.00 2.45 22146.90 99999.00 2005-06-04 07:52:00.000 155 39010.90 2.47 22147.00 99999.00 2005-06-04 07:53:00.000 155 39010.70 2.49 22147.00 99999.00 2005-06-04 07:54:00.000 155 39010.60 2.52 22147.10 99999.00 2005-06-04 07:55:00.000 155 39010.50 2.53 22147.10 99999.00 2005-06-04 07:56:00.000 155 39010.70 2.56 22147.30 99999.00 2005-06-04 07:57:00.000 155 39010.30 2.57 22147.30 99999.00 2005-06-04 07:58:00.000 155 39010.20 2.58 22147.40 99999.00 2005-06-04 07:59:00.000 155 39010.60 2.58 22147.60 99999.00 2005-06-04 08:00:00.000 155 39010.60 2.59 22147.50 99999.00 2005-06-04 08:01:00.000 155 39010.40 2.59 22147.40 99999.00 2005-06-04 08:02:00.000 155 39010.50 2.59 22147.50 99999.00 2005-06-04 08:03:00.000 155 39010.40 2.59 22147.60 99999.00 2005-06-04 08:04:00.000 155 39010.20 2.59 22147.50 99999.00 2005-06-04 08:05:00.000 155 39009.80 2.59 22147.40 99999.00 2005-06-04 08:06:00.000 155 39009.10 2.59 22147.20 99999.00 2005-06-04 08:07:00.000 155 39008.80 2.58 22147.10 99999.00 2005-06-04 08:08:00.000 155 39008.60 2.58 22147.00 99999.00 2005-06-04 08:09:00.000 155 39008.00 2.57 22146.80 99999.00 2005-06-04 08:10:00.000 155 39007.60 2.56 22146.80 99999.00 2005-06-04 08:11:00.000 155 39007.80 2.56 22146.90 99999.00 2005-06-04 08:12:00.000 155 39007.60 2.58 22146.90 99999.00 2005-06-04 08:13:00.000 155 39007.40 2.61 22147.00 99999.00 2005-06-04 08:14:00.000 155 39007.10 2.62 22147.00 99999.00 2005-06-04 08:15:00.000 155 39007.50 2.64 22147.20 99999.00 2005-06-04 08:16:00.000 155 39007.40 2.67 22147.30 99999.00 2005-06-04 08:17:00.000 155 39007.10 2.70 22147.30 99999.00 2005-06-04 08:18:00.000 155 39007.10 2.72 22147.50 99999.00 2005-06-04 08:19:00.000 155 39007.20 2.76 22147.70 99999.00 2005-06-04 08:20:00.000 155 39006.90 2.77 22147.50 99999.00 2005-06-04 08:21:00.000 155 39006.50 2.77 22147.50 99999.00 2005-06-04 08:22:00.000 155 39006.30 2.79 22147.50 99999.00 2005-06-04 08:23:00.000 155 39005.50 2.80 22147.20 99999.00 2005-06-04 08:24:00.000 155 39005.00 2.81 22147.20 99999.00 2005-06-04 08:25:00.000 155 39004.80 2.83 22147.10 99999.00 2005-06-04 08:26:00.000 155 39004.00 2.82 22146.90 99999.00 2005-06-04 08:27:00.000 155 39002.50 2.79 22146.10 99999.00 2005-06-04 08:28:00.000 155 39002.10 2.79 22145.90 99999.00 2005-06-04 08:29:00.000 155 39001.20 2.79 22145.60 99999.00 2005-06-04 08:30:00.000 155 39000.70 2.81 22145.70 99999.00 2005-06-04 08:31:00.000 155 39000.10 2.83 22145.70 99999.00 2005-06-04 08:32:00.000 155 38999.80 2.87 22145.80 99999.00 2005-06-04 08:33:00.000 155 38999.60 2.93 22146.00 99999.00 2005-06-04 08:34:00.000 155 38999.60 2.95 22146.10 99999.00 2005-06-04 08:35:00.000 155 38999.70 2.97 22146.30 99999.00 2005-06-04 08:36:00.000 155 38999.90 2.98 22146.50 99999.00 2005-06-04 08:37:00.000 155 38999.90 3.00 22146.50 99999.00 2005-06-04 08:38:00.000 155 39000.20 3.00 22146.80 99999.00 2005-06-04 08:39:00.000 155 39000.00 2.99 22146.70 99999.00 2005-06-04 08:40:00.000 155 38999.60 3.00 22146.60 99999.00 2005-06-04 08:41:00.000 155 38999.10 3.02 22146.50 99999.00 2005-06-04 08:42:00.000 155 38998.90 3.03 22146.50 99999.00 2005-06-04 08:43:00.000 155 38998.30 3.03 22146.30 99999.00 2005-06-04 08:44:00.000 155 38997.80 3.03 22146.10 99999.00 2005-06-04 08:45:00.000 155 38997.40 3.06 22146.10 99999.00 2005-06-04 08:46:00.000 155 38997.30 3.09 22146.20 99999.00 2005-06-04 08:47:00.000 155 38997.40 3.10 22146.30 99999.00 2005-06-04 08:48:00.000 155 38997.30 3.13 22146.40 99999.00 2005-06-04 08:49:00.000 155 38997.30 3.16 22146.60 99999.00 2005-06-04 08:50:00.000 155 38997.30 3.18 22146.90 99999.00 2005-06-04 08:51:00.000 155 38997.10 3.22 22146.80 99999.00 2005-06-04 08:52:00.000 155 38996.50 3.23 22146.80 99999.00 2005-06-04 08:53:00.000 155 38996.70 3.26 22147.00 99999.00 2005-06-04 08:54:00.000 155 38996.40 3.30 22147.00 99999.00 2005-06-04 08:55:00.000 155 38996.60 3.33 22147.20 99999.00 2005-06-04 08:56:00.000 155 38996.60 3.37 22147.30 99999.00 2005-06-04 08:57:00.000 155 38997.20 3.40 22147.70 99999.00 2005-06-04 08:58:00.000 155 38997.40 3.42 22148.00 99999.00 2005-06-04 08:59:00.000 155 38997.30 3.43 22147.90 99999.00 2005-06-04 09:00:00.000 155 38997.50 3.43 22148.10 99999.00 2005-06-04 09:01:00.000 155 38997.70 3.44 22148.10 99999.00 2005-06-04 09:02:00.000 155 38997.80 3.45 22148.10 99999.00 2005-06-04 09:03:00.000 155 38997.90 3.46 22148.30 99999.00 2005-06-04 09:04:00.000 155 38997.30 3.45 22147.90 99999.00 2005-06-04 09:05:00.000 155 38997.40 3.46 22148.00 99999.00 2005-06-04 09:06:00.000 155 38998.10 3.49 22148.20 99999.00 2005-06-04 09:07:00.000 155 38998.30 3.49 22148.20 99999.00 2005-06-04 09:08:00.000 155 38998.40 3.48 22148.20 99999.00 2005-06-04 09:09:00.000 155 38998.50 3.47 22148.20 99999.00 2005-06-04 09:10:00.000 155 38998.50 3.49 22148.10 99999.00 2005-06-04 09:11:00.000 155 38998.30 3.54 22148.10 99999.00 2005-06-04 09:12:00.000 155 38997.90 3.57 22147.90 99999.00 2005-06-04 09:13:00.000 155 38996.90 3.55 22147.50 99999.00 2005-06-04 09:14:00.000 155 38996.40 3.53 22147.20 99999.00 2005-06-04 09:15:00.000 155 38996.60 3.54 22147.30 99999.00 2005-06-04 09:16:00.000 155 38996.40 3.55 22147.30 99999.00 2005-06-04 09:17:00.000 155 38995.90 3.56 22147.10 99999.00 2005-06-04 09:18:00.000 155 38995.60 3.55 22147.10 99999.00 2005-06-04 09:19:00.000 155 38995.70 3.58 22147.00 99999.00 2005-06-04 09:20:00.000 155 38995.70 3.62 22147.20 99999.00 2005-06-04 09:21:00.000 155 38995.10 3.66 22147.00 99999.00 2005-06-04 09:22:00.000 155 38994.90 3.68 22147.00 99999.00 2005-06-04 09:23:00.000 155 38994.90 3.69 22147.20 99999.00 2005-06-04 09:24:00.000 155 38994.90 3.71 22147.40 99999.00 2005-06-04 09:25:00.000 155 38995.00 3.74 22147.30 99999.00 2005-06-04 09:26:00.000 155 38995.00 3.74 22147.40 99999.00 2005-06-04 09:27:00.000 155 38995.40 3.76 22147.70 99999.00 2005-06-04 09:28:00.000 155 38995.60 3.76 22147.70 99999.00 2005-06-04 09:29:00.000 155 38995.70 3.77 22147.70 99999.00 2005-06-04 09:30:00.000 155 38995.80 3.78 22147.70 99999.00 2005-06-04 09:31:00.000 155 38995.90 3.79 22147.80 99999.00 2005-06-04 09:32:00.000 155 38995.80 3.78 22147.80 99999.00 2005-06-04 09:33:00.000 155 38995.70 3.77 22147.90 99999.00 2005-06-04 09:34:00.000 155 38995.50 3.76 22147.80 99999.00 2005-06-04 09:35:00.000 155 38995.20 3.76 22147.70 99999.00 2005-06-04 09:36:00.000 155 38995.10 3.75 22147.60 99999.00 2005-06-04 09:37:00.000 155 38994.80 3.74 22147.50 99999.00 2005-06-04 09:38:00.000 155 38994.60 3.75 22147.40 99999.00 2005-06-04 09:39:00.000 155 38994.40 3.76 22147.40 99999.00 2005-06-04 09:40:00.000 155 38994.40 3.77 22147.40 99999.00 2005-06-04 09:41:00.000 155 38994.20 3.77 22147.50 99999.00 2005-06-04 09:42:00.000 155 38994.00 3.77 22147.50 99999.00 2005-06-04 09:43:00.000 155 38994.10 3.78 22147.50 99999.00 2005-06-04 09:44:00.000 155 38994.10 3.79 22147.70 99999.00 2005-06-04 09:45:00.000 155 38994.00 3.79 22147.70 99999.00 2005-06-04 09:46:00.000 155 38993.90 3.80 22147.80 99999.00 2005-06-04 09:47:00.000 155 38993.60 3.80 22147.80 99999.00 2005-06-04 09:48:00.000 155 38993.20 3.80 22147.80 99999.00 2005-06-04 09:49:00.000 155 38993.20 3.81 22147.90 99999.00 2005-06-04 09:50:00.000 155 38993.10 3.83 22148.00 99999.00 2005-06-04 09:51:00.000 155 38992.90 3.85 22148.10 99999.00 2005-06-04 09:52:00.000 155 38992.70 