Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-06-06 00:00:00.000 157 38967.30 8.66 22145.80 44841.00 2005-06-06 00:01:00.000 157 38967.10 8.65 22145.40 44840.40 2005-06-06 00:02:00.000 157 38967.20 8.65 22145.10 44840.10 2005-06-06 00:03:00.000 157 38967.30 8.65 22144.90 44840.20 2005-06-06 00:04:00.000 157 38967.30 8.64 22144.70 44840.10 2005-06-06 00:05:00.000 157 38967.70 8.70 22144.70 44840.40 2005-06-06 00:06:00.000 157 38968.30 8.76 22145.00 44841.10 2005-06-06 00:07:00.000 157 38968.80 8.79 22144.90 44841.40 2005-06-06 00:08:00.000 157 38969.20 8.82 22144.90 44841.90 2005-06-06 00:09:00.000 157 38969.50 8.80 22144.50 44841.90 2005-06-06 00:10:00.000 157 38969.70 8.80 22144.10 44841.90 2005-06-06 00:11:00.000 157 38970.10 8.77 22143.90 44842.10 2005-06-06 00:12:00.000 157 38970.40 8.75 22143.50 44842.20 2005-06-06 00:13:00.000 157 38971.10 8.81 22143.50 44842.70 2005-06-06 00:14:00.000 157 38971.70 8.86 22143.50 44843.40 2005-06-06 00:15:00.000 157 38972.10 8.93 22143.50 44843.70 2005-06-06 00:16:00.000 157 38972.40 8.94 22143.40 44844.00 2005-06-06 00:17:00.000 157 38972.60 8.86 22142.90 44843.80 2005-06-06 00:18:00.000 157 38972.70 8.81 22142.50 44843.70 2005-06-06 00:19:00.000 157 38973.00 8.75 22141.90 44843.70 2005-06-06 00:20:00.000 157 38973.20 8.73 22141.50 44843.80 2005-06-06 00:21:00.000 157 38973.20 8.66 22140.90 44843.30 2005-06-06 00:22:00.000 157 38973.20 8.59 22140.30 44843.00 2005-06-06 00:23:00.000 157 38973.30 8.55 22139.80 44842.90 2005-06-06 00:24:00.000 157 38973.40 8.56 22139.50 44842.90 2005-06-06 00:25:00.000 157 38973.60 8.58 22139.40 44843.10 2005-06-06 00:26:00.000 157 38973.70 8.56 22139.20 44842.80 2005-06-06 00:27:00.000 157 38973.50 8.50 22138.50 44842.50 2005-06-06 00:28:00.000 157 38973.60 8.50 22138.30 44842.20 2005-06-06 00:29:00.000 157 38974.10 8.49 22138.10 44842.70 2005-06-06 00:30:00.000 157 38974.30 8.43 22137.70 44842.50 2005-06-06 00:31:00.000 157 38974.20 8.39 22137.30 44842.20 2005-06-06 00:32:00.000 157 38974.00 8.34 22136.60 44841.80 2005-06-06 00:33:00.000 157 38974.00 8.30 22136.00 44841.50 2005-06-06 00:34:00.000 157 38974.10 8.29 22135.80 44841.50 2005-06-06 00:35:00.000 157 38974.10 8.25 22135.40 44841.40 2005-06-06 00:36:00.000 157 38974.60 8.22 22135.10 44841.80 2005-06-06 00:37:00.000 157 38975.30 8.24 22135.10 44842.30 2005-06-06 00:38:00.000 157 38975.70 8.24 22135.00 44842.70 2005-06-06 00:39:00.000 157 38975.90 8.20 22134.60 44842.50 2005-06-06 00:40:00.000 157 38975.90 8.18 22134.20 44842.20 2005-06-06 00:41:00.000 157 38975.90 8.14 22133.80 44842.10 2005-06-06 00:42:00.000 157 38976.10 8.12 22133.60 44842.20 2005-06-06 00:43:00.000 157 38976.40 8.07 22133.30 44842.30 2005-06-06 00:44:00.000 157 38976.90 8.03 22133.00 44842.70 2005-06-06 00:45:00.000 157 38977.50 7.99 22133.00 44843.20 2005-06-06 00:46:00.000 157 38978.20 7.96 22132.80 44843.60 2005-06-06 00:47:00.000 157 38978.60 7.95 22132.60 44843.90 2005-06-06 00:48:00.000 157 38978.90 7.89 22132.30 44843.90 2005-06-06 00:49:00.000 157 38978.90 7.80 22131.60 44843.60 2005-06-06 00:50:00.000 157 38978.90 7.74 22131.00 44843.40 2005-06-06 00:51:00.000 157 38979.20 7.71 22130.80 44843.60 2005-06-06 00:52:00.000 157 38979.40 7.67 22130.60 44843.60 2005-06-06 00:53:00.000 157 38979.70 7.64 22130.30 44843.80 2005-06-06 00:54:00.000 157 38979.90 7.63 22130.00 44843.90 2005-06-06 00:55:00.000 157 38980.20 7.58 22129.80 44843.80 2005-06-06 00:56:00.000 157 38980.30 7.54 22129.40 44843.70 2005-06-06 00:57:00.000 157 38980.50 7.51 22129.10 44843.80 2005-06-06 00:58:00.000 157 38980.90 7.49 22129.00 44844.20 2005-06-06 00:59:00.000 157 38981.00 7.44 22128.50 44843.90 2005-06-06 01:00:00.000 157 38981.30 7.38 22128.20 44844.00 2005-06-06 01:01:00.000 157 38981.20 7.35 22127.90 44843.80 2005-06-06 01:02:00.000 157 38981.30 7.32 22127.40 44843.70 2005-06-06 01:03:00.000 157 38981.70 7.33 22127.30 44843.90 2005-06-06 01:04:00.000 157 38981.90 7.33 22127.20 44844.20 2005-06-06 01:05:00.000 157 38982.00 7.32 22127.00 44844.20 2005-06-06 01:06:00.000 157 38982.30 7.32 22126.80 44844.30 2005-06-06 01:07:00.000 157 38982.30 7.27 22126.60 44844.20 2005-06-06 01:08:00.000 157 38982.40 7.24 22126.20 44844.00 2005-06-06 01:09:00.000 157 38982.80 7.26 22126.30 44844.50 2005-06-06 01:10:00.000 157 38983.00 7.23 22126.00 44844.60 2005-06-06 01:11:00.000 157 38983.60 7.27 22126.10 44845.10 2005-06-06 01:12:00.000 157 38984.20 7.34 22126.20 44845.80 2005-06-06 01:13:00.000 157 38985.00 7.42 22126.50 44846.40 2005-06-06 01:14:00.000 157 38985.90 7.48 22126.90 44847.70 2005-06-06 01:15:00.000 157 38986.70 7.50 22127.00 44848.40 2005-06-06 01:16:00.000 157 38987.30 7.53 22127.10 44849.00 2005-06-06 01:17:00.000 157 38987.60 7.53 22127.00 44849.10 2005-06-06 01:18:00.000 157 38988.30 7.53 22127.00 44849.50 2005-06-06 01:19:00.000 157 38988.70 7.50 22126.70 44850.00 2005-06-06 01:20:00.000 157 38989.30 7.41 22126.40 44850.20 2005-06-06 01:21:00.000 157 38989.60 7.33 22125.90 44850.10 2005-06-06 01:22:00.000 157 38989.90 7.27 22125.40 44850.30 2005-06-06 01:23:00.000 157 38990.20 7.19 22125.00 44850.20 2005-06-06 01:24:00.000 157 38990.10 7.10 22124.40 44849.90 2005-06-06 01:25:00.000 157 38989.80 7.01 22123.90 44849.40 2005-06-06 01:26:00.000 157 38989.60 6.95 22123.30 44848.90 2005-06-06 01:27:00.000 157 38989.50 6.87 22122.90 44848.40 2005-06-06 01:28:00.000 157 38989.70 6.78 22122.50 44848.40 2005-06-06 01:29:00.000 157 38989.40 6.72 22121.90 44848.10 2005-06-06 01:30:00.000 157 38989.70 6.67 22121.80 44848.20 2005-06-06 01:31:00.000 157 38989.80 6.61 22121.70 44848.30 2005-06-06 01:32:00.000 157 38989.90 6.55 22121.40 44848.30 2005-06-06 01:33:00.000 157 38990.00 6.48 22121.00 44848.20 2005-06-06 01:34:00.000 157 38989.70 6.43 22120.70 44847.50 2005-06-06 01:35:00.000 157 38989.90 6.38 22120.60 44847.80 2005-06-06 01:36:00.000 157 38989.90 6.30 22120.30 44847.90 2005-06-06 01:37:00.000 157 38990.20 6.26 22120.30 44847.90 2005-06-06 01:38:00.000 157 38990.60 6.22 22120.40 44848.40 2005-06-06 01:39:00.000 157 38991.00 6.19 22120.30 44848.80 2005-06-06 01:40:00.000 157 38991.20 6.14 22120.30 44848.90 2005-06-06 01:41:00.000 157 38991.00 6.07 22120.00 44848.70 2005-06-06 01:42:00.000 157 38990.80 6.00 22119.70 44848.20 2005-06-06 01:43:00.000 157 38990.60 5.94 22119.40 44847.90 2005-06-06 01:44:00.000 157 38990.80 5.89 22119.30 44848.00 2005-06-06 01:45:00.000 157 38990.70 5.86 22119.10 