3.86 22148.20 99999.00 2005-06-04 09:53:00.000 155 38992.40 3.88 22148.10 99999.00 2005-06-04 09:54:00.000 155 38992.20 3.90 22148.10 99999.00 2005-06-04 09:55:00.000 155 38991.70 3.93 22148.10 44862.60 2005-06-04 09:56:00.000 155 38991.50 3.94 22148.40 44862.50 2005-06-04 09:57:00.000 155 38991.50 3.98 22148.60 44862.50 2005-06-04 09:58:00.000 155 38991.20 4.00 22148.50 44862.30 2005-06-04 09:59:00.000 155 38991.00 4.01 22148.70 44862.20 2005-06-04 10:00:00.000 155 38991.00 4.02 22148.80 44862.40 2005-06-04 10:01:00.000 155 38990.80 4.03 22148.80 44862.20 2005-06-04 10:02:00.000 155 38990.20 4.02 22148.80 44861.60 2005-06-04 10:03:00.000 155 38990.10 4.02 22148.90 44861.60 2005-06-04 10:04:00.000 155 38990.30 4.02 22148.80 44861.70 2005-06-04 10:05:00.000 155 38990.80 4.02 22149.20 44862.50 2005-06-04 10:06:00.000 155 38990.90 4.03 22149.30 44862.40 2005-06-04 10:07:00.000 155 38991.00 4.04 22149.40 44862.70 2005-06-04 10:08:00.000 155 38991.20 4.05 22149.50 44862.90 2005-06-04 10:09:00.000 155 38991.30 4.05 22149.60 44863.10 2005-06-04 10:10:00.000 155 38991.40 4.05 22149.70 44863.10 2005-06-04 10:11:00.000 155 38991.30 4.05 22149.70 44863.00 2005-06-04 10:12:00.000 155 38991.30 4.06 22149.60 44862.90 2005-06-04 10:13:00.000 155 38991.20 4.05 22149.50 44863.00 2005-06-04 10:14:00.000 155 38991.10 4.04 22149.50 44862.80 2005-06-04 10:15:00.000 155 38991.00 4.03 22149.30 44862.60 2005-06-04 10:16:00.000 155 38990.60 4.03 22149.20 44862.20 2005-06-04 10:17:00.000 155 38990.40 4.02 22149.20 44862.20 2005-06-04 10:18:00.000 155 38990.20 4.03 22149.20 44861.80 2005-06-04 10:19:00.000 155 38990.10 4.04 22149.20 44861.80 2005-06-04 10:20:00.000 155 38989.80 4.06 22149.30 44861.50 2005-06-04 10:21:00.000 155 38989.60 4.06 22149.20 44861.30 2005-06-04 10:22:00.000 155 38989.50 4.08 22149.10 44861.20 2005-06-04 10:23:00.000 155 38989.50 4.09 22149.20 44861.30 2005-06-04 10:24:00.000 155 38989.50 4.11 22149.30 44861.40 2005-06-04 10:25:00.000 155 38989.50 4.12 22149.30 44861.20 2005-06-04 10:26:00.000 155 38989.40 4.15 22149.40 44861.40 2005-06-04 10:27:00.000 155 38989.10 4.16 22149.40 44861.10 2005-06-04 10:28:00.000 155 38989.20 4.16 22149.50 44861.20 2005-06-04 10:29:00.000 155 38989.00 4.16 22149.40 44861.00 2005-06-04 10:30:00.000 155 38989.20 4.17 22149.50 44861.10 2005-06-04 10:31:00.000 155 38989.30 4.17 22149.70 44861.20 2005-06-04 10:32:00.000 155 38989.20 4.17 22149.60 44861.20 2005-06-04 10:33:00.000 155 38989.00 4.16 22149.60 44860.80 2005-06-04 10:34:00.000 155 38989.00 4.17 22149.50 44861.00 2005-06-04 10:35:00.000 155 38988.90 4.18 22149.60 44860.90 2005-06-04 10:36:00.000 155 38989.10 4.19 22149.60 44861.10 2005-06-04 10:37:00.000 155 38989.00 4.21 22149.60 44861.00 2005-06-04 10:38:00.000 155 38988.80 4.21 22149.50 44860.80 2005-06-04 10:39:00.000 155 38988.50 4.23 22149.50 44860.50 2005-06-04 10:40:00.000 155 38988.40 4.23 22149.50 44860.40 2005-06-04 10:41:00.000 155 38988.40 4.25 22149.50 44860.50 2005-06-04 10:42:00.000 155 38988.50 4.28 22149.60 44860.50 2005-06-04 10:43:00.000 155 38988.40 4.28 22149.60 44860.60 2005-06-04 10:44:00.000 155 38988.40 4.29 22149.60 44860.60 2005-06-04 10:45:00.000 155 38988.40 4.30 22149.70 44860.60 2005-06-04 10:46:00.000 155 38988.40 4.30 22149.70 44860.50 2005-06-04 10:47:00.000 155 38988.30 4.30 22149.60 44860.50 2005-06-04 10:48:00.000 155 38988.30 4.29 22149.40 44860.50 2005-06-04 10:49:00.000 155 38988.70 4.30 22149.50 44860.90 2005-06-04 10:50:00.000 155 38988.80 4.30 22149.60 44860.90 2005-06-04 10:51:00.000 155 38988.80 4.29 22149.40 44860.70 2005-06-04 10:52:00.000 155 38988.80 4.27 22149.30 44860.80 2005-06-04 10:53:00.000 155 38988.90 4.26 22149.10 44860.80 2005-06-04 10:54:00.000 155 38988.80 4.26 22149.10 44860.70 2005-06-04 10:55:00.000 155 38988.60 4.27 22149.10 44860.40 2005-06-04 10:56:00.000 155 38988.50 4.26 22148.90 44860.30 2005-06-04 10:57:00.000 155 38988.70 4.24 22148.80 44860.50 2005-06-04 10:58:00.000 155 38988.90 4.22 22148.80 44860.60 2005-06-04 10:59:00.000 155 38989.00 4.19 22148.60 44860.80 2005-06-04 11:00:00.000 155 38989.00 4.16 22148.40 44860.70 2005-06-04 11:01:00.000 155 38989.10 4.11 22148.40 44860.60 2005-06-04 11:02:00.000 155 38989.20 4.07 22148.20 44860.50 2005-06-04 11:03:00.000 155 38989.40 4.05 22148.10 44860.80 2005-06-04 11:04:00.000 155 38989.60 4.00 22148.10 44860.70 2005-06-04 11:05:00.000 155 38989.70 3.95 22147.80 44860.80 2005-06-04 11:06:00.000 155 38989.80 3.91 22147.70 44860.70 2005-06-04 11:07:00.000 155 38989.80 3.87 22147.50 44860.70 2005-06-04 11:08:00.000 155 38989.90 3.84 22147.40 44860.90 2005-06-04 11:09:00.000 155 38990.00 3.82 22147.40 44860.80 2005-06-04 11:10:00.000 155 38989.90 3.79 22147.20 44860.60 2005-06-04 11:11:00.000 155 38989.80 3.76 22147.00 44860.50 2005-06-04 11:12:00.000 155 38989.60 3.74 22146.90 44860.20 2005-06-04 11:13:00.000 155 38989.40 3.70 22146.80 44860.10 2005-06-04 11:14:00.000 155 38989.20 3.67 22146.60 44859.70 2005-06-04 11:15:00.000 155 38988.70 3.62 22146.30 44859.20 2005-06-04 11:16:00.000 155 38988.20 3.60 22146.00 44858.50 2005-06-04 11:17:00.000 155 38988.00 3.59 22146.10 44858.40 2005-06-04 11:18:00.000 155 38987.90 3.57 22146.00 44858.30 2005-06-04 11:19:00.000 155 38988.00 3.56 22146.10 44858.60 2005-06-04 11:20:00.000 155 38988.00 3.55 22146.20 44858.60 2005-06-04 11:21:00.000 155 38988.10 3.54 22146.30 44858.70 2005-06-04 11:22:00.000 155 38988.20 3.53 22146.30 44858.70 2005-06-04 11:23:00.000 155 38988.30 3.53 22146.40 44858.70 2005-06-04 11:24:00.000 155 38988.50 3.54 22146.50 44859.20 2005-06-04 11:25:00.000 155 38988.70 3.55 22146.70 44859.40 2005-06-04 11:26:00.000 155 38988.90 3.55 22146.90 44859.80 2005-06-04 11:27:00.000 155 38989.00 3.56 22147.00 44859.70 2005-06-04 11:28:00.000 155 38989.10 3.55 22147.00 44859.80 2005-06-04 11:29:00.000 155 38989.30 3.57 22147.10 44860.30 2005-06-04 11:30:00.000 155 38989.40 3.61 22147.30 44860.30 2005-06-04 11:31:00.000 155 38989.80 3.62 22147.60 44860.80 2005-06-04 11:32:00.000 155 38989.90 3.62 22147.70 44860.90 2005-06-04 11:33:00.000 155 38990.20 3.62 22147.80 44861.30 2005-06-04 11:34:00.000 155 38990.60 3.65 22147.90 44861.70 2005-06-04 11:35:00.000 155 38990.80 3.67 22148.10 44862.00 2005-06-04 11:36:00.000 155 38991.00 3.70 22148.30 44862.20 2005-06-04 11:37:00.000 155 38991.20 3.72 22148.40 44862.50 2005-06-04 11:38:00.000 155 38991.10 3.72 22148.40 44862.40 2005-06-04 11:39:00.000 155 38991.30 3.72 22148.50 44862.40 2005-06-04 11:40:00.000 155 38991.40 3.75 22148.60 44862.70 2005-06-04 11:41:00.000 155 38991.70 3.76 22148.60 44863.00 2005-06-04 11:42:00.000 155 38992.00 3.77 22148.80 44863.30 2005-06-04 11:43:00.000 155 38992.20 3.82 22148.90 44863.60 2005-06-04 11:44:00.000 155 38992.30 3.82 22149.00 44863.70 2005-06-04 11:45:00.000 155 38992.30 3.81 22148.90 44863.70 2005-06-04 11:46:00.000 155 38992.60 3.81 22149.00 44864.00 2005-06-04 11:47:00.000 155 38992.90 3.83 22149.30 44864.30 2005-06-04 11:48:00.000 155 38993.10 3.83 22149.30 44864.50 2005-06-04 11:49:00.000 155 38993.40 3.83 22149.40 44864.80 2005-06-04 11:50:00.000 155 38994.30 3.84 22149.80 44866.00 2005-06-04 11:51:00.000 155 38994.40 3.87 22150.00 44866.00 2005-06-04 11:52:00.000 155 38995.20 3.85 22150.00 44866.70 2005-06-04 11:53:00.000 155 38995.80 3.88 22150.30 44867.50 2005-06-04 11:54:00.000 155 38996.60 3.92 22150.60 44868.20 2005-06-04 11:55:00.000 155 38997.00 3.94 22150.70 44868.70 2005-06-04 11:56:00.000 155 38997.30 3.94 22150.70 44868.90 2005-06-04 11:57:00.000 155 38998.00 3.96 22151.00 44869.60 2005-06-04 11:58:00.000 155 38998.20 3.97 22151.10 44869.90 2005-06-04 11:59:00.000 155 38998.40 3.96 22151.00 44870.00 2005-06-04 12:00:00.000 155 38998.70 3.95 22151.10 44870.30 2005-06-04 12:01:00.000 155 38999.10 3.95 22151.10 44870.60 2005-06-04 12:02:00.000 155 38999.70 3.96 22151.30 44871.10 2005-06-04 12:03:00.000 155 39000.00 3.99 22151.50 44871.50 2005-06-04 12:04:00.000 155 39000.30 3.99 22151.50 44871.90 2005-06-04 12:05:00.000 155 39001.20 3.99 22151.70 44872.70 2005-06-04 12:06:00.000 155 39002.20 4.01 22152.10 44873.80 2005-06-04 12:07:00.000 155 39005.10 3.99 22153.20 44876.80 2005-06-04 12:08:00.000 155 39008.00 4.13 22154.40 44879.90 2005-06-04 12:09:00.000 155 39009.90 4.13 22155.00 44881.90 2005-06-04 12:10:00.000 155 39011.50 4.15 22155.40 44883.60 2005-06-04 12:11:00.000 155 39012.30 4.17 22155.40 44884.30 2005-06-04 12:12:00.000 155 39012.50 4.11 22155.00 44884.10 2005-06-04 12:13:00.000 155 39012.40 4.05 22154.50 44883.80 2005-06-04 12:14:00.000 155 39012.80 4.02 22154.30 44884.00 2005-06-04 12:15:00.000 155 39013.50 4.03 22154.40 44884.80 2005-06-04 12:16:00.000 155 39014.80 4.04 22154.80 44886.20 2005-06-04 12:17:00.000 155 39015.50 4.10 22155.00 44886.90 2005-06-04 12:18:00.000 155 39015.20 4.10 22154.60 44886.30 2005-06-04 12:19:00.000 155 39014.60 4.04 22154.10 44885.50 2005-06-04 12:20:00.000 155 39013.60 4.00 22153.30 44884.20 2005-06-04 12:21:00.000 155 39012.40 3.94 22152.40 44882.60 2005-06-04 12:22:00.000 155 39011.30 3.89 22151.70 44881.40 2005-06-04 12:23:00.000 155 39010.40 3.86 22151.20 44880.40 2005-06-04 12:24:00.000 155 39010.10 3.87 22151.30 44880.20 2005-06-04 12:25:00.000 155 39009.70 3.88 22151.00 44879.80 2005-06-04 12:26:00.000 155 39009.20 3.83 22150.70 44879.10 2005-06-04 12:27:00.000 155 39009.00 3.82 22150.60 44879.00 2005-06-04 12:28:00.000 155 39009.40 3.81 22150.80 44879.40 2005-06-04 12:29:00.000 155 39010.00 3.80 22151.00 44880.10 2005-06-04 12:30:00.000 155 39010.70 3.79 22151.30 44880.90 2005-06-04 12:31:00.000 155 39010.60 3.81 22151.20 44880.60 2005-06-04 12:32:00.000 155 39009.90 3.76 22150.90 44879.80 2005-06-04 12:33:00.000 155 39009.60 3.71 22150.50 44879.50 2005-06-04 12:34:00.000 155 39009.10 3.69 22150.30 44878.80 2005-06-04 12:35:00.000 155 39008.50 3.67 22149.90 44878.20 2005-06-04 12:36:00.000 155 39008.00 3.63 22149.70 44877.60 2005-06-04 12:37:00.000 155 39007.60 3.63 22149.60 44877.20 2005-06-04 12:38:00.000 155 39007.40 3.66 22149.80 44877.20 2005-06-04 12:39:00.000 155 39007.70 3.67 22149.70 44877.60 2005-06-04 12:40:00.000 155 39007.90 3.71 22150.10 44878.00 2005-06-04 12:41:00.000 155 39008.40 3.74 22150.50 44878.70 2005-06-04 12:42:00.000 155 39009.70 3.76 22151.20 44880.20 2005-06-04 12:43:00.000 155 39011.70 3.78 22152.20 44882.30 2005-06-04 12:44:00.000 155 39013.30 3.81 22152.80 44884.10 2005-06-04 12:45:00.000 155 39014.30 3.83 22153.10 44885.10 2005-06-04 12:46:00.000 155 39014.90 3.80 22153.00 44885.50 2005-06-04 12:47:00.000 155 39015.40 3.81 22153.10 44886.00 2005-06-04 12:48:00.000 155 39015.90 3.79 22153.10 44886.50 2005-06-04 12:49:00.000 155 39014.70 3.79 22152.50 44884.80 2005-06-04 12:50:00.000 155 39013.30 3.77 22151.80 44883.40 2005-06-04 12:51:00.000 155 39013.20 3.78 22151.70 44883.50 2005-06-04 12:52:00.000 155 39012.00 3.86 22151.60 44882.30 2005-06-04 12:53:00.000 155 39011.40 3.82 22151.40 44881.50 2005-06-04 12:54:00.000 155 39011.40 3.86 22151.50 44881.60 2005-06-04 12:55:00.000 155 39011.10 3.85 22151.40 44881.40 2005-06-04 12:56:00.000 155 39011.60 3.74 22151.40 44881.80 2005-06-04 12:57:00.000 155 39013.00 3.78 22152.10 44883.30 2005-06-04 12:58:00.000 155 39014.10 3.79 22152.60 44884.60 2005-06-04 12:59:00.000 155 39014.90 3.81 22152.80 44885.30 2005-06-04 13:00:00.000 155 39013.90 3.77 22152.20 44884.10 2005-06-04 13:01:00.000 155 39013.30 3.72 22151.80 44883.30 2005-06-04 13:02:00.000 155 39013.20 3.70 22151.70 44883.20 2005-06-04 13:03:00.000 155 39013.20 3.71 22151.80 44883.30 2005-06-04 13:04:00.000 155 39013.30 3.71 22151.80 44883.50 2005-06-04 13:05:00.000 155 39013.00 3.71 22151.70 44883.00 2005-06-04 13:06:00.000 155 39012.30 3.67 22151.40 44882.20 2005-06-04 13:07:00.000 155 39012.90 3.61 22151.50 44882.80 2005-06-04 13:08:00.000 155 39014.10 3.63 22152.10 44884.20 2005-06-04 13:09:00.000 155 39014.70 3.54 22152.10 44884.70 2005-06-04 13:10:00.000 155 39017.40 3.55 22153.10 44888.00 2005-06-04 13:11:00.000 155 39020.30 3.60 22154.30 44891.10 2005-06-04 13:12:00.000 155 39023.30 3.56 22155.40 44894.00 2005-06-04 13:13:00.000 155 39028.20 3.58 22157.10 44899.60 2005-06-04 13:14:00.000 155 39030.80 3.63 22157.90 44901.90 2005-06-04 13:15:00.000 155 39031.20 3.59 22157.50 44901.80 2005-06-04 13:16:00.000 155 39030.40 3.52 22156.60 44900.40 2005-06-04 13:17:00.000 155 39028.70 3.46 22155.50 44898.50 2005-06-04 13:18:00.000 155 39027.40 3.42 22154.80 44897.00 2005-06-04 13:19:00.000 155 39026.50 3.37 22154.30 44896.00 2005-06-04 13:20:00.000 155 39026.10 3.35 22153.80 44895.50 2005-06-04 13:21:00.000 155 39025.90 3.33 22153.80 44895.40 2005-06-04 13:22:00.000 155 39025.70 3.33 22153.70 44895.20 2005-06-04 13:23:00.000 155 39024.80 3.30 22153.20 44894.10 2005-06-04 13:24:00.000 155 39024.40 3.35 22153.30 44893.90 2005-06-04 13:25:00.000 155 39024.30 3.32 22153.30 44893.90 2005-06-04 13:26:00.000 155 39024.20 3.33 22153.40 44893.70 2005-06-04 13:27:00.000 155 39023.20 3.35 22152.90 44892.60 2005-06-04 13:28:00.000 155 39020.00 3.31 22151.50 44888.80 2005-06-04 13:29:00.000 155 39017.50 3.20 22150.20 44886.30 2005-06-04 13:30:00.000 155 39016.80 3.21 22150.10 44885.80 2005-06-04 13:31:00.000 155 39016.70 3.24 22150.50 44885.90 2005-06-04 13:32:00.000 155 39017.70 3.25 22151.20 44887.10 2005-06-04 13:33:00.000 155 39019.70 3.32 22152.50 44889.60 2005-06-04 13:34:00.000 155 39022.10 3.37 22153.60 44892.00 2005-06-04 13:35:00.000 155 39025.00 3.40 22154.90 44895.30 2005-06-04 13:36:00.000 155 39027.40 3.49 22156.10 44898.00 2005-06-04 13:37:00.000 155 39027.90 3.44 22155.80 44898.10 2005-06-04 13:38:00.000 155 39028.90 3.39 22155.90 44899.30 2005-06-04 13:39:00.000 155 39030.20 3.45 22156.50 44900.60 2005-06-04 13:40:00.000 155 39031.20 3.43 22156.60 44901.20 2005-06-04 13:41:00.000 155 39031.70 3.41 22156.60 44901.90 2005-06-04 13:42:00.000 155 39032.40 3.39 22156.70 44902.50 2005-06-04 13:43:00.000 155 39033.40 3.38 22156.90 44903.50 2005-06-04 13:44:00.000 155 39034.50 3.39 22157.20 44904.60 2005-06-04 13:45:00.000 155 39035.40 3.36 22157.20 44905.50 2005-06-04 13:46:00.000 155 39034.80 3.38 22156.80 44904.60 2005-06-04 13:47:00.000 155 39032.00 3.33 22155.50 44901.30 2005-06-04 13:48:00.000 155 39025.00 3.25 22152.10 44892.90 2005-06-04 13:49:00.000 155 39019.50 3.14 22149.80 44887.40 2005-06-04 13:50:00.000 155 39016.40 3.12 22148.90 44884.50 2005-06-04 13:51:00.000 155 39016.20 3.15 22149.40 44884.70 2005-06-04 13:52:00.000 155 39017.40 3.22 22150.50 44886.40 2005-06-04 13:53:00.000 155 39018.60 3.32 22151.70 44888.00 2005-06-04 13:54:00.000 155 39021.40 3.36 