44847.80 2005-06-06 01:46:00.000 157 38990.90 5.84 22119.20 44848.00 2005-06-06 01:47:00.000 157 38991.50 5.87 22119.50 44848.80 2005-06-06 01:48:00.000 157 38992.20 5.87 22119.80 44849.60 2005-06-06 01:49:00.000 157 38993.00 5.84 22120.20 44850.20 2005-06-06 01:50:00.000 157 38993.10 5.79 22120.10 44850.30 2005-06-06 01:51:00.000 157 38993.10 5.71 22119.90 44850.10 2005-06-06 01:52:00.000 157 38993.00 5.65 22119.50 44850.00 2005-06-06 01:53:00.000 157 38993.40 5.65 22119.70 44850.50 2005-06-06 01:54:00.000 157 38994.20 5.70 22120.30 44851.60 2005-06-06 01:55:00.000 157 38995.10 5.68 22120.60 44852.50 2005-06-06 01:56:00.000 157 38995.30 5.62 22120.40 44852.50 2005-06-06 01:57:00.000 157 38995.90 5.63 22120.50 44853.10 2005-06-06 01:58:00.000 157 38996.60 5.62 22120.80 44853.90 2005-06-06 01:59:00.000 157 38997.50 5.62 22121.10 44854.80 2005-06-06 02:00:00.000 157 38998.00 5.58 22121.20 44855.30 2005-06-06 02:01:00.000 157 38998.30 5.53 22121.00 44855.60 2005-06-06 02:02:00.000 157 38998.50 5.48 22120.90 44855.80 2005-06-06 02:03:00.000 157 38998.70 5.44 22120.70 44855.50 2005-06-06 02:04:00.000 157 38998.70 5.36 22120.50 44855.50 2005-06-06 02:05:00.000 157 38998.70 5.27 22120.20 44855.10 2005-06-06 02:06:00.000 157 38998.60 5.20 22119.80 44855.10 2005-06-06 02:07:00.000 157 38998.60 5.14 22119.60 44855.00 2005-06-06 02:08:00.000 157 38998.70 5.09 22119.40 44854.80 2005-06-06 02:09:00.000 157 38999.10 5.07 22119.60 44855.20 2005-06-06 02:10:00.000 157 38999.00 5.05 22119.50 44855.00 2005-06-06 02:11:00.000 157 38999.10 5.03 22119.60 44855.30 2005-06-06 02:12:00.000 157 38999.30 5.01 22119.70 44855.40 2005-06-06 02:13:00.000 157 39000.00 5.00 22119.90 44856.30 2005-06-06 02:14:00.000 157 39000.40 4.99 22120.20 44856.50 2005-06-06 02:15:00.000 157 39000.40 4.98 22120.20 44857.00 2005-06-06 02:16:00.000 157 39000.70 4.98 22120.30 44857.20 2005-06-06 02:17:00.000 157 39001.70 5.07 22121.00 44858.50 2005-06-06 02:18:00.000 157 39002.10 5.09 22121.30 44859.00 2005-06-06 02:19:00.000 157 39001.40 5.03 22120.80 44857.90 2005-06-06 02:20:00.000 157 39000.80 4.96 22120.30 44857.10 2005-06-06 02:21:00.000 157 39000.30 4.89 22120.00 44856.70 2005-06-06 02:22:00.000 157 39000.60 4.90 22120.30 44856.80 2005-06-06 02:23:00.000 157 39000.40 4.88 22120.20 44856.70 2005-06-06 02:24:00.000 157 39000.20 4.86 22120.20 44856.40 2005-06-06 02:25:00.000 157 39000.10 4.82 22120.10 44856.20 2005-06-06 02:26:00.000 157 39000.00 4.79 22120.00 44856.40 2005-06-06 02:27:00.000 157 38999.30 4.76 22119.60 44855.40 2005-06-06 02:28:00.000 157 38999.10 4.74 22119.60 44855.20 2005-06-06 02:29:00.000 157 38998.90 4.74 22119.60 44855.00 2005-06-06 02:30:00.000 157 38999.00 4.72 22119.70 44855.40 2005-06-06 02:31:00.000 157 38999.60 4.72 22120.00 44856.00 2005-06-06 02:32:00.000 157 38999.40 4.69 22119.80 44855.60 2005-06-06 02:33:00.000 157 38998.00 4.67 22119.10 44854.20 2005-06-06 02:34:00.000 157 38996.90 4.62 22118.70 44852.90 2005-06-06 02:35:00.000 157 38996.70 4.57 22118.70 44852.90 2005-06-06 02:36:00.000 157 38995.10 4.51 22117.90 44851.00 2005-06-06 02:37:00.000 157 38994.80 4.51 22118.00 44850.80 2005-06-06 02:38:00.000 157 38995.10 4.51 22118.40 44850.90 2005-06-06 02:39:00.000 157 38994.90 4.46 22118.30 44850.80 2005-06-06 02:40:00.000 157 38994.50 4.44 22118.30 44850.30 2005-06-06 02:41:00.000 157 38994.50 4.42 22118.40 44850.60 2005-06-06 02:42:00.000 157 38994.60 4.41 22118.60 44850.90 2005-06-06 02:43:00.000 157 38994.70 4.40 22118.60 44851.00 2005-06-06 02:44:00.000 157 38994.70 4.38 22118.60 44851.00 2005-06-06 02:45:00.000 157 38994.70 4.38 22118.80 44851.10 2005-06-06 02:46:00.000 157 38994.60 4.35 22118.70 44850.90 2005-06-06 02:47:00.000 157 38994.30 4.30 22118.70 44850.70 2005-06-06 02:48:00.000 157 38994.70 4.28 22118.90 44851.10 2005-06-06 02:49:00.000 157 38995.30 4.28 22119.10 44851.60 2005-06-06 02:50:00.000 157 38995.70 4.29 22119.30 44852.20 2005-06-06 02:51:00.000 157 38996.30 4.28 22119.70 44852.90 2005-06-06 02:52:00.000 157 38996.30 4.23 22119.50 44852.70 2005-06-06 02:53:00.000 157 38996.70 4.20 22119.50 44853.10 2005-06-06 02:54:00.000 157 38997.40 4.18 22119.70 44853.90 2005-06-06 02:55:00.000 157 38998.10 4.17 22120.00 44854.50 2005-06-06 02:56:00.000 157 38998.20 4.09 22119.70 44854.30 2005-06-06 02:57:00.000 157 38997.90 4.02 22119.20 44854.20 2005-06-06 02:58:00.000 157 38998.00 4.01 22119.10 44854.20 2005-06-06 02:59:00.000 157 38998.10 3.98 22119.00 44854.10 2005-06-06 03:00:00.000 157 38997.90 3.93 22118.80 44853.80 2005-06-06 03:01:00.000 157 38998.10 3.93 22118.80 44853.80 2005-06-06 03:02:00.000 157 38998.50 3.94 22119.00 44854.40 2005-06-06 03:03:00.000 157 38998.40 3.95 22118.80 44854.50 2005-06-06 03:04:00.000 157 38998.40 3.95 22118.80 44854.50 2005-06-06 03:05:00.000 157 38998.90 3.96 22118.90 44854.60 2005-06-06 03:06:00.000 157 38998.90 3.95 22118.80 44854.60 2005-06-06 03:07:00.000 157 38999.00 3.91 22118.80 44854.90 2005-06-06 03:08:00.000 157 38999.00 3.89 22118.60 44854.70 2005-06-06 03:09:00.000 157 38999.10 3.86 22118.60 44854.50 2005-06-06 03:10:00.000 157 38999.10 3.82 22118.50 44854.80 2005-06-06 03:11:00.000 157 38999.50 3.78 22118.50 44855.00 2005-06-06 03:12:00.000 157 38999.60 3.74 22118.50 44855.20 2005-06-06 03:13:00.000 157 38999.80 3.70 22118.40 44855.30 2005-06-06 03:14:00.000 157 38999.70 3.66 22118.20 44855.10 2005-06-06 03:15:00.000 157 39000.20 3.62 22118.30 44855.60 2005-06-06 03:16:00.000 157 39000.90 3.58 22118.60 44856.30 2005-06-06 03:17:00.000 157 39001.80 3.56 22118.90 44857.30 2005-06-06 03:18:00.000 157 39002.60 3.57 22119.30 44858.20 2005-06-06 03:19:00.000 157 39002.60 3.53 22119.10 44858.00 2005-06-06 03:20:00.000 157 39002.50 3.46 22118.90 44857.60 2005-06-06 03:21:00.000 157 39002.80 3.43 22119.00 44858.20 2005-06-06 03:22:00.000 157 39003.40 3.40 22119.20 44858.70 2005-06-06 03:23:00.000 157 39004.00 3.38 22119.50 44859.20 2005-06-06 03:24:00.000 157 39004.20 3.34 22119.40 44859.40 2005-06-06 03:25:00.000 157 39004.40 3.30 22119.40 44859.50 2005-06-06 03:26:00.000 157 39004.40 3.25 22119.30 44859.50 2005-06-06 03:27:00.000 157 39004.10 3.21 22119.10 44859.20 2005-06-06 03:28:00.000 157 39004.20 3.17 22119.20 44859.40 2005-06-06 03:29:00.000 157 39004.60 3.13 22119.30 44860.10 2005-06-06 03:30:00.000 157 39004.30 3.04 22119.10 44859.40 2005-06-06 03:31:00.000 157 39004.50 2.98 22118.90 44859.60 2005-06-06 03:32:00.000 