22153.20 44891.40 2005-06-04 13:55:00.000 155 39025.30 3.48 22155.10 44895.90 2005-06-04 13:56:00.000 155 39026.60 3.57 22155.70 44897.00 2005-06-04 13:57:00.000 155 39025.20 3.54 22154.90 44895.10 2005-06-04 13:58:00.000 155 39023.10 3.47 22153.90 44892.80 2005-06-04 13:59:00.000 155 39021.40 3.50 22153.20 44891.10 2005-06-04 14:00:00.000 155 39020.00 3.55 22153.00 44889.90 2005-06-04 14:01:00.000 155 39019.70 3.62 22153.20 44889.90 2005-06-04 14:02:00.000 155 39019.50 3.65 22153.40 44889.60 2005-06-04 14:03:00.000 155 39020.30 3.69 22154.00 44890.80 2005-06-04 14:04:00.000 155 39021.70 3.72 22154.70 44892.40 2005-06-04 14:05:00.000 155 39023.30 3.77 22155.60 44894.40 2005-06-04 14:06:00.000 155 39024.80 3.77 22156.20 44895.70 2005-06-04 14:07:00.000 155 39023.90 3.77 22155.60 44894.60 2005-06-04 14:08:00.000 155 39021.60 3.69 22154.20 44892.10 2005-06-04 14:09:00.000 155 39018.90 3.65 22153.00 44889.00 2005-06-04 14:10:00.000 155 39016.40 3.62 22151.90 44886.10 2005-06-04 14:11:00.000 155 39014.00 3.59 22151.20 44883.60 2005-06-04 14:12:00.000 155 39012.70 3.58 22150.80 44882.50 2005-06-04 14:13:00.000 155 39011.50 3.63 22150.70 44881.50 2005-06-04 14:14:00.000 155 39010.20 3.64 22150.50 44880.10 2005-06-04 14:15:00.000 155 39008.50 3.62 22150.00 44878.40 2005-06-04 14:16:00.000 155 39007.80 3.63 22150.00 44878.00 2005-06-04 14:17:00.000 155 39007.70 3.63 22150.30 44878.00 2005-06-04 14:18:00.000 155 39007.80 3.63 22150.50 44878.30 2005-06-04 14:19:00.000 155 39008.00 3.62 22150.70 44878.40 2005-06-04 14:20:00.000 155 39007.80 3.61 22150.70 44878.30 2005-06-04 14:21:00.000 155 39007.80 3.63 22150.90 44878.20 2005-06-04 14:22:00.000 155 39007.50 3.66 22151.10 44878.30 2005-06-04 14:23:00.000 155 39007.40 3.68 22151.40 44878.20 2005-06-04 14:24:00.000 155 39007.40 3.68 22151.40 44878.30 2005-06-04 14:25:00.000 155 39007.20 3.66 22151.30 44878.20 2005-06-04 14:26:00.000 155 39007.20 3.63 22151.30 44878.10 2005-06-04 14:27:00.000 155 39007.00 3.62 22151.30 44877.90 2005-06-04 14:28:00.000 155 39006.80 3.61 22151.30 44877.60 2005-06-04 14:29:00.000 155 39006.80 3.60 22151.50 44877.80 2005-06-04 14:30:00.000 155 39007.10 3.64 22151.70 44878.10 2005-06-04 14:31:00.000 155 39007.50 3.62 22152.10 44878.70 2005-06-04 14:32:00.000 155 39007.80 3.63 22152.20 44879.00 2005-06-04 14:33:00.000 155 39007.80 3.60 22152.10 44878.90 2005-06-04 14:34:00.000 155 39007.90 3.57 22152.00 44878.90 2005-06-04 14:35:00.000 155 39007.70 3.56 22152.00 44878.70 2005-06-04 14:36:00.000 155 39007.50 3.51 22151.80 44878.50 2005-06-04 14:37:00.000 155 39007.30 3.51 22151.70 44878.20 2005-06-04 14:38:00.000 155 39007.30 3.54 22151.90 44878.30 2005-06-04 14:39:00.000 155 39007.30 3.54 22152.00 44878.40 2005-06-04 14:40:00.000 155 39007.40 3.55 22152.10 44878.60 2005-06-04 14:41:00.000 155 39007.90 3.56 22152.60 44879.20 2005-06-04 14:42:00.000 155 39008.40 3.54 22152.60 44879.70 2005-06-04 14:43:00.000 155 39009.00 3.54 22152.80 44880.10 2005-06-04 14:44:00.000 155 39010.00 3.53 22153.30 44881.30 2005-06-04 14:45:00.000 155 39011.30 3.52 22153.70 44882.80 2005-06-04 14:46:00.000 155 39011.90 3.55 22154.10 44883.40 2005-06-04 14:47:00.000 155 39011.60 3.54 22153.90 44882.90 2005-06-04 14:48:00.000 155 39010.60 3.54 22153.30 44881.50 2005-06-04 14:49:00.000 155 39009.80 3.57 22153.20 44881.00 2005-06-04 14:50:00.000 155 39008.70 3.57 22152.70 44879.80 2005-06-04 14:51:00.000 155 39007.20 3.59 22152.20 44878.50 2005-06-04 14:52:00.000 155 39006.20 3.64 22152.00 44877.50 2005-06-04 14:53:00.000 155 39005.40 3.65 22152.00 44876.70 2005-06-04 14:54:00.000 155 39004.70 3.65 22151.80 44875.90 2005-06-04 14:55:00.000 155 39004.10 3.64 22151.60 44875.50 2005-06-04 14:56:00.000 155 39003.80 3.60 22151.50 44875.00 2005-06-04 14:57:00.000 155 39003.70 3.59 22151.50 44875.00 2005-06-04 14:58:00.000 155 39003.80 3.62 22151.60 44875.20 2005-06-04 14:59:00.000 155 39003.90 3.64 22151.90 44875.40 2005-06-04 15:00:00.000 155 39003.80 3.67 22152.10 44875.30 2005-06-04 15:01:00.000 155 39003.50 3.68 22152.20 44875.20 2005-06-04 15:02:00.000 155 39003.40 3.69 22152.10 44875.10 2005-06-04 15:03:00.000 155 39003.10 3.69 22152.00 44874.80 2005-06-04 15:04:00.000 155 39002.60 3.73 22152.00 44874.20 2005-06-04 15:05:00.000 155 39001.70 3.72 22151.70 44873.40 2005-06-04 15:06:00.000 155 39000.80 3.73 22151.50 44872.50 2005-06-04 15:07:00.000 155 39000.00 3.74 22151.20 44871.80 2005-06-04 15:08:00.000 155 38999.10 3.76 22151.00 44870.90 2005-06-04 15:09:00.000 155 38998.30 3.76 22150.90 44870.10 2005-06-04 15:10:00.000 155 38996.90 3.73 22150.40 44868.40 2005-06-04 15:11:00.000 155 38996.30 3.73 22150.30 44867.90 2005-06-04 15:12:00.000 155 38995.50 3.72 22150.10 44867.20 2005-06-04 15:13:00.000 155 38994.70 3.73 22150.00 44866.40 2005-06-04 15:14:00.000 155 38994.00 3.76 22150.00 44865.90 2005-06-04 15:15:00.000 155 38994.10 3.77 22150.20 44865.80 2005-06-04 15:16:00.000 155 38994.20 3.83 22150.40 44866.30 2005-06-04 15:17:00.000 155 38994.40 3.85 22150.70 44866.50 2005-06-04 15:18:00.000 155 38994.60 3.87 22150.90 44866.90 2005-06-04 15:19:00.000 155 38995.00 3.90 22151.20 44867.30 2005-06-04 15:20:00.000 155 38995.60 3.91 22151.60 44868.20 2005-06-04 15:21:00.000 155 38996.30 3.91 22152.00 44869.00 2005-06-04 15:22:00.000 155 38997.30 3.93 22152.40 44869.90 2005-06-04 15:23:00.000 155 38997.50 3.94 22152.50 44870.10 2005-06-04 15:24:00.000 155 38997.50 3.97 22152.60 44870.00 2005-06-04 15:25:00.000 155 38997.50 3.98 22152.50 44870.10 2005-06-04 15:26:00.000 155 38997.10 3.99 22152.40 44869.70 2005-06-04 15:27:00.000 155 38996.30 3.99 22152.20 44868.80 2005-06-04 15:28:00.000 155 38995.50 3.98 22151.80 44868.00 2005-06-04 15:29:00.000 155 38995.00 3.96 22151.70 44867.60 2005-06-04 15:30:00.000 155 38995.00 3.96 22151.80 44867.70 2005-06-04 15:31:00.000 155 38995.40 3.95 22152.00 44868.20 2005-06-04 15:32:00.000 155 38995.70 3.90 22152.00 44868.50 2005-06-04 15:33:00.000 155 38995.90 3.89 22152.00 44868.60 2005-06-04 15:34:00.000 155 38995.90 3.88 22152.00 44868.60 2005-06-04 15:35:00.000 155 38996.10 3.88 22152.20 44869.00 2005-06-04 15:36:00.000 155 38996.00 3.88 22152.10 44868.80 2005-06-04 15:37:00.000 155 38996.00 3.90 22152.20 44868.70 2005-06-04 15:38:00.000 155 38996.50 3.92 22152.60 44869.30 2005-06-04 15:39:00.000 155 38997.10 3.95 22153.00 44870.10 2005-06-04 15:40:00.000 155 38998.00 3.93 22153.40 44871.10 2005-06-04 15:41:00.000 155 38999.60 3.92 22154.00 44872.90 2005-06-04 15:42:00.000 155 39001.20 3.90 22154.50 44874.50 2005-06-04 15:43:00.000 155 39002.50 3.94 22155.10 44875.70 2005-06-04 15:44:00.000 155 39003.40 3.93 22155.20 44876.70 2005-06-04 15:45:00.000 155 39003.70 3.91 22155.30 44876.90 2005-06-04 15:46:00.000 155 39003.40 3.91 22154.90 44876.40 2005-06-04 15:47:00.000 155 39002.50 3.88 22154.40 44875.30 2005-06-04 15:48:00.000 155 39002.10 3.81 22153.90 44874.70 2005-06-04 15:49:00.000 155 39002.10 3.73 22153.80 44874.80 2005-06-04 15:50:00.000 155 39002.40 3.70 22153.70 44874.90 2005-06-04 15:51:00.000 155 39002.00 3.65 22153.40 44874.50 2005-06-04 15:52:00.000 155 39001.10 3.60 22152.90 44873.40 2005-06-04 15:53:00.000 155 39000.00 3.58 22152.30 44872.10 2005-06-04 15:54:00.000 155 38998.90 3.61 22152.00 44871.00 2005-06-04 15:55:00.000 155 38997.50 3.61 22151.60 44869.60 2005-06-04 15:56:00.000 155 38996.70 3.57 22151.40 44868.90 2005-06-04 15:57:00.000 155 38997.30 3.57 22151.80 44869.70 2005-06-04 15:58:00.000 155 38998.90 3.60 22152.70 44871.50 2005-06-04 15:59:00.000 155 38999.40 3.59 22153.10 44871.90 2005-06-04 16:00:00.000 155 38999.10 3.59 22152.90 44871.60 2005-06-04 16:01:00.000 155 38997.90 3.57 22152.40 44870.30 2005-06-04 16:02:00.000 155 38997.40 3.59 22152.20 44870.10 2005-06-04 16:03:00.000 155 38996.80 3.57 22152.20 44869.30 2005-06-04 16:04:00.000 155 38996.00 3.53 22151.70 44868.40 2005-06-04 16:05:00.000 155 38993.60 3.53 22150.60 44865.40 2005-06-04 16:06:00.000 155 38992.00 3.52 22150.10 44863.90 2005-06-04 16:07:00.000 155 38990.30 3.52 22149.80 44862.50 2005-06-04 16:08:00.000 155 38989.30 3.51 22149.50 44861.40 2005-06-04 16:09:00.000 155 38989.00 3.51 22149.70 44861.30 2005-06-04 16:10:00.000 155 38989.40 3.47 22150.00 44861.80 2005-06-04 16:11:00.000 155 38989.90 3.44 22150.30 44862.40 2005-06-04 16:12:00.000 155 38990.70 3.45 22150.70 44863.20 2005-06-04 16:13:00.000 155 38990.90 3.44 22150.90 44863.50 2005-06-04 16:14:00.000 155 38991.20 3.42 22151.10 44863.90 2005-06-04 16:15:00.000 155 38991.30 3.43 22151.10 44864.00 2005-06-04 16:16:00.000 155 38991.10 3.45 22151.00 44863.80 2005-06-04 16:17:00.000 155 38990.40 3.49 22150.90 44863.00 2005-06-04 16:18:00.000 155 38989.70 3.48 22150.80 44862.30 2005-06-04 16:19:00.000 155 38989.10 3.50 22150.50 44861.80 2005-06-04 16:20:00.000 155 38988.50 3.49 22150.40 44861.00 2005-06-04 16:21:00.000 155 38988.20 3.49 22150.40 44861.00 2005-06-04 16:22:00.000 155 38988.00 3.51 22150.60 44861.00 2005-06-04 16:23:00.000 155 38987.60 3.52 22150.70 44860.60 2005-06-04 16:24:00.000 155 38987.40 3.51 22150.70 44860.50 2005-06-04 16:25:00.000 155 38987.00 3.52 22150.60 44860.10 2005-06-04 16:26:00.000 155 38986.50 3.54 22150.50 44859.50 2005-06-04 16:27:00.000 155 38985.70 3.55 22150.40 44858.70 2005-06-04 16:28:00.000 155 38985.20 3.56 22150.40 44858.40 2005-06-04 16:29:00.000 155 38985.00 3.58 22150.40 44858.30 2005-06-04 16:30:00.000 155 38984.80 3.56 22150.50 44858.10 2005-06-04 16:31:00.000 155 38984.80 3.59 22150.70 44858.20 2005-06-04 16:32:00.000 155 38984.70 3.66 22150.90 44858.30 2005-06-04 16:33:00.000 155 38984.20 3.64 22150.70 44857.70 2005-06-04 16:34:00.000 155 38983.50 3.63 22150.50 44856.80 2005-06-04 16:35:00.000 155 38982.30 3.68 22150.20 44855.70 2005-06-04 16:36:00.000 155 38981.00 3.68 22149.80 44854.30 2005-06-04 16:37:00.000 155 38979.70 3.66 22149.40 44853.00 2005-06-04 16:38:00.000 155 38979.00 3.69 22149.40 44852.50 2005-06-04 16:39:00.000 155 38978.50 3.74 22149.60 44852.10 2005-06-04 16:40:00.000 155 38978.00 3.77 22149.80 44852.00 2005-06-04 16:41:00.000 155 38977.50 3.78 22149.70 44851.40 2005-06-04 16:42:00.000 155 38977.00 3.79 22149.60 44850.80 2005-06-04 16:43:00.000 155 38976.50 3.84 22149.70 44850.40 2005-06-04 16:44:00.000 155 38976.00 3.90 22149.80 44849.90 2005-06-04 16:45:00.000 155 38975.60 3.96 22149.80 44849.90 2005-06-04 16:46:00.000 155 38975.00 3.98 22150.00 44849.20 2005-06-04 16:47:00.000 155 38974.40 4.01 22149.90 44848.60 2005-06-04 16:48:00.000 155 38973.90 4.07 22150.00 44848.30 2005-06-04 16:49:00.000 155 38973.30 4.09 22150.10 44847.90 2005-06-04 16:50:00.000 155 38972.70 4.08 22150.00 44847.20 2005-06-04 16:51:00.000 155 38972.10 4.09 22150.00 44846.80 2005-06-04 16:52:00.000 155 38971.50 4.11 22149.90 44846.10 2005-06-04 16:53:00.000 155 38970.80 4.15 22149.90 44845.70 2005-06-04 16:54:00.000 155 38970.60 4.17 22149.90 44845.40 2005-06-04 16:55:00.000 155 38971.00 4.20 22150.30 44845.90 2005-06-04 16:56:00.000 155 38971.50 4.20 22150.60 44846.60 2005-06-04 16:57:00.000 155 38972.40 4.25 22151.10 44847.60 2005-06-04 16:58:00.000 155 38973.30 4.36 22151.70 44848.70 2005-06-04 16:59:00.000 155 38974.10 4.46 22152.30 44849.70 2005-06-04 17:00:00.000 155 38974.90 4.55 22152.80 44850.60 2005-06-04 17:01:00.000 155 38976.10 4.66 22153.60 44852.20 2005-06-04 17:02:00.000 155 38976.80 4.76 22154.20 44853.20 2005-06-04 17:03:00.000 155 38976.30 4.75 22153.80 44852.40 2005-06-04 17:04:00.000 155 38975.60 4.79 22153.50 44851.60 2005-06-04 17:05:00.000 155 38975.20 4.89 22153.60 44851.20 2005-06-04 17:06:00.000 155 38974.60 4.90 22153.30 44850.60 2005-06-04 17:07:00.000 155 38974.00 4.96 22153.00 44849.90 2005-06-04 17:08:00.000 155 38972.10 4.99 22152.40 44847.70 2005-06-04 17:09:00.000 155 38970.00 4.98 22151.50 44845.70 2005-06-04 17:10:00.000 155 38968.20 4.96 22150.60 44843.60 2005-06-04 17:11:00.000 155 38967.80 5.01 22150.80 44843.50 2005-06-04 17:12:00.000 155 38968.20 5.09 22151.20 44844.10 2005-06-04 17:13:00.000 155 38968.80 5.20 22151.90 44843.90 2005-06-04 17:14:00.000 155 38969.80 5.29 22152.60 44845.80 2005-06-04 17:15:00.000 155 38970.20 5.32 22152.80 44846.50 2005-06-04 17:16:00.000 155 38971.00 5.37 22153.30 44847.70 2005-06-04 17:17:00.000 155 38971.70 5.42 22153.70 44848.40 2005-06-04 17:18:00.000 155 38972.40 5.41 22153.80 44848.50 2005-06-04 17:19:00.000 155 38973.10 5.41 22153.90 44850.00 2005-06-04 17:20:00.000 155 38973.10 5.39 22153.60 44849.50 2005-06-04 17:21:00.000 155 38973.50 5.38 22153.60 44849.70 2005-06-04 17:22:00.000 155 38974.10 5.33 22153.40 44850.20 2005-06-04 17:23:00.000 155 38974.80 5.30 22153.60 44851.00 2005-06-04 17:24:00.000 155 38975.70 5.29 22153.70 44851.80 2005-06-04 17:25:00.000 155 38976.20 5.30 22153.70 44852.40 2005-06-04 17:26:00.000 155 38976.60 5.28 22153.50 44852.50 2005-06-04 17:27:00.000 155 38976.80 5.27 22153.50 44852.70 2005-06-04 17:28:00.000 155 38976.50 5.27 22153.20 44852.30 2005-06-04 17:29:00.000 155 38976.10 5.26 22152.80 44851.70 2005-06-04 17:30:00.000 155 38975.40 5.23 22152.40 44850.70 2005-06-04 17:31:00.000 155 38974.50 5.20 22151.80 44849.80 2005-06-04 17:32:00.000 155 38973.70 5.14 22151.20 44848.90 2005-06-04 17:33:00.000 155 38972.70 5.13 22150.90 44847.80 2005-06-04 17:34:00.000 155 38971.60 5.07 22150.10 44846.20 2005-06-04 17:35:00.000 155 38970.40 5.00 22149.30 44844.80 2005-06-04 17:36:00.000 155 38970.10 4.97 22149.20 44844.60 2005-06-04 17:37:00.000 155 38970.00 4.99 22149.30 44844.70 2005-06-04 17:38:00.000 155 38970.50 5.04 22149.70 44845.20 2005-06-04 17:39:00.000 155 38971.50 5.12 22150.40 44846.50 2005-06-04 17:40:00.000 155 38972.90 5.19 22151.40 44848.30 2005-06-04 17:41:00.000 155 38974.00 5.23 22151.90 44849.40 2005-06-04 17:42:00.000 155 38974.70 5.27 22152.10 44850.20 2005-06-04 17:43:00.000 155 38975.20 5.30 22152.30 44850.60 2005-06-04 17:44:00.000 155 38975.50 5.28 22152.40 44851.10 2005-06-04 17:45:00.000 155 38975.60 5.26 22152.20 44851.00 2005-06-04 17:46:00.000 155 38975.50 5.24 22152.00 44850.80 2005-06-04 17:47:00.000 155 38975.50 5.20 22151.80 44850.60 2005-06-04 17:48:00.000 155 38975.40 5.17 22151.60 44850.50 2005-06-04 17:49:00.000 155 38975.40 5.15 22151.50 44850.40 2005-06-04 17:50:00.000 155 38975.50 5.14 22151.50 44850.30 2005-06-04 17:51:00.000 155 38975.50 5.14 22151.40 44850.30 2005-06-04 17:52:00.000 155 38975.70 5.17 22151.60 44850.70 2005-06-04 17:53:00.000 155 38975.70 5.19 22151.60 44850.80 2005-06-04 17:54:00.000 155 38975.70 5.22 22151.60 44850.80 2005-06-04 17:55:00.000 155 38976.00 5.24 22151.70 44851.00 2005-06-04 17:56:00.000 155 38976.20 5.21 22151.80 