157 39005.50 2.94 22119.20 44860.50 2005-06-06 03:33:00.000 157 39006.40 2.89 22119.60 44861.80 2005-06-06 03:34:00.000 157 39007.50 2.85 22119.90 44862.60 2005-06-06 03:35:00.000 157 39008.40 2.80 22120.00 44863.50 2005-06-06 03:36:00.000 157 39008.70 2.73 22119.80 44863.50 2005-06-06 03:37:00.000 157 39008.50 2.64 22119.30 44863.20 2005-06-06 03:38:00.000 157 39008.50 2.55 22119.10 44863.10 2005-06-06 03:39:00.000 157 39009.10 2.49 22119.20 44863.60 2005-06-06 03:40:00.000 157 39009.90 2.45 22119.40 44864.60 2005-06-06 03:41:00.000 157 39010.60 2.41 22119.70 44865.20 2005-06-06 03:42:00.000 157 39011.10 2.35 22119.70 44865.60 2005-06-06 03:43:00.000 157 39011.70 2.31 22119.90 44866.20 2005-06-06 03:44:00.000 157 39012.00 2.25 22120.00 44866.50 2005-06-06 03:45:00.000 157 39012.40 2.18 22119.90 44866.90 2005-06-06 03:46:00.000 157 39012.50 2.12 22119.90 44867.00 2005-06-06 03:47:00.000 157 39012.70 2.04 22119.80 44867.10 2005-06-06 03:48:00.000 157 39012.80 1.98 22119.80 44867.10 2005-06-06 03:49:00.000 157 39012.90 1.92 22119.70 44867.00 2005-06-06 03:50:00.000 157 39013.10 1.88 22119.90 44867.40 2005-06-06 03:51:00.000 157 39013.40 1.83 22119.90 44867.50 2005-06-06 03:52:00.000 157 39013.60 1.78 22120.10 44868.10 2005-06-06 03:53:00.000 157 39013.80 1.74 22120.30 44868.00 2005-06-06 03:54:00.000 157 39014.20 1.69 22120.30 44868.60 2005-06-06 03:55:00.000 157 39014.70 1.65 22120.50 44869.20 2005-06-06 03:56:00.000 157 39014.80 1.61 22120.50 44869.20 2005-06-06 03:57:00.000 157 39015.00 1.56 22120.60 44869.40 2005-06-06 03:58:00.000 157 39015.20 1.51 22120.70 44869.70 2005-06-06 03:59:00.000 157 39015.60 1.46 22120.70 44870.10 2005-06-06 04:00:00.000 157 39016.30 1.42 22121.20 44870.70 2005-06-06 04:01:00.000 157 39016.60 1.35 22121.00 44870.90 2005-06-06 04:02:00.000 157 39016.50 1.30 22120.90 44870.80 2005-06-06 04:03:00.000 157 39016.30 1.24 22120.70 44870.50 2005-06-06 04:04:00.000 157 39016.40 1.21 22120.60 44870.60 2005-06-06 04:05:00.000 157 39016.40 1.16 22120.60 44870.60 2005-06-06 04:06:00.000 157 39016.60 1.11 22120.70 44870.90 2005-06-06 04:07:00.000 157 39017.50 1.09 22121.10 44872.20 2005-06-06 04:08:00.000 157 39017.40 1.03 22120.80 44871.70 2005-06-06 04:09:00.000 157 39018.40 1.01 22121.20 44872.80 2005-06-06 04:10:00.000 157 39019.40 0.98 22121.70 44873.80 2005-06-06 04:11:00.000 157 39019.40 0.95 22121.50 44873.70 2005-06-06 04:12:00.000 157 39019.50 0.93 22121.40 44873.70 2005-06-06 04:13:00.000 157 39019.70 0.91 22121.30 44873.90 2005-06-06 04:14:00.000 157 39019.80 0.89 22121.20 44874.00 2005-06-06 04:15:00.000 157 39020.30 0.89 22121.40 44874.60 2005-06-06 04:16:00.000 157 39020.70 0.88 22121.60 44874.90 2005-06-06 04:17:00.000 157 39021.00 0.89 22121.80 44875.30 2005-06-06 04:18:00.000 157 39021.30 0.88 22121.70 44875.50 2005-06-06 04:19:00.000 157 39021.30 0.88 22121.70 44875.50 2005-06-06 04:20:00.000 157 39021.30 0.87 22121.70 44875.50 2005-06-06 04:21:00.000 157 39021.40 0.87 22121.80 44875.50 2005-06-06 04:22:00.000 157 39021.30 0.84 22121.70 44875.50 2005-06-06 04:23:00.000 157 39021.40 0.83 22121.70 44875.60 2005-06-06 04:24:00.000 157 39021.60 0.80 22121.70 44875.60 2005-06-06 04:25:00.000 157 39021.40 0.78 22121.60 44875.50 2005-06-06 04:26:00.000 157 39021.40 0.75 22121.50 44875.60 2005-06-06 04:27:00.000 157 39021.30 0.71 22121.30 44875.20 2005-06-06 04:28:00.000 157 39021.10 0.68 22121.10 44874.90 2005-06-06 04:29:00.000 157 39020.90 0.66 22121.00 44874.70 2005-06-06 04:30:00.000 157 39020.90 0.62 22120.90 44874.70 2005-06-06 04:31:00.000 157 39020.70 0.60 22120.80 44874.60 2005-06-06 04:32:00.000 157 39020.60 0.58 22120.80 44874.30 2005-06-06 04:33:00.000 157 39020.40 0.58 22120.70 44874.30 2005-06-06 04:34:00.000 157 39020.90 0.58 22121.00 44874.90 2005-06-06 04:35:00.000 157 39021.20 0.60 22121.20 44875.20 2005-06-06 04:36:00.000 157 39021.10 0.59 22121.20 44875.10 2005-06-06 04:37:00.000 157 39020.80 0.56 22121.20 44874.50 2005-06-06 04:38:00.000 157 39020.80 0.56 22121.20 44874.80 2005-06-06 04:39:00.000 157 39021.00 0.57 22121.30 44875.00 2005-06-06 04:40:00.000 157 39021.20 0.56 22121.40 44875.30 2005-06-06 04:41:00.000 157 39021.40 0.56 22121.60 44875.60 2005-06-06 04:42:00.000 157 39021.60 0.55 22121.90 44875.90 2005-06-06 04:43:00.000 157 39021.80 0.55 22122.00 44876.10 2005-06-06 04:44:00.000 157 39022.10 0.58 22122.30 44876.50 2005-06-06 04:45:00.000 157 39022.50 0.59 22122.60 44876.90 2005-06-06 04:46:00.000 157 39022.30 0.56 22122.60 44876.70 2005-06-06 04:47:00.000 157 39022.40 0.54 22122.50 44876.80 2005-06-06 04:48:00.000 157 39022.20 0.52 22122.40 44876.60 2005-06-06 04:49:00.000 157 39022.20 0.52 22122.60 44876.80 2005-06-06 04:50:00.000 157 39021.90 0.50 22122.40 44876.30 2005-06-06 04:51:00.000 157 39021.50 0.47 22122.20 44875.60 2005-06-06 04:52:00.000 157 39021.20 0.45 22122.20 44875.50 2005-06-06 04:53:00.000 157 39020.90 0.40 22121.90 44875.00 2005-06-06 04:54:00.000 157 39020.80 0.36 22122.00 44875.00 2005-06-06 04:55:00.000 157 39021.30 0.36 22122.20 44875.70 2005-06-06 04:56:00.000 157 39021.70 0.37 22122.40 44876.20 2005-06-06 04:57:00.000 157 39021.70 0.37 22122.40 44876.00 2005-06-06 04:58:00.000 157 39021.20 0.34 22122.20 44875.50 2005-06-06 04:59:00.000 157 39020.60 0.32 22122.00 44874.90 2005-06-06 05:00:00.000 157 39020.40 0.32 22122.00 44874.80 2005-06-06 05:01:00.000 157 39020.30 0.32 22122.00 44874.80 2005-06-06 05:02:00.000 157 39019.80 0.31 22121.80 44874.20 2005-06-06 05:03:00.000 157 39019.10 0.29 22121.60 44873.50 2005-06-06 05:04:00.000 157 39018.90 0.25 22121.70 44873.20 2005-06-06 05:05:00.000 157 39019.30 0.22 22121.90 44873.70 2005-06-06 05:06:00.000 157 39019.60 0.22 22122.10 44874.00 2005-06-06 05:07:00.000 157 39020.00 0.22 22122.50 44874.60 2005-06-06 05:08:00.000 157 39019.70 0.21 22122.40 44874.30 2005-06-06 05:09:00.000 157 39018.80 0.18 22122.00 44873.30 2005-06-06 05:10:00.000 157 39018.00 0.16 22121.80 44872.80 2005-06-06 05:11:00.000 157 39017.20 0.14 22121.60 44871.70 2005-06-06 05:12:00.000 157 39016.70 0.13 22121.80 44871.30 2005-06-06 05:13:00.000 157 39016.30 0.12 22121.80 44871.20 2005-06-06 05:14:00.000 157 39015.90 0.10 22121.90 44870.80 2005-06-06 05:15:00.000 157 39015.50 0.08 22122.10 44870.60 2005-06-06 05:16:00.000 157 39015.60 0.07 22122.20 44870.70 2005-06-06 05:17:00.000 157 39015.60 0.06 22122.60 44870.90 2005-06-06 05:18:00.000 157 39015.40 0.06 22122.80 44870.70 