44851.20 2005-06-04 17:57:00.000 155 38976.20 5.18 22151.60 44851.20 2005-06-04 17:58:00.000 155 38976.00 5.15 22151.40 44850.90 2005-06-04 17:59:00.000 155 38975.80 5.12 22151.10 44850.50 2005-06-04 18:00:00.000 155 38975.50 5.10 22150.90 44850.30 2005-06-04 18:01:00.000 155 38975.50 5.07 22150.80 44850.30 2005-06-04 18:02:00.000 155 38976.00 5.08 22151.20 44850.70 2005-06-04 18:03:00.000 155 38976.50 5.07 22151.30 44851.50 2005-06-04 18:04:00.000 155 38976.80 5.07 22151.40 44851.70 2005-06-04 18:05:00.000 155 38976.90 5.05 22151.50 44851.60 2005-06-04 18:06:00.000 155 38976.80 5.05 22151.30 44851.60 2005-06-04 18:07:00.000 155 38977.00 5.05 22151.30 44851.70 2005-06-04 18:08:00.000 155 38976.80 5.04 22151.20 44851.50 2005-06-04 18:09:00.000 155 38976.50 5.03 22151.10 44851.20 2005-06-04 18:10:00.000 155 38976.20 4.99 22150.90 44850.80 2005-06-04 18:11:00.000 155 38975.50 4.97 22150.50 44849.90 2005-06-04 18:12:00.000 155 38975.10 4.94 22150.30 44849.40 2005-06-04 18:13:00.000 155 38974.80 4.94 22150.30 44848.90 2005-06-04 18:14:00.000 155 38974.40 4.97 22150.20 44848.80 2005-06-04 18:15:00.000 155 38974.00 5.02 22150.30 44848.50 2005-06-04 18:16:00.000 155 38973.90 5.09 22150.70 44848.80 2005-06-04 18:17:00.000 155 38974.00 5.15 22151.10 44849.10 2005-06-04 18:18:00.000 155 38974.40 5.21 22151.60 44849.60 2005-06-04 18:19:00.000 155 38974.80 5.28 22152.00 44850.10 2005-06-04 18:20:00.000 155 38974.90 5.32 22152.30 44850.40 2005-06-04 18:21:00.000 155 38975.00 5.35 22152.40 44850.50 2005-06-04 18:22:00.000 155 38974.80 5.35 22152.30 44850.20 2005-06-04 18:23:00.000 155 38974.50 5.34 22152.10 44849.80 2005-06-04 18:24:00.000 155 38973.80 5.31 22151.80 44849.00 2005-06-04 18:25:00.000 155 38972.90 5.23 22151.20 44847.90 2005-06-04 18:26:00.000 155 38971.50 5.10 22150.10 44846.00 2005-06-04 18:27:00.000 155 38970.40 5.00 22149.40 44844.80 2005-06-04 18:28:00.000 155 38970.10 5.01 22149.30 44844.70 2005-06-04 18:29:00.000 155 38970.30 5.06 22149.70 44845.20 2005-06-04 18:30:00.000 155 38971.00 5.11 22150.20 44845.90 2005-06-04 18:31:00.000 155 38971.80 5.17 22150.80 44846.90 2005-06-04 18:32:00.000 155 38972.40 5.21 22151.10 44847.60 2005-06-04 18:33:00.000 155 38972.90 5.26 22151.60 44848.30 2005-06-04 18:34:00.000 155 38973.40 5.29 22152.00 44849.10 2005-06-04 18:35:00.000 155 38974.00 5.32 22152.40 44849.50 2005-06-04 18:36:00.000 155 38975.10 5.35 22152.90 44851.30 2005-06-04 18:37:00.000 155 38975.60 5.34 22153.10 44852.10 2005-06-04 18:38:00.000 155 38976.00 5.34 22153.20 44852.10 2005-06-04 18:39:00.000 155 38976.30 5.35 22153.10 44852.30 2005-06-04 18:40:00.000 155 38976.80 5.35 22153.40 44852.80 2005-06-04 18:41:00.000 155 38977.00 5.36 22153.50 44852.70 2005-06-04 18:42:00.000 155 38976.90 5.32 22153.30 44852.50 2005-06-04 18:43:00.000 155 38976.90 5.30 22153.10 44852.50 2005-06-04 18:44:00.000 155 38976.90 5.36 22153.20 44852.60 2005-06-04 18:45:00.000 155 38977.30 5.45 22153.70 44853.30 2005-06-04 18:46:00.000 155 38977.50 5.54 22154.10 44853.30 2005-06-04 18:47:00.000 155 38978.50 5.63 22154.70 44854.40 2005-06-04 18:48:00.000 155 38979.90 5.70 22155.60 44856.00 2005-06-04 18:49:00.000 155 38980.80 5.75 22156.10 44857.00 2005-06-04 18:50:00.000 155 38982.70 5.82 22157.00 44859.20 2005-06-04 18:51:00.000 155 38984.20 5.87 22157.50 44860.70 2005-06-04 18:52:00.000 155 38985.80 5.91 22157.90 44862.70 2005-06-04 18:53:00.000 155 38987.10 5.96 22158.20 44863.70 2005-06-04 18:54:00.000 155 38989.00 6.05 22159.00 44865.70 2005-06-04 18:55:00.000 155 38990.50 6.10 22159.50 44867.30 2005-06-04 18:56:00.000 155 38992.70 6.10 22160.20 44869.70 2005-06-04 18:57:00.000 155 38994.20 6.12 22160.40 44871.10 2005-06-04 18:58:00.000 155 38995.00 6.09 22160.20 44871.50 2005-06-04 18:59:00.000 155 38995.90 6.06 22160.00 44872.30 2005-06-04 19:00:00.000 155 38997.70 6.06 22160.30 44874.00 2005-06-04 19:01:00.000 155 38999.40 6.12 22160.80 44875.70 2005-06-04 19:02:00.000 155 39000.80 6.17 22161.20 44877.20 2005-06-04 19:03:00.000 155 39001.70 6.14 22161.10 44877.80 2005-06-04 19:04:00.000 155 39002.20 6.15 22160.90 44878.10 2005-06-04 19:05:00.000 155 39002.40 6.09 22160.40 44878.10 2005-06-04 19:06:00.000 155 39002.40 5.99 22159.60 44877.50 2005-06-04 19:07:00.000 155 39002.00 5.90 22158.80 44877.00 2005-06-04 19:08:00.000 155 39001.60 5.81 22158.10 44876.30 2005-06-04 19:09:00.000 155 39001.00 5.74 22157.40 44875.50 2005-06-04 19:10:00.000 155 39000.40 5.70 22156.90 44874.60 2005-06-04 19:11:00.000 155 38999.60 5.65 22156.20 44873.70 2005-06-04 19:12:00.000 155 38999.10 5.63 22155.80 44873.00 2005-06-04 19:13:00.000 155 38998.70 5.57 22155.50 44872.40 2005-06-04 19:14:00.000 155 38998.50 5.53 22155.00 44871.90 2005-06-04 19:15:00.000 155 38998.10 5.52 22155.00 44871.60 2005-06-04 19:16:00.000 155 38997.20 5.57 22154.80 44870.80 2005-06-04 19:17:00.000 155 38996.30 5.60 22154.60 44869.80 2005-06-04 19:18:00.000 155 38994.80 5.58 22153.90 44868.20 2005-06-04 19:19:00.000 155 38994.10 5.53 22153.70 44867.50 2005-06-04 19:20:00.000 155 38994.00 5.56 22153.80 44867.40 2005-06-04 19:21:00.000 155 38993.40 5.56 22153.60 44866.00 2005-06-04 19:22:00.000 155 38992.80 5.56 22153.40 44865.50 2005-06-04 19:23:00.000 155 38992.10 5.50 22153.00 44865.30 2005-06-04 19:24:00.000 155 38991.70 5.46 22152.90 44865.10 2005-06-04 19:25:00.000 155 38991.30 5.37 22152.50 44864.50 2005-06-04 19:26:00.000 155 38990.80 5.31 22152.20 44864.10 2005-06-04 19:27:00.000 155 38990.60 5.25 22151.90 44864.00 2005-06-04 19:28:00.000 155 38990.50 5.19 22151.70 44863.50 2005-06-04 19:29:00.000 155 38991.00 5.14 22151.70 44864.00 2005-06-04 19:30:00.000 155 38991.80 5.10 22152.00 44864.60 2005-06-04 19:31:00.000 155 38992.90 5.14 22152.50 44865.80 2005-06-04 19:32:00.000 155 38994.00 5.17 22153.10 44867.20 2005-06-04 19:33:00.000 155 38995.70 5.21 22154.00 44869.20 2005-06-04 19:34:00.000 155 38996.60 5.26 22154.40 44870.40 2005-06-04 19:35:00.000 155 38997.20 5.32 22154.70 44871.10 2005-06-04 19:36:00.000 155 38998.00 5.36 22155.20 44871.70 2005-06-04 19:37:00.000 155 38998.80 5.39 22155.60 44872.70 2005-06-04 19:38:00.000 155 39000.10 5.48 22156.40 44874.30 2005-06-04 19:39:00.000 155 39000.90 5.55 22156.80 44875.00 2005-06-04 19:40:00.000 155 39002.00 5.60 22157.30 44876.30 2005-06-04 19:41:00.000 155 39002.70 5.62 22157.60 44876.90 2005-06-04 19:42:00.000 155 39003.60 5.66 22158.00 44877.80 2005-06-04 19:43:00.000 155 39004.90 5.76 22158.60 44879.60 2005-06-04 19:44:00.000 155 39005.80 5.83 22159.00 44880.50 2005-06-04 19:45:00.000 155 39007.00 5.91 22159.60 44881.70 2005-06-04 19:46:00.000 155 39007.80 5.97 22159.90 44882.50 2005-06-04 19:47:00.000 155 39008.80 6.00 22160.30 44883.50 2005-06-04 19:48:00.000 155 39009.50 6.04 22160.50 44884.40 2005-06-04 19:49:00.000 155 39009.80 5.99 22160.30 44884.50 2005-06-04 19:50:00.000 155 39010.40 5.96 22160.30 44885.10 2005-06-04 19:51:00.000 155 39010.80 5.95 22160.30 44885.60 2005-06-04 19:52:00.000 155 39011.20 5.93 22160.10 44885.50 2005-06-04 19:53:00.000 155 39011.50 5.94 22160.00 44886.00 2005-06-04 19:54:00.000 155 39011.60 5.91 22159.90 44885.80 2005-06-04 19:55:00.000 155 39011.50 5.84 22159.50 44885.50 2005-06-04 19:56:00.000 155 39011.30 5.79 22159.10 44885.10 2005-06-04 19:57:00.000 155 39010.90 5.73 22158.60 