2005-06-06 05:19:00.000 157 39015.30 0.02 22122.90 44870.70 2005-06-06 05:20:00.000 157 39015.30 0.01 22123.10 44871.00 2005-06-06 05:21:00.000 157 39015.50 -0.01 22123.20 44871.20 2005-06-06 05:22:00.000 157 39015.40 -0.01 22123.30 44871.20 2005-06-06 05:23:00.000 157 39016.10 -0.01 22123.80 44871.90 2005-06-06 05:24:00.000 157 39016.60 0.00 22124.30 44872.50 2005-06-06 05:25:00.000 157 39016.80 0.01 22124.60 44872.90 2005-06-06 05:26:00.000 157 39016.80 0.02 22124.80 44872.90 2005-06-06 05:27:00.000 157 39016.90 0.06 22125.10 44873.10 2005-06-06 05:28:00.000 157 39017.20 0.11 22125.80 44873.70 2005-06-06 05:29:00.000 157 39017.50 0.12 22126.20 44874.30 2005-06-06 05:30:00.000 157 39017.60 0.11 22126.50 44874.40 2005-06-06 05:31:00.000 157 39018.00 0.16 22126.90 44875.00 2005-06-06 05:32:00.000 157 39018.10 0.20 22127.20 44875.10 2005-06-06 05:33:00.000 157 39017.40 0.21 22127.20 44874.70 2005-06-06 05:34:00.000 157 39017.30 0.21 22127.30 44874.70 2005-06-06 05:35:00.000 157 39017.30 0.21 22127.40 44874.70 2005-06-06 05:36:00.000 157 39017.00 0.19 22127.60 44874.60 2005-06-06 05:37:00.000 157 39016.80 0.19 22127.60 44874.30 2005-06-06 05:38:00.000 157 39016.60 0.20 22127.80 44874.30 2005-06-06 05:39:00.000 157 39016.30 0.22 22127.90 44874.10 2005-06-06 05:40:00.000 157 39016.00 0.23 22128.00 44874.00 2005-06-06 05:41:00.000 157 39015.70 0.22 22128.10 44873.60 2005-06-06 05:42:00.000 157 39015.30 0.23 22128.10 44873.40 2005-06-06 05:43:00.000 157 39015.20 0.23 22128.30 44873.40 2005-06-06 05:44:00.000 157 39015.20 0.22 22128.40 44873.50 2005-06-06 05:45:00.000 157 39015.20 0.22 22128.60 44873.60 2005-06-06 05:46:00.000 157 39015.30 0.21 22128.80 44873.70 2005-06-06 05:47:00.000 157 39015.40 0.21 22128.90 44874.00 2005-06-06 05:48:00.000 157 39015.00 0.22 22129.10 44873.70 2005-06-06 05:49:00.000 157 39014.20 0.20 22128.90 44872.80 2005-06-06 05:50:00.000 157 39013.80 0.17 22128.80 44872.30 2005-06-06 05:51:00.000 157 39013.90 0.18 22129.10 44872.80 2005-06-06 05:52:00.000 157 39013.90 0.18 22129.40 44872.70 2005-06-06 05:53:00.000 157 39013.50 0.20 22129.40 44872.50 2005-06-06 05:54:00.000 157 39013.60 0.17 22129.50 44872.70 2005-06-06 05:55:00.000 157 39013.60 0.15 22129.60 44872.50 2005-06-06 05:56:00.000 157 39013.70 0.15 22129.90 44872.90 2005-06-06 05:57:00.000 157 39013.70 0.14 22130.00 44873.00 2005-06-06 05:58:00.000 157 39013.60 0.14 22130.20 44873.00 2005-06-06 05:59:00.000 157 39013.50 0.16 22130.20 44872.80 2005-06-06 06:00:00.000 157 39012.70 0.19 22130.30 44872.30 2005-06-06 06:01:00.000 157 39012.20 0.19 22130.30 44871.80 2005-06-06 06:02:00.000 157 39012.00 0.21 22130.60 44871.70 2005-06-06 06:03:00.000 157 39011.80 0.20 22130.60 44871.50 2005-06-06 06:04:00.000 157 39011.40 0.21 22130.60 44871.20 2005-06-06 06:05:00.000 157 39011.50 0.22 22130.80 44871.50 2005-06-06 06:06:00.000 157 39011.60 0.23 22131.00 44871.50 2005-06-06 06:07:00.000 157 39011.00 0.23 22131.00 44871.10 2005-06-06 06:08:00.000 157 39010.50 0.25 22130.90 44870.60 2005-06-06 06:09:00.000 157 39010.20 0.24 22131.10 44870.40 2005-06-06 06:10:00.000 157 39009.90 0.23 22131.10 44870.20 2005-06-06 06:11:00.000 157 39009.30 0.27 22131.30 44869.80 2005-06-06 06:12:00.000 157 39008.70 0.28 22131.30 44869.20 2005-06-06 06:13:00.000 157 39008.50 0.26 22131.40 44869.00 2005-06-06 06:14:00.000 157 39008.20 0.27 22131.30 44868.70 2005-06-06 06:15:00.000 157 39007.70 0.27 22131.30 44868.40 2005-06-06 06:16:00.000 157 39007.00 0.24 22131.20 44867.70 2005-06-06 06:17:00.000 157 39006.70 0.24 22131.40 44867.50 2005-06-06 06:18:00.000 157 39006.30 0.22 22131.60 44867.20 2005-06-06 06:19:00.000 157 39006.00 0.23 22131.70 44866.90 2005-06-06 06:20:00.000 157 39005.70 0.27 22131.80 44866.70 2005-06-06 06:21:00.000 157 39005.30 0.28 22132.10 44866.70 2005-06-06 06:22:00.000 157 39005.20 0.29 22132.40 44866.70 2005-06-06 06:23:00.000 157 39004.70 0.28 22132.50 44866.50 2005-06-06 06:24:00.000 157 39004.40 0.28 22132.60 44866.20 2005-06-06 06:25:00.000 157 39004.20 0.31 22132.80 44866.20 2005-06-06 06:26:00.000 157 39004.00 0.32 22132.90 44866.10 2005-06-06 06:27:00.000 157 39004.30 0.34 22133.40 44866.70 2005-06-06 06:28:00.000 157 39003.90 0.35 22133.60 44866.20 2005-06-06 06:29:00.000 157 39003.50 0.35 22133.70 44866.10 2005-06-06 06:30:00.000 157 39003.10 0.36 22133.80 44865.40 2005-06-06 06:31:00.000 157 39002.70 0.39 22133.90 44865.20 2005-06-06 06:32:00.000 157 39002.20 0.40 22134.10 44864.90 2005-06-06 06:33:00.000 157 39001.90 0.42 22134.30 44864.70 2005-06-06 06:34:00.000 157 39001.60 0.44 22134.50 99999.00 2005-06-06 06:35:00.000 157 39001.00 0.45 22134.60 99999.00 2005-06-06 06:36:00.000 157 39000.70 0.47 22134.80 99999.00 2005-06-06 06:37:00.000 157 39000.30 0.50 22135.10 99999.00 2005-06-06 06:38:00.000 157 38999.90 0.50 22135.20 99999.00 2005-06-06 06:39:00.000 157 38999.80 0.53 22135.50 99999.00 2005-06-06 06:40:00.000 157 38999.60 0.54 22135.80 99999.00 2005-06-06 06:41:00.000 157 38999.10 0.57 22136.00 99999.00 2005-06-06 06:42:00.000 157 38998.90 0.58 22136.40 99999.00 2005-06-06 06:43:00.000 157 38998.60 0.63 22136.80 99999.00 2005-06-06 06:44:00.000 157 38998.60 0.64 22137.20 99999.00 2005-06-06 06:45:00.000 157 38998.20 0.65 22137.30 99999.00 2005-06-06 06:46:00.000 157 38997.60 0.67 22137.40 99999.00 2005-06-06 06:47:00.000 157 38997.60 0.71 22137.80 99999.00 2005-06-06 06:48:00.000 157 38997.50 0.73 22138.10 99999.00 2005-06-06 06:49:00.000 157 38997.40 0.72 22138.40 99999.00 2005-06-06 06:50:00.000 157 38997.00 0.73 22138.50 99999.00 2005-06-06 06:51:00.000 157 38996.70 0.75 22138.90 99999.00 2005-06-06 06:52:00.000 157 38996.60 0.75 22139.30 99999.00 2005-06-06 06:53:00.000 157 38997.20 0.78 22139.80 99999.00 2005-06-06 06:54:00.000 157 38997.30 0.81 22140.30 99999.00 2005-06-06 06:55:00.000 157 38997.20 0.83 22140.60 99999.00 2005-06-06 06:56:00.000 157 38997.50 0.85 22141.10 99999.00 2005-06-06 06:57:00.000 157 38997.30 0.87 22141.30 99999.00 2005-06-06 06:58:00.000 157 38997.50 0.95 22141.80 99999.00 2005-06-06 06:59:00.000 157 38997.50 0.99 22142.20 99999.00 2005-06-06 07:00:00.000 157 38997.30 1.03 22142.50 44864.90 2005-06-06 07:01:00.000 157 38996.90 1.08 22142.90 44864.60 2005-06-06 07:02:00.000 157 38996.50 1.11 22143.10 44864.50 2005-06-06 07:03:00.000 157 38995.80 1.14 22143.30 44864.00 2005-06-06 07:04:00.000 157 38994.70 1.19 22143.30 44862.90 2005-06-06 07:05:00.000 157 38994.70 1.23 22144.00 44863.40 2005-06-06 07:06:00.000 157 38995.50 1.26 22144.70 44864.50 2005-06-06 07:07:00.000 157 38995.40 1.30 22144.80 44864.50 2005-06-06 07:08:00.000 157 38995.00 1.31 22145.10 44864.10 2005-06-06 07:09:00.000 157 38994.70 1.33 22145.30 44864.00 2005-06-06 07:10:00.000 157 38994.40 1.33 22145.30 44863.90 2005-06-06 07:11:00.000 157 38994.50 1.36 22145.80 44864.10 2005-06-06 07:12:00.000 157 38994.50 1.37 22145.90 44864.30 2005-06-06 07:13:00.000 157 38993.90 1.37 22145.90 44863.60 2005-06-06 07:14:00.000 157 38993.20 1.37 22145.90 44863.20 2005-06-06 07:15:00.000 157 38992.50 1.37 22145.90 44862.20 2005-06-06 07:16:00.000 157 38992.50 1.40 22146.30 44862.90 2005-06-06 07:17:00.000 157 38992.40 1.42 22146.60 44862.80 2005-06-06 07:18:00.000 157 38992.30 1.46 22146.90 44862.80 2005-06-06 07:19:00.000 157 38992.00 1.50 22147.30 44862.60 2005-06-06 07:20:00.000 157 38992.60 1.52 22148.00 44863.70 2005-06-06 07:21:00.000 157 38993.30 1.50 22148.50 44864.60 2005-06-06 07:22:00.000 157 38994.40 1.53 22149.20 44866.10 2005-06-06 07:23:00.000 157 38994.00 1.52 22149.00 44865.50 2005-06-06 07:24:00.000 157 38993.20 1.53 22148.70 44864.50 2005-06-06 07:25:00.000 157 38993.00 1.54 22148.90 44864.30 2005-06-06 07:26:00.000 157 38992.90 1.56 22149.00 44864.40 2005-06-06 07:27:00.000 157 38992.30 1.60 22149.20 44863.90 2005-06-06 07:28:00.000 157 38992.20 1.64 22149.40 44864.00 2005-06-06 07:29:00.000 157 38992.30 1.64 22149.80 44864.20 2005-06-06 07:30:00.000 157 38992.60 1.68 22150.20 44864.70 2005-06-06 07:31:00.000 157 38992.30 1.70 22150.20 44864.30 2005-06-06 07:32:00.000 157 38992.10 1.73 22150.50 44864.40 2005-06-06 07:33:00.000 157 38991.90 1.78 22150.70 44864.30 2005-06-06 07:34:00.000 157 38991.30 1.78 22150.60 44863.80 2005-06-06 07:35:00.000 157 38991.10 1.79 22150.70 44863.70 2005-06-06 07:36:00.000 157 38991.00 1.78 22150.80 44863.50 2005-06-06 07:37:00.000 157 38990.40 1.77 22150.60 44863.00 2005-06-06 07:38:00.000 157 38989.10 1.74 22150.20 44861.40 2005-06-06 07:39:00.000 157 38987.30 1.74 22149.60 44859.50 2005-06-06 07:40:00.000 157 38985.90 1.77 22149.30 44858.10 2005-06-06 07:41:00.000 157 38984.40 1.82 22149.30 44856.90 2005-06-06 07:42:00.000 157 38983.60 1.84 22149.40 44856.30 2005-06-06 07:43:00.000 157 38983.70 1.88 22149.70 44856.60 2005-06-06 07:44:00.000 157 38984.00 1.91 22150.20 44857.20 2005-06-06 07:45:00.000 157 38984.10 1.93 22150.40 44857.30 2005-06-06 07:46:00.000 157 38984.50 1.94 22150.80 44857.80 2005-06-06 07:47:00.000 157 38984.30 1.96 22151.00 44857.80 2005-06-06 07:48:00.000 157 38984.40 2.00 22151.30 44857.80 2005-06-06 07:49:00.000 157 38984.40 2.01 22151.60 44857.90 2005-06-06 07:50:00.000 157 38984.30 2.02 22151.70 44857.80 2005-06-06 07:51:00.000 157 38984.20 2.02 22151.80 44857.90 2005-06-06 07:52:00.000 157 38984.20 2.02 22151.90 44858.00 2005-06-06 07:53:00.000 157 38984.50 2.03 22152.10 44858.40 2005-06-06 07:54:00.000 157 38984.90 2.06 22152.40 44858.70 2005-06-06 07:55:00.000 157 38985.20 2.09 22152.70 44859.20 2005-06-06 07:56:00.000 157 38985.40 2.13 22152.90 44859.30 2005-06-06 07:57:00.000 157 38985.50 2.15 22153.10 44859.60 2005-06-06 07:58:00.000 157 38985.50 2.17 22153.30 44859.70 2005-06-06 07:59:00.000 157 38985.50 2.17 22153.30 44859.70 2005-06-06 08:00:00.000 157 38985.40 2.19 22153.50 44859.80 2005-06-06 08:01:00.000 157 38985.40 2.22 22153.60 44859.90 2005-06-06 08:02:00.000 157 38985.50 2.26 22153.90 44860.10 2005-06-06 08:03:00.000 157 38985.50 2.27 22153.90 44860.20 2005-06-06 08:04:00.000 157 38985.50 2.29 22154.00 44860.10 2005-06-06 08:05:00.000 157 38985.50 2.31 22154.00 44860.00 2005-06-06 08:06:00.000 157 38985.30 2.34 22154.20 44860.10 2005-06-06 08:07:00.000 157 38985.20 2.35 22154.30 44860.00 2005-06-06 08:08:00.000 157 38984.90 2.38 22154.40 44859.80 2005-06-06 08:09:00.000 157 38984.90 2.39 22154.50 44859.90 2005-06-06 08:10:00.000 157 38985.00 2.44 22154.80 44860.20 2005-06-06 08:11:00.000 157 38985.20 2.47 22155.10 44860.40 2005-06-06 08:12:00.000 157 38985.30 2.50 22155.30 44860.60 2005-06-06 08:13:00.000 157 38985.20 2.53 22155.40 44860.60 2005-06-06 08:14:00.000 157 38985.20 2.54 22155.40 44860.70 2005-06-06 08:15:00.000 157 38985.20 2.56 22155.50 44860.70 2005-06-06 08:16:00.000 157 38985.20 2.57 22155.50 44860.60 2005-06-06 08:17:00.000 157 38985.20 2.58 22155.70 44860.80 2005-06-06 08:18:00.000 157 38984.90 2.59 22155.60 44860.50 2005-06-06 08:19:00.000 157 38984.70 2.60 22155.70 44860.20 2005-06-06 08:20:00.000 157 38984.50 2.61 22155.60 44860.00 2005-06-06 08:21:00.000 157 38984.00 2.62 22155.40 44859.60 2005-06-06 08:22:00.000 157 38983.70 2.64 22155.40 44859.30 2005-06-06 08:23:00.000 157 38983.20 2.65 22155.30 44858.90 2005-06-06 08:24:00.000 157 38983.10 2.65 22155.50 44859.00 2005-06-06 08:25:00.000 157 38982.90 2.67 22155.40 44858.70 2005-06-06 08:26:00.000 157 38982.50 2.68 22155.30 44858.30 2005-06-06 08:27:00.000 157 38982.30 2.71 22155.20 44858.10 2005-06-06 08:28:00.000 157 38981.70 2.73 22155.20 44857.50 2005-06-06 08:29:00.000 157 38981.40 2.76 22155.30 44857.20 2005-06-06 08:30:00.000 157 38981.00 2.77 22155.20 44857.00 2005-06-06 08:31:00.000 157 38980.60 2.77 22155.10 44856.50 2005-06-06 08:32:00.000 157 38980.10 2.76 22154.90 44855.80 2005-06-06 08:33:00.000 157 38979.80 2.76 22154.70 44855.80 2005-06-06 08:34:00.000 157 38979.40 2.76 22154.60 44855.30 2005-06-06 08:35:00.000 157 38979.10 2.79 22154.60 44855.20 2005-06-06 08:36:00.000 157 38979.00 2.81 22154.80 44854.80 2005-06-06 08:37:00.000 157 38978.90 2.82 22154.70 44854.60 2005-06-06 08:38:00.000 157 38978.80 2.84 22154.80 44854.80 2005-06-06 08:39:00.000 157 38979.10 2.87 22155.00 44855.30 2005-06-06 08:40:00.000 157 38979.30 2.90 22155.30 44855.50 2005-06-06 08:41:00.000 157 38979.60 2.91 22155.60 44855.80 2005-06-06 08:42:00.000 157 38980.20 2.92 22155.80 44856.50 2005-06-06 08:43:00.000 157 38980.10 2.90 22155.70 44856.10 2005-06-06 08:44:00.000 157 38979.60 2.91 22155.40 44855.80 2005-06-06 08:45:00.000 157 38979.10 2.91 22155.20 44855.10 2005-06-06 08:46:00.000 157 38978.80 2.91 22155.20 44854.80 2005-06-06 08:47:00.000 157 38978.60 2.93 22155.10 44854.60 2005-06-06 08:48:00.000 157 38978.40 2.96 22155.10 44854.40 2005-06-06 08:49:00.000 157 38978.50 3.00 22155.30 44854.90 2005-06-06 08:50:00.000 157 38978.60 3.03 22155.40 44854.90 2005-06-06 08:51:00.000 157 38978.60 3.04 22155.40 44854.80 2005-06-06 