44884.50 2005-06-04 19:58:00.000 155 39010.50 5.69 22158.10 44883.80 2005-06-04 19:59:00.000 155 39010.40 5.63 22158.00 44883.70 2005-06-04 20:00:00.000 155 39010.60 5.55 22157.80 44883.80 2005-06-04 20:01:00.000 155 39010.30 5.49 22157.60 44883.50 2005-06-04 20:02:00.000 155 39010.40 5.44 22157.30 44883.50 2005-06-04 20:03:00.000 155 39010.60 5.39 22157.20 44883.80 2005-06-04 20:04:00.000 155 39010.50 5.37 22157.10 44883.60 2005-06-04 20:05:00.000 155 39009.20 5.35 22156.50 44881.90 2005-06-04 20:06:00.000 155 39007.60 5.33 22155.70 44880.40 2005-06-04 20:07:00.000 155 39006.00 5.24 22155.00 44878.50 2005-06-04 20:08:00.000 155 39004.40 5.15 22154.10 44876.50 2005-06-04 20:09:00.000 155 39003.20 5.04 22153.40 44875.20 2005-06-04 20:10:00.000 155 39001.30 4.86 22152.20 44872.90 2005-06-04 20:11:00.000 155 38999.40 4.73 22151.10 44870.90 2005-06-04 20:12:00.000 155 38998.30 4.63 22150.40 44869.60 2005-06-04 20:13:00.000 155 38996.50 4.55 22149.60 44867.50 2005-06-04 20:14:00.000 155 38995.00 4.48 22149.20 44866.00 2005-06-04 20:15:00.000 155 38994.00 4.40 22149.00 44865.10 2005-06-04 20:16:00.000 155 38993.00 4.34 22148.50 44864.20 2005-06-04 20:17:00.000 155 38992.40 4.28 22148.40 44863.30 2005-06-04 20:18:00.000 155 38992.10 4.26 22148.50 44863.20 2005-06-04 20:19:00.000 155 38991.80 4.26 22148.60 44863.10 2005-06-04 20:20:00.000 155 38991.30 4.23 22148.70 44862.70 2005-06-04 20:21:00.000 155 38990.50 4.18 22148.50 44861.80 2005-06-04 20:22:00.000 155 38989.10 4.17 22148.10 44860.30 2005-06-04 20:23:00.000 155 38988.00 4.21 22148.00 44859.30 2005-06-04 20:24:00.000 155 38986.60 4.24 22147.90 44858.10 2005-06-04 20:25:00.000 155 38985.60 4.28 22148.00 44857.50 2005-06-04 20:26:00.000 155 38984.90 4.31 22148.20 44856.90 2005-06-04 20:27:00.000 155 38984.20 4.35 22148.30 44856.20 2005-06-04 20:28:00.000 155 38983.50 4.37 22148.40 44855.70 2005-06-04 20:29:00.000 155 38982.90 4.39 22148.50 44855.40 2005-06-04 20:30:00.000 155 38982.20 4.39 22148.50 44854.50 2005-06-04 20:31:00.000 155 38981.60 4.42 22148.50 44854.20 2005-06-04 20:32:00.000 155 38981.10 4.48 22148.80 44853.90 2005-06-04 20:33:00.000 155 38980.80 4.53 22149.10 44853.70 2005-06-04 20:34:00.000 155 38980.70 4.60 22149.50 44853.80 2005-06-04 20:35:00.000 155 38980.50 4.68 22149.70 44853.70 2005-06-04 20:36:00.000 155 38979.70 4.73 22149.90 44853.00 2005-06-04 20:37:00.000 155 38979.30 4.80 22150.00 44852.80 2005-06-04 20:38:00.000 155 38979.10 4.87 22150.40 44852.80 2005-06-04 20:39:00.000 155 38979.10 4.95 22150.80 44853.20 2005-06-04 20:40:00.000 155 38979.00 5.01 22151.00 44853.00 2005-06-04 20:41:00.000 155 38978.90 5.07 22151.20 44853.10 2005-06-04 20:42:00.000 155 38978.60 5.10 22151.10 44852.90 2005-06-04 20:43:00.000 155 38978.20 5.16 22151.30 44852.50 2005-06-04 20:44:00.000 155 38978.20 5.21 22151.60 44852.70 2005-06-04 20:45:00.000 155 38978.10 5.26 22151.70 44852.60 2005-06-04 20:46:00.000 155 38977.80 5.29 22151.60 44852.40 2005-06-04 20:47:00.000 155 38977.30 5.32 22151.50 44851.90 2005-06-04 20:48:00.000 155 38977.10 5.33 22151.40 44851.60 2005-06-04 20:49:00.000 155 38977.10 5.36 22151.50 44851.80 2005-06-04 20:50:00.000 155 38977.10 5.40 22151.70 44852.00 2005-06-04 20:51:00.000 155 38977.30 5.44 22151.80 44852.10 2005-06-04 20:52:00.000 155 38977.30 5.46 22151.90 44852.10 2005-06-04 20:53:00.000 155 38978.20 5.47 22152.30 44853.30 2005-06-04 20:54:00.000 155 38978.30 5.47 22152.20 44853.30 2005-06-04 20:55:00.000 155 38977.90 5.45 22152.00 44852.80 2005-06-04 20:56:00.000 155 38977.00 5.44 22151.40 44851.60 2005-06-04 20:57:00.000 155 38976.10 5.43 22151.00 44850.60 2005-06-04 20:58:00.000 155 38975.90 5.43 22150.90 44850.40 2005-06-04 20:59:00.000 155 38976.00 5.44 22151.10 44850.70 2005-06-04 21:00:00.000 155 38976.30 5.46 22151.30 44851.00 2005-06-04 21:01:00.000 155 38977.00 5.51 22151.70 44851.80 2005-06-04 21:02:00.000 155 38977.90 5.52 22152.10 44852.60 2005-06-04 21:03:00.000 155 38978.00 5.54 22152.20 44852.70 2005-06-04 21:04:00.000 155 38977.80 5.55 22152.00 44852.40 2005-06-04 21:05:00.000 155 38978.10 5.57 22152.10 44853.00 2005-06-04 21:06:00.000 155 38978.40 5.58 22152.30 44853.20 2005-06-04 21:07:00.000 155 38978.90 5.59 22152.50 44853.80 2005-06-04 21:08:00.000 155 38979.70 5.60 22152.70 44854.70 2005-06-04 21:09:00.000 155 38980.30 5.62 22152.90 44855.30 2005-06-04 21:10:00.000 155 38980.40 5.64 22152.70 44855.40 2005-06-04 21:11:00.000 155 38980.20 5.65 22152.70 44855.20 2005-06-04 21:12:00.000 155 38979.20 5.64 22152.20 44853.70 2005-06-04 21:13:00.000 155 38978.20 5.61 22151.80 44852.60 2005-06-04 21:14:00.000 155 38977.00 5.57 22151.20 44851.20 2005-06-04 21:15:00.000 155 38977.00 5.55 22151.10 44851.50 2005-06-04 21:16:00.000 155 38978.20 5.54 22151.70 44852.90 2005-06-04 21:17:00.000 155 38979.50 5.56 22152.30 44854.30 2005-06-04 21:18:00.000 155 38980.30 5.56 22152.40 44855.10 2005-06-04 21:19:00.000 155 38980.10 5.55 22152.10 44854.80 2005-06-04 21:20:00.000 155 38979.40 5.54 22151.60 44853.80 2005-06-04 21:21:00.000 155 38978.70 5.55 22151.50 44853.20 2005-06-04 21:22:00.000 155 38977.70 5.54 22151.10 44852.00 2005-06-04 21:23:00.000 155 38976.50 5.53 22150.60 44850.90 2005-06-04 21:24:00.000 155 38976.20 5.52 22150.60 44850.60 2005-06-04 21:25:00.000 155 38976.60 5.52 22151.10 44851.20 2005-06-04 21:26:00.000 155 38977.30 5.54 22151.40 44852.00 2005-06-04 21:27:00.000 155 38978.20 5.57 22151.70 44852.80 2005-06-04 21:28:00.000 155 38979.20 5.58 22152.30 44854.10 2005-06-04 21:29:00.000 155 38980.20 5.61 22152.90 44855.30 2005-06-04 21:30:00.000 155 38980.60 5.64 22153.20 44855.80 2005-06-04 21:31:00.000 155 38980.40 5.67 22152.90 44855.40 2005-06-04 21:32:00.000 155 38980.10 5.69 22152.80 44854.90 2005-06-04 21:33:00.000 155 38979.80 5.70 22152.90 44854.80 2005-06-04 21:34:00.000 155 38979.80 5.73 22153.10 44854.90 2005-06-04 21:35:00.000 155 38979.90 5.76 22153.20 44855.10 2005-06-04 21:36:00.000 155 38979.60 5.77 22153.10 44854.70 2005-06-04 21:37:00.000 155 38978.90 5.76 22152.80 44854.00 2005-06-04 21:38:00.000 155 38978.30 5.77 22152.60 44853.10 2005-06-04 21:39:00.000 155 38977.90 5.79 22152.60 44852.90 2005-06-04 21:40:00.000 155 38977.80 5.82 22152.70 44852.70 2005-06-04 21:41:00.000 155 38978.30 5.81 22153.00 44853.50 2005-06-04 21:42:00.000 155 38978.80 5.80 22153.40 44854.20 2005-06-04 21:43:00.000 155 38979.00 5.78 22153.30 44854.30 2005-06-04 21:44:00.000 155 38979.30 5.80 22153.50 44854.60 2005-06-04 21:45:00.000 155 38979.20 5.82 22153.60 44854.80 2005-06-04 21:46:00.000 155 38979.20 5.84 22153.70 44854.70 2005-06-04 21:47:00.000 155 38979.10 5.87 22153.80 44854.60 2005-06-04 21:48:00.000 155 38979.10 5.90 22154.10 44855.00 2005-06-04 21:49:00.000 155 38979.30 5.92 22154.30 44855.20 2005-06-04 21:50:00.000 155 38979.80 5.96 22154.50 44855.70 2005-06-04 21:51:00.000 155 38980.20 6.00 22154.90 44856.40 2005-06-04 21:52:00.000 155 38981.20 6.06 22155.70 44857.60 2005-06-04 21:53:00.000 155 38981.60 6.11 22156.00 44857.90 2005-06-04 21:54:00.000 155 38981.20 6.13 22155.90 44857.40 2005-06-04 21:55:00.000 155 38980.20 6.16 22155.60 44856.50 2005-06-04 21:56:00.000 155 38979.50 6.19 22155.50 44855.80 2005-06-04 21:57:00.000 155 38979.30 6.24 22155.70 44855.80 2005-06-04 21:58:00.000 155 38979.20 6.24 22155.80 44855.80 