08:52:00.000 157 38978.50 3.05 22155.40 44854.70 2005-06-06 08:53:00.000 157 38978.00 3.03 22155.20 44854.30 2005-06-06 08:54:00.000 157 38977.50 3.02 22155.00 44853.70 2005-06-06 08:55:00.000 157 38976.90 3.00 22154.70 44853.10 2005-06-06 08:56:00.000 157 38976.60 3.01 22154.60 44852.50 2005-06-06 08:57:00.000 157 38976.10 3.02 22154.50 44852.20 2005-06-06 08:58:00.000 157 38976.00 3.06 22154.70 44852.30 2005-06-06 08:59:00.000 157 38976.00 3.07 22154.90 44852.40 2005-06-06 09:00:00.000 157 38975.80 3.10 22154.90 44852.20 2005-06-06 09:01:00.000 157 38975.40 3.13 22154.80 44851.90 2005-06-06 09:02:00.000 157 38975.40 3.19 22154.90 44851.90 2005-06-06 09:03:00.000 157 38975.30 3.21 22155.10 44851.80 2005-06-06 09:04:00.000 157 38975.00 3.26 22155.10 44851.60 2005-06-06 09:05:00.000 157 38975.20 3.29 22155.50 44852.10 2005-06-06 09:06:00.000 157 38975.60 3.30 22155.70 44852.40 2005-06-06 09:07:00.000 157 38975.50 3.32 22155.80 44852.40 2005-06-06 09:08:00.000 157 38975.70 3.36 22156.00 44852.70 2005-06-06 09:09:00.000 157 38975.40 3.37 22155.90 44852.40 2005-06-06 09:10:00.000 157 38975.60 3.40 22156.00 44852.70 2005-06-06 09:11:00.000 157 38975.30 3.41 22155.90 44852.40 2005-06-06 09:12:00.000 157 38975.00 3.42 22156.00 44852.20 2005-06-06 09:13:00.000 157 38974.60 3.42 22156.00 44851.40 2005-06-06 09:14:00.000 157 38974.30 3.43 22155.90 44851.40 2005-06-06 09:15:00.000 157 38974.60 3.45 22156.10 44851.90 2005-06-06 09:16:00.000 157 38974.70 3.46 22156.30 44852.00 2005-06-06 09:17:00.000 157 38974.60 3.47 22156.30 44851.90 2005-06-06 09:18:00.000 157 38974.90 3.48 22156.50 44852.20 2005-06-06 09:19:00.000 157 38974.90 3.48 22156.40 44852.10 2005-06-06 09:20:00.000 157 38975.10 3.49 22156.50 44852.50 2005-06-06 09:21:00.000 157 38975.40 3.47 22156.50 44852.60 2005-06-06 09:22:00.000 157 38975.40 3.47 22156.50 44852.90 2005-06-06 09:23:00.000 157 38975.30 3.48 22156.60 44852.50 2005-06-06 09:24:00.000 157 38975.30 3.52 22156.60 44852.50 2005-06-06 09:25:00.000 157 38975.30 3.55 22156.60 44852.80 2005-06-06 09:26:00.000 157 38975.50 3.55 22156.70 44852.90 2005-06-06 09:27:00.000 157 38975.50 3.55 22156.70 44852.70 2005-06-06 09:28:00.000 157 38975.30 3.54 22156.40 44852.50 2005-06-06 09:29:00.000 157 38974.90 3.50 22156.20 44852.20 2005-06-06 09:30:00.000 157 38975.00 3.51 22156.10 44852.20 2005-06-06 09:31:00.000 157 38975.00 3.53 22156.10 44852.10 2005-06-06 09:32:00.000 157 38974.80 3.56 22156.00 44852.00 2005-06-06 09:33:00.000 157 38975.00 3.60 22156.20 44852.20 2005-06-06 09:34:00.000 157 38975.00 3.62 22156.30 44852.30 2005-06-06 09:35:00.000 157 38975.20 3.66 22156.60 44852.60 2005-06-06 09:36:00.000 157 38975.40 3.68 22156.60 44852.90 2005-06-06 09:37:00.000 157 38975.60 3.69 22156.70 44853.00 2005-06-06 09:38:00.000 157 38975.50 3.69 22156.60 44852.90 2005-06-06 09:39:00.000 157 38975.50 3.69 22156.60 44852.80 2005-06-06 09:40:00.000 157 38975.30 3.69 22156.50 44852.60 2005-06-06 09:41:00.000 157 38975.20 3.70 22156.40 44852.50 2005-06-06 09:42:00.000 157 38975.30 3.73 22156.50 44852.60 2005-06-06 09:43:00.000 157 38975.50 3.75 22156.60 44852.90 2005-06-06 09:44:00.000 157 38975.60 3.76 22156.70 44853.00 2005-06-06 09:45:00.000 157 38975.70 3.77 22156.70 44853.10 2005-06-06 09:46:00.000 157 38975.80 3.77 22156.70 44853.20 2005-06-06 09:47:00.000 157 38975.80 3.78 22156.70 44853.10 2005-06-06 09:48:00.000 157 38975.70 3.79 22156.70 44853.00 2005-06-06 09:49:00.000 157 38975.70 3.80 22156.70 44853.00 2005-06-06 09:50:00.000 157 38975.80 3.82 22156.70 44853.00 2005-06-06 09:51:00.000 157 38976.00 3.83 22156.70 44853.30 2005-06-06 09:52:00.000 157 38975.90 3.83 22156.70 44853.20 2005-06-06 09:53:00.000 157 38975.90 3.84 22156.70 44853.30 2005-06-06 09:54:00.000 157 38976.00 3.85 22156.80 44853.30 2005-06-06 09:55:00.000 157 38975.90 3.86 22156.80 44853.30 2005-06-06 09:56:00.000 157 38976.00 3.87 22156.80 44853.40 2005-06-06 09:57:00.000 157 38975.90 3.87 22156.80 44853.20 2005-06-06 09:58:00.000 157 38975.90 3.87 22156.80 44853.20 2005-06-06 09:59:00.000 157 38975.80 3.87 22156.80 44853.20 2005-06-06 10:00:00.000 157 38975.70 3.87 22156.70 44853.10 2005-06-06 10:01:00.000 157 38975.60 3.88 22156.60 44853.00 2005-06-06 10:02:00.000 157 38975.80 3.89 22156.60 44853.20 2005-06-06 10:03:00.000 157 38975.80 3.91 22156.60 44853.20 2005-06-06 10:04:00.000 157 38975.90 3.93 22156.60 44853.30 2005-06-06 10:05:00.000 157 38975.90 3.93 22156.70 44853.30 2005-06-06 10:06:00.000 157 38975.90 3.95 22156.70 44853.30 2005-06-06 10:07:00.000 157 38975.80 3.96 22156.70 44853.20 2005-06-06 10:08:00.000 157 38975.90 3.98 22156.80 44853.30 2005-06-06 10:09:00.000 157 38976.00 3.98 22156.70 44853.30 2005-06-06 10:10:00.000 157 38975.90 3.99 22156.60 44853.30 2005-06-06 10:11:00.000 157 38976.00 4.01 22156.60 44853.50 2005-06-06 10:12:00.000 157 38975.90 4.01 22156.60 44853.30 2005-06-06 10:13:00.000 157 38975.80 4.03 22156.60 44853.20 2005-06-06 10:14:00.000 157 38975.70 4.03 22156.50 44853.00 2005-06-06 10:15:00.000 157 38975.50 4.02 22156.40 44852.90 2005-06-06 10:16:00.000 157 38975.60 4.03 22156.40 44853.00 2005-06-06 10:17:00.000 157 38975.50 4.03 22156.30 44852.80 2005-06-06 10:18:00.000 157 38975.50 4.04 22156.40 44852.70 2005-06-06 10:19:00.000 157 38975.50 4.06 22156.40 44852.70 2005-06-06 10:20:00.000 157 38975.50 4.06 22156.20 44852.70 2005-06-06 10:21:00.000 157 38975.30 4.08 22156.20 44852.60 2005-06-06 10:22:00.000 157 38975.40 4.10 22156.40 44852.70 2005-06-06 10:23:00.000 157 38975.60 4.11 22156.60 44852.90 2005-06-06 10:24:00.000 157 38975.50 4.13 22156.60 44852.90 2005-06-06 10:25:00.000 157 38975.50 4.14 22156.50 44852.80 2005-06-06 10:26:00.000 157 38975.40 4.15 22156.50 44852.80 2005-06-06 10:27:00.000 157 38975.50 4.17 22156.50 44852.70 2005-06-06 10:28:00.000 157 38975.50 4.17 22156.50 44852.80 2005-06-06 10:29:00.000 157 38975.60 4.17 22156.60 44852.70 2005-06-06 10:30:00.000 157 38975.50 4.17 22156.40 44852.60 2005-06-06 10:31:00.000 157 38975.50 4.18 22156.40 44852.60 2005-06-06 10:32:00.000 157 38975.50 4.20 22156.30 44852.60 2005-06-06 10:33:00.000 157 38975.50 4.21 22156.20 44852.50 2005-06-06 10:34:00.000 157 38975.50 4.21 22156.20 44852.60 2005-06-06 10:35:00.000 157 38975.40 4.21 22156.00 44852.40 2005-06-06 10:36:00.000 157 38975.30 4.21 22155.90 44852.30 2005-06-06 10:37:00.000 157 38975.40 4.22 22155.90 44852.30 2005-06-06 10:38:00.000 157 38975.40 4.20 