2005-06-04 21:59:00.000 155 38979.10 6.20 22155.70 44855.70 2005-06-04 22:00:00.000 155 38978.70 6.19 22155.40 44854.90 2005-06-04 22:01:00.000 155 38978.30 6.19 22155.40 44854.70 2005-06-04 22:02:00.000 155 38978.50 6.21 22155.70 44855.20 2005-06-04 22:03:00.000 155 38978.80 6.24 22155.90 44855.50 2005-06-04 22:04:00.000 155 38979.10 6.30 22156.10 44856.00 2005-06-04 22:05:00.000 155 38979.60 6.38 22156.80 44856.60 2005-06-04 22:06:00.000 155 38979.80 6.43 22157.30 44857.10 2005-06-04 22:07:00.000 155 38979.10 6.47 22157.00 44856.20 2005-06-04 22:08:00.000 155 38977.40 6.59 22156.90 44854.60 2005-06-04 22:09:00.000 155 38976.30 6.68 22157.10 44853.90 2005-06-04 22:10:00.000 155 38975.80 6.72 22157.30 44853.50 2005-06-04 22:11:00.000 155 38975.20 6.68 22157.10 44852.90 2005-06-04 22:12:00.000 155 38974.90 6.73 22157.10 44852.70 2005-06-04 22:13:00.000 155 38975.20 6.81 22157.50 44853.30 2005-06-04 22:14:00.000 155 38975.10 6.78 22157.50 44853.10 2005-06-04 22:15:00.000 155 38975.00 6.79 22157.40 44853.00 2005-06-04 22:16:00.000 155 38975.20 6.84 22157.80 44853.30 2005-06-04 22:17:00.000 155 38975.30 6.88 22158.20 44853.70 2005-06-04 22:18:00.000 155 38975.40 6.88 22158.20 44853.60 2005-06-04 22:19:00.000 155 38975.50 6.92 22158.20 44853.90 2005-06-04 22:20:00.000 155 38975.40 6.99 22158.50 44853.80 2005-06-04 22:21:00.000 155 38975.20 7.07 22158.70 44853.80 2005-06-04 22:22:00.000 155 38974.90 7.19 22159.00 44853.70 2005-06-04 22:23:00.000 155 38974.70 7.29 22159.30 44853.80 2005-06-04 22:24:00.000 155 38974.60 7.37 22159.60 44853.80 2005-06-04 22:25:00.000 155 38974.40 7.48 22160.00 44853.70 2005-06-04 22:26:00.000 155 38974.30 7.55 22160.30 44853.80 2005-06-04 22:27:00.000 155 38974.00 7.59 22160.30 44853.50 2005-06-04 22:28:00.000 155 38973.60 7.63 22160.30 44853.10 2005-06-04 22:29:00.000 155 38973.30 7.75 22160.60 44853.10 2005-06-04 22:30:00.000 155 38973.10 7.87 22161.00 44853.00 2005-06-04 22:31:00.000 155 38972.90 7.87 22160.90 44852.90 2005-06-04 22:32:00.000 155 38972.70 7.88 22160.70 44852.60 2005-06-04 22:33:00.000 155 38972.80 7.95 22160.90 44852.90 2005-06-04 22:34:00.000 155 38972.80 7.98 22160.90 44852.90 2005-06-04 22:35:00.000 155 38972.80 7.98 22160.80 44852.70 2005-06-04 22:36:00.000 155 38972.50 8.01 22160.70 44852.50 2005-06-04 22:37:00.000 155 38972.00 8.00 22160.40 44851.80 2005-06-04 22:38:00.000 155 38971.50 8.01 22160.10 44851.30 2005-06-04 22:39:00.000 155 38970.90 8.07 22160.00 44850.60 2005-06-04 22:40:00.000 155 38970.40 8.10 22159.90 44849.90 2005-06-04 22:41:00.000 155 38970.30 8.08 22159.80 44849.90 2005-06-04 22:42:00.000 155 38970.30 8.04 22159.60 44849.80 2005-06-04 22:43:00.000 155 38970.20 8.02 22159.30 44849.50 2005-06-04 22:44:00.000 155 38970.00 8.07 22159.20 44849.40 2005-06-04 22:45:00.000 155 38969.60 8.19 22159.40 44849.00 2005-06-04 22:46:00.000 155 38968.90 8.16 22159.00 44848.10 2005-06-04 22:47:00.000 155 38968.20 8.21 22158.60 44847.50 2005-06-04 22:48:00.000 155 38967.70 8.19 22158.40 44846.90 2005-06-04 22:49:00.000 155 38967.40 8.13 22158.10 44846.50 2005-06-04 22:50:00.000 155 38967.30 8.14 22158.00 44846.40 2005-06-04 22:51:00.000 155 38967.50 8.13 22157.90 44846.50 2005-06-04 22:52:00.000 155 38967.80 8.10 22157.80 44846.70 2005-06-04 22:53:00.000 155 38967.70 8.11 22157.60 44846.60 2005-06-04 22:54:00.000 155 38967.60 8.15 22157.40 44846.50 2005-06-04 22:55:00.000 155 38967.20 8.13 22156.90 44845.70 2005-06-04 22:56:00.000 155 38966.60 8.14 22156.60 44845.10 2005-06-04 22:57:00.000 155 38966.40 8.16 22156.50 44845.00 2005-06-04 22:58:00.000 155 38966.40 8.21 22156.50 44844.90 2005-06-04 22:59:00.000 155 38966.80 8.27 22156.80 44845.50 2005-06-04 23:00:00.000 155 38966.50 8.27 22156.60 44845.10 2005-06-04 23:01:00.000 155 38966.70 8.20 22156.20 44845.10 2005-06-04 23:02:00.000 155 38966.80 8.20 22156.10 44845.30 2005-06-04 23:03:00.000 155 38966.90 8.23 22156.20 44845.30 2005-06-04 23:04:00.000 155 38966.90 8.21 22156.00 44845.10 2005-06-04 23:05:00.000 155 38966.60 8.22 22155.80 44844.80 2005-06-04 23:06:00.000 155 38966.40 8.28 22155.60 44844.40 2005-06-04 23:07:00.000 155 38966.40 8.41 22155.80 44844.70 2005-06-04 23:08:00.000 155 38966.60 8.50 22156.10 44845.00 2005-06-04 23:09:00.000 155 38966.90 8.49 22156.10 44845.10 2005-06-04 23:10:00.000 155 38966.60 8.54 22155.80 44844.90 2005-06-04 23:11:00.000 155 38966.40 8.61 22155.70 44844.60 2005-06-04 23:12:00.000 155 38966.80 8.68 22156.00 44844.90 2005-06-04 23:13:00.000 155 38967.10 8.72 22156.00 44845.30 2005-06-04 23:14:00.000 155 38966.70 8.68 22155.40 44844.80 2005-06-04 23:15:00.000 155 38966.90 8.69 22155.30 44844.80 2005-06-04 23:16:00.000 155 38967.50 8.75 22155.60 44845.80 2005-06-04 23:17:00.000 155 38968.30 8.88 22156.00 44846.60 2005-06-04 23:18:00.000 155 38969.00 8.96 22156.50 44847.40 2005-06-04 23:19:00.000 155 38969.40 8.98 22156.40 44847.70 2005-06-04 23:20:00.000 155 38969.70 8.94 22156.10 44847.80 2005-06-04 23:21:00.000 155 38970.20 9.05 22156.10 44848.20 2005-06-04 23:22:00.000 155 38971.10 9.18 22156.80 44849.50 2005-06-04 23:23:00.000 155 38971.50 9.15 22156.70 44849.50 2005-06-04 23:24:00.000 155 38971.70 9.14 22156.40 44849.60 2005-06-04 23:25:00.000 155 38972.50 9.27 22156.70 44850.50 2005-06-04 23:26:00.000 155 38973.60 9.38 22157.20 44851.60 2005-06-04 23:27:00.000 155 38974.40 9.41 22157.20 44852.40 2005-06-04 23:28:00.000 155 38975.00 9.38 22157.10 44852.90 2005-06-04 23:29:00.000 155 38975.80 9.38 22157.20 44853.70 2005-06-04 23:30:00.000 155 38976.50 9.34 22156.90 44854.00 2005-06-04 23:31:00.000 155 38977.30 9.33 22156.80 44854.70 2005-06-04 23:32:00.000 155 38977.70 9.30 22156.40 44854.90 2005-06-04 23:33:00.000 155 38978.20 9.30 22156.20 44855.30 2005-06-04 23:34:00.000 155 38978.60 9.23 22155.60 44855.20 2005-06-04 23:35:00.000 155 38978.80 9.17 22155.20 44855.20 2005-06-04 23:36:00.000 155 38978.80 9.11 22154.50 44854.90 2005-06-04 23:37:00.000 155 38978.50 9.02 22153.80 44854.20 2005-06-04 23:38:00.000 155 38978.10 8.98 22153.20 44853.60 2005-06-04 23:39:00.000 155 38977.90 8.97 22152.60 44853.30 2005-06-04 23:40:00.000 155 38977.90 9.02 22152.60 44853.30 2005-06-04 23:41:00.000 155 38977.80 8.97 22152.10 44852.70 2005-06-04 23:42:00.000 155 38977.30 9.00 22151.80 44852.40 2005-06-04 23:43:00.000 155 38977.20 9.01 22151.40 44852.20 2005-06-04 23:44:00.000 155 38977.00 9.00 22151.10 44851.70 2005-06-04 23:45:00.000 155 38976.70 9.00 22150.70 44851.40 2005-06-04 23:46:00.000 155 38976.40 8.95 22150.30 44850.90 2005-06-04 23:47:00.000 155 38976.60 8.99 22150.30 44850.90 2005-06-04 23:48:00.000 155 38976.90 9.00 22150.30 44851.20 2005-06-04 23:49:00.000 155 38976.80 9.03 22150.30 44850.90 2005-06-04 23:50:00.000 155 38976.80 9.08 22150.20 44851.00 2005-06-04 23:51:00.000 155 38976.80 9.12 22150.20 44851.00 2005-06-04 23:52:00.000 155 38977.00 9.06 22149.90 44851.10 2005-06-04 23:53:00.000 155 38976.60 8.95 22149.10 44850.20 2005-06-04 23:54:00.000 155 38976.40 8.96 22148.70 44849.90 2005-06-04 23:55:00.000 155 38976.40 9.03 22148.50 44849.80 2005-06-04 23:56:00.000 155 38975.70 9.08 22148.40 44849.10 2005-06-04 23:57:00.000 155 38975.30 9.09 22148.40 44848.90 2005-06-04 23:58:00.000 155 38975.00 9.11 22148.10 44848.50 2005-06-04 23:59:00.000 155 38975.10 9.13 22148.10 44848.30