22155.90 44852.30 2005-06-06 10:39:00.000 157 38975.40 4.22 22155.90 44852.30 2005-06-06 10:40:00.000 157 38975.40 4.22 22155.80 44852.20 2005-06-06 10:41:00.000 157 38975.40 4.23 22155.80 44852.30 2005-06-06 10:42:00.000 157 38975.40 4.23 22155.70 44852.30 2005-06-06 10:43:00.000 157 38975.50 4.23 22155.60 44852.40 2005-06-06 10:44:00.000 157 38975.70 4.24 22155.60 44852.40 2005-06-06 10:45:00.000 157 38975.80 4.24 22155.50 44852.60 2005-06-06 10:46:00.000 157 38975.90 4.24 22155.50 44852.70 2005-06-06 10:47:00.000 157 38976.00 4.24 22155.40 44852.70 2005-06-06 10:48:00.000 157 38976.00 4.25 22155.40 44852.70 2005-06-06 10:49:00.000 157 38976.00 4.25 22155.40 44852.70 2005-06-06 10:50:00.000 157 38976.10 4.25 22155.30 44852.80 2005-06-06 10:51:00.000 157 38976.20 4.25 22155.30 44852.90 2005-06-06 10:52:00.000 157 38976.40 4.25 22155.30 44852.80 2005-06-06 10:53:00.000 157 38976.40 4.25 22155.10 44852.90 2005-06-06 10:54:00.000 157 38976.50 4.25 22155.10 44852.90 2005-06-06 10:55:00.000 157 38976.60 4.25 22155.00 44852.90 2005-06-06 10:56:00.000 157 38976.60 4.25 22154.80 44853.00 2005-06-06 10:57:00.000 157 38976.70 4.25 22154.80 44852.90 2005-06-06 10:58:00.000 157 38976.80 4.26 22154.70 44852.90 2005-06-06 10:59:00.000 157 38976.90 4.26 22154.50 44852.90 2005-06-06 11:00:00.000 157 38976.90 4.27 22154.50 44853.00 2005-06-06 11:01:00.000 157 38976.90 4.26 22154.40 44852.90 2005-06-06 11:02:00.000 157 38976.90 4.28 22154.40 44852.80 2005-06-06 11:03:00.000 157 38976.90 4.28 22154.50 44852.90 2005-06-06 11:04:00.000 157 38976.90 4.27 22154.30 44852.80 2005-06-06 11:05:00.000 157 38977.00 4.27 22154.20 44852.90 2005-06-06 11:06:00.000 157 38977.10 4.27 22154.20 44852.90 2005-06-06 11:07:00.000 157 38977.20 4.27 22154.10 44852.90 2005-06-06 11:08:00.000 157 38977.30 4.29 22154.00 44853.00 2005-06-06 11:09:00.000 157 38977.40 4.28 22153.80 44853.00 2005-06-06 11:10:00.000 157 38977.40 4.28 22153.70 44853.00 2005-06-06 11:11:00.000 157 38977.30 4.28 22153.70 44853.10 2005-06-06 11:12:00.000 157 38977.40 4.27 22153.60 44853.10 2005-06-06 11:13:00.000 157 38977.40 4.27 22153.50 44853.00 2005-06-06 11:14:00.000 157 38977.40 4.27 22153.30 44853.00 2005-06-06 11:15:00.000 157 38977.60 4.27 22153.30 44853.00 2005-06-06 11:16:00.000 157 38977.50 4.26 22153.20 44853.00 2005-06-06 11:17:00.000 157 38977.60 4.27 22153.10 44853.00 2005-06-06 11:18:00.000 157 38977.70 4.28 22153.10 44853.10 2005-06-06 11:19:00.000 157 38977.80 4.29 22153.10 44853.00 2005-06-06 11:20:00.000 157 38977.90 4.29 22153.00 44853.00 2005-06-06 11:21:00.000 157 38978.00 4.28 22152.90 44853.10 2005-06-06 11:22:00.000 157 38978.10 4.29 22152.80 44853.20 2005-06-06 11:23:00.000 157 38978.00 4.28 22152.80 44853.20 2005-06-06 11:24:00.000 157 38978.00 4.26 22152.70 44853.00 2005-06-06 11:25:00.000 157 38978.10 4.27 22152.70 44853.00 2005-06-06 11:26:00.000 157 38978.20 4.27 22152.60 44853.20 2005-06-06 11:27:00.000 157 38978.30 4.27 22152.70 44853.20 2005-06-06 11:28:00.000 157 38978.40 4.27 22152.60 44853.10 2005-06-06 11:29:00.000 157 38978.40 4.26 22152.60 44853.30 2005-06-06 11:30:00.000 157 38978.50 4.26 22152.60 44853.40 2005-06-06 11:31:00.000 157 38978.50 4.26 22152.50 44853.30 2005-06-06 11:32:00.000 157 38978.60 4.26 22152.70 44853.40 2005-06-06 11:33:00.000 157 38978.60 4.24 22152.60 44853.50 2005-06-06 11:34:00.000 157 38978.70 4.24 22152.60 44853.50 2005-06-06 11:35:00.000 157 38978.80 4.24 22152.50 44853.40 2005-06-06 11:36:00.000 157 38978.80 4.24 22152.50 44853.50 2005-06-06 11:37:00.000 157 38978.80 4.24 22152.40 44853.50 2005-06-06 11:38:00.000 157 38978.90 4.24 22152.50 44853.60 2005-06-06 11:39:00.000 157 38979.00 4.23 22152.40 44853.70 2005-06-06 11:40:00.000 157 38979.00 4.23 22152.40 44853.70 2005-06-06 11:41:00.000 157 38979.00 4.22 22152.20 44853.50 2005-06-06 11:42:00.000 157 38978.90 4.22 22152.20 44853.70 2005-06-06 11:43:00.000 157 38979.00 4.20 22152.10 44853.60 2005-06-06 11:44:00.000 157 38979.00 4.20 22152.20 44853.80 2005-06-06 11:45:00.000 157 38979.00 4.19 22152.20 44853.70 2005-06-06 11:46:00.000 157 38979.20 4.19 22152.10 44853.70 2005-06-06 11:47:00.000 157 38979.20 4.19 22151.90 44853.70 2005-06-06 11:48:00.000 157 38979.30 4.19 22151.90 44853.70 2005-06-06 11:49:00.000 157 38979.30 4.17 22151.80 44853.70 2005-06-06 11:50:00.000 157 38979.40 4.16 22151.90 44853.80 2005-06-06 11:51:00.000 157 38979.50 4.16 22152.00 44853.80 2005-06-06 11:52:00.000 157 38979.40 4.17 22151.90 44853.70 2005-06-06 11:53:00.000 157 38979.50 4.16 22152.00 44853.70 2005-06-06 11:54:00.000 157 38979.40 4.16 22151.90 44853.70 2005-06-06 11:55:00.000 157 38979.50 4.16 22151.90 44853.80 2005-06-06 11:56:00.000 157 38979.50 4.17 22151.90 44854.00 2005-06-06 11:57:00.000 157 38979.50 4.17 22151.90 44853.90 2005-06-06 11:58:00.000 157 38979.70 4.19 22152.10 44854.00 2005-06-06 11:59:00.000 157 38979.80 4.20 22152.00 44854.20 2005-06-06 12:00:00.000 157 38979.80 4.20 22152.20 44854.30 2005-06-06 12:01:00.000 157 38979.80 4.18 22152.10 44854.30 2005-06-06 12:02:00.000 157 38979.80 4.19 22152.10 44854.30 2005-06-06 12:03:00.000 157 38979.90 4.19 22152.00 44854.30 2005-06-06 12:04:00.000 157 38979.80 4.20 22151.90 44854.10 2005-06-06 12:05:00.000 157 38979.70 4.19 22151.80 44854.10 2005-06-06 12:06:00.000 157 38979.60 4.17 22151.80 44854.00 2005-06-06 12:07:00.000 157 38979.60 4.16 22151.70 44854.00 2005-06-06 12:08:00.000 157 38979.60 4.17 22151.70 44854.00 2005-06-06 12:09:00.000 157 38979.80 4.18 22151.60 44854.00 2005-06-06 12:10:00.000 157 38979.80 4.19 22151.80 44854.00 2005-06-06 12:11:00.000 157 38979.90 4.20 22151.80 44854.10 2005-06-06 12:12:00.000 157 38979.80 4.20 22151.80 44854.10 2005-06-06 12:13:00.000 157 38979.80 4.20 22151.70 44854.10 2005-06-06 12:14:00.000 157 38979.80 4.21 22151.60 44854.00 2005-06-06 12:15:00.000 157 38979.70 4.21 22151.70 44854.00 2005-06-06 12:16:00.000 157 38979.70 4.20 22151.70 44854.00 2005-06-06 12:17:00.000 157 38979.60 4.20 22151.60 44853.80 2005-06-06 12:18:00.000 157 38979.60 4.19 22151.50 44853.80 2005-06-06 12:19:00.000 157 38979.50 4.18 22151.40 44853.70 2005-06-06 12:20:00.000 157 38979.50 4.16 22151.30 44853.60 2005-06-06 12:21:00.000 157 38979.40 4.15 22151.30 44853.50 2005-06-06 12:22:00.000 157 38979.30 4.15 22151.40 44853.50 2005-06-06 12:23:00.000 157 38979.20 4.16 22151.40 44853.30 2005-06-06 12:24:00.000 157 38979.10 4.15 22151.20 44853.30 2005-06-06 12:25:00.000 157 38979.20 4.16 22151.30 44853.30 2005-06-06 12:26:00.000 157 38979.20 4.17 22151.30 44853.30 2005-06-06 12:27:00.000 157 38979.20 4.17 22151.30 44853.30 2005-06-06 12:28:00.000 157 38979.10 4.17 22151.40 44853.30 2005-06-06 12:29:00.000 157 38979.20 4.16 22151.40 44853.20 2005-06-06 12:30:00.000 157 38979.10 4.15 22151.40 44853.30 2005-06-06 12:31:00.000 157 38979.20 4.16 22151.40 44853.20 2005-06-06 12:32:00.000 157 38979.10 4.17 22151.40 44853.30 2005-06-06 12:33:00.000 157 38979.10 4.16 22151.50 44853.20 2005-06-06 12:34:00.000 157 38979.10 4.15 22151.50 44853.30 2005-06-06 12:35:00.000 157 38979.20 4.15 22151.50 44853.30 2005-06-06 12:36:00.000 157 38979.30 4.15 22151.50 44853.40 2005-06-06 12:37:00.000 157 38979.20 4.13 22151.40 44853.20 2005-06-06 12:38:00.000 157 38979.10 4.13 22151.40 44853.20 2005-06-06 12:39:00.000 157 38979.00 4.13 22151.40 44853.10 2005-06-06 12:40:00.000 157 38978.80 4.13 22151.50 44853.00 2005-06-06 12:41:00.000 157 38978.70 4.12 22151.40 44852.90 2005-06-06 12:42:00.000 157 38978.70 4.12 22151.40 44852.80 2005-06-06 12:43:00.000 157 38978.70 4.12 22151.20 44852.80 2005-06-06 12:44:00.000 157 38978.60 4.12 22151.20 44852.70 2005-06-06 12:45:00.000 157 38978.50 4.12 22151.20 44852.60 2005-06-06 12:46:00.000 157 38978.50 4.12 22151.20 44852.70 2005-06-06 12:47:00.000 157 38978.60 4.12 22151.20 44852.70 2005-06-06 12:48:00.000 157 38978.50 4.13 22151.20 44852.60 2005-06-06 12:49:00.000 157 38978.50 4.13 22151.30 44852.60 2005-06-06 12:50:00.000 157 38978.40 4.13 22151.40 44852.80 2005-06-06 12:51:00.000 157 38978.50 4.13 22151.30 44852.70 2005-06-06 12:52:00.000 157 38978.40 4.13 22151.30 44852.70 2005-06-06 12:53:00.000 157 38978.30 4.14 22151.40 44852.50 2005-06-06 12:54:00.000 157 38978.20 4.14 22151.40 44852.50 2005-06-06 12:55:00.000 157 38978.30 4.14 22151.40 44852.50 2005-06-06 12:56:00.000 157 38978.40 4.16 22151.50 44852.60 2005-06-06 12:57:00.000 157 38978.50 4.16 22151.50 44852.80 2005-06-06 12:58:00.000 157 38978.50 4.18 22151.50 44852.70 2005-06-06 12:59:00.000 157 38978.30 4.18 22151.50 44852.60 2005-06-06 13:00:00.000 157 38978.20 4.18 22151.40 44852.50 2005-06-06 13:01:00.000 157 38978.10 4.18 22151.50 44852.60 2005-06-06 13:02:00.000 157 38978.00 4.18 22151.50 44852.40 2005-06-06 13:03:00.000 157 38978.00 4.20 22151.70 44852.50 2005-06-06 13:04:00.000 157 38978.20 4.21 22151.80 44852.60 2005-06-06 13:05:00.000 157 38978.20 4.21 22151.80 44852.70 2005-06-06 13:06:00.000 157 38978.50 4.22 22151.90 44853.00 2005-06-06 13:07:00.000 157 38978.70 4.24 22152.00 44853.30 2005-06-06 13:08:00.000 157 38979.10 4.24 22152.30 44853.90 2005-06-06 13:09:00.000 157 38979.20 4.22 22152.20 44853.80 2005-06-06 13:10:00.000 157 38979.50 4.24 22152.30 44854.10 2005-06-06 13:11:00.000 157 38979.90 4.25 22152.40 44854.60 2005-06-06 13:12:00.000 157 38979.70 4.24 22152.30 44854.40 2005-06-06 13:13:00.000 157 38979.90 4.26 22152.40 44854.50 2005-06-06 13:14:00.000 157 38979.80 4.26 22152.30 44854.40 2005-06-06 13:15:00.000 157 38979.70 4.24 22152.30 44854.30 2005-06-06 13:16:00.000 157 38979.50 4.27 22152.20 44854.00 2005-06-06 13:17:00.000 157 38979.00 4.24 22152.00 44853.30 2005-06-06 13:18:00.000 157 38978.60 4.21 22151.70 44852.80 2005-06-06 13:19:00.000 157 38978.20 4.22 22151.40 44852.70 2005-06-06 13:20:00.000 157 38977.90 4.21 22151.20 44852.30 2005-06-06 13:21:00.000 157 38977.70 4.19 22151.20 44852.10 2005-06-06 13:22:00.000 157 38977.80 4.20 22151.40 44852.20 2005-06-06 13:23:00.000 157 38977.80 4.22 22151.40 44852.10 2005-06-06 13:24:00.000 157 38978.00 4.24 22151.60 44852.60 2005-06-06 13:25:00.000 157 38978.00 4.26 22151.70 44852.50 2005-06-06 13:26:00.000 157 38978.10 4.29 22151.90 44852.90 2005-06-06 13:27:00.000 157 38978.50 4.31 22152.20 44853.30 2005-06-06 13:28:00.000 157 38979.00 4.33 22152.40 44853.70 2005-06-06 13:29:00.000 157 38979.50 4.37 22152.80 44854.40 2005-06-06 13:30:00.000 157 38980.40 4.40 22153.20 44855.50 2005-06-06 13:31:00.000 157 38981.00 4.41 22153.50 44856.00 2005-06-06 13:32:00.000 157 38981.80 4.43 22153.70 44856.90 2005-06-06 13:33:00.000 157 38982.30 4.44 22153.90 44857.30 2005-06-06 13:34:00.000 157 38982.70 4.44 22154.00 44857.70 2005-06-06 13:35:00.000 157 38983.10 4.46 22154.00 44858.00 2005-06-06 13:36:00.000 157 38983.10 4.47 22153.90 44858.20 2005-06-06 13:37:00.000 157 38983.30 4.48 22154.00 44858.30 2005-06-06 13:38:00.000 157 38983.50 4.50 22154.10 44858.40 2005-06-06 13:39:00.000 157 38983.80 4.53 22154.20 44858.70 2005-06-06 13:40:00.000 157 38983.80 4.56 22154.20 44858.80 2005-06-06 13:41:00.000 157 38983.50 4.56 22154.10 44858.50 2005-06-06 13:42:00.000 157 38983.50 4.55 22154.00 44858.50 2005-06-06 13:43:00.000 157 38983.60 4.55 22154.00 44858.60 2005-06-06 13:44:00.000 157 38983.90 4.55 22154.10 44859.00 2005-06-06 13:45:00.000 157 38984.00 4.55 22154.10 44858.90 2005-06-06 13:46:00.000 157 38983.40 4.54 22153.60 44858.20 2005-06-06 13:47:00.000 157 38982.80 4.53 22153.30 44857.40 2005-06-06 13:48:00.000 157 38981.60 4.49 22152.70 44856.00 2005-06-06 13:49:00.000 157 38980.80 4.47 22152.30 44855.20 2005-06-06 13:50:00.000 157 38980.50 4.46 22152.20 44855.00 2005-06-06 13:51:00.000 157 38980.40 4.46 22152.20 44854.90 2005-06-06 13:52:00.000 157 38980.20 4.46 22152.10 44854.70 2005-06-06 13:53:00.000 157 38979.90 4.44 22152.00 44854.40 2005-06-06 13:54:00.000 157 38979.70 4.43 22151.90 44854.20 2005-06-06 13:55:00.000 157 38980.00 4.45 22152.10 44854.50 2005-06-06 13:56:00.000 157 38980.20 4.46 22152.30 44854.80 2005-06-06 13:57:00.000 157 38980.40 4.45 22152.40 44854.90 2005-06-06 13:58:00.000 157 38980.50 4.45 22152.40 44855.00 2005-06-06 13:59:00.000 157 38980.30 4.44 22152.30 44854.90 2005-06-06 14:00:00.000 157 38980.00 4.41 22152.10 44854.40 2005-06-06 14:01:00.000 157 38979.50 4.38 22151.80 44853.80 2005-06-06 14:02:00.000 157 38979.10 4.35 22151.70 44853.40 2005-06-06 14:03:00.000 157 38978.90 4.33 22151.60 44853.20 2005-06-06 14:04:00.000 157 38978.90 4.32 22151.40 44853.10 2005-06-06 14:05:00.000 157 38979.00 4.33 22151.50 44853.20 2005-06-06 14:06:00.000 157 38979.30 4.33 22151.70 44853.60 2005-06-06 14:07:00.000 157 38979.60 4.34 22151.80 44853.90 2005-06-06 14:08:00.000 157 38979.90 4.37 22152.10 44854.30 2005-06-06 14:09:00.000 157 38979.70 4.37 22152.10 44854.20 2005-06-06 14:10:00.000 157 38979.60 4.36 22152.10 44854.00 2005-06-06 14:11:00.000 157 38979.30 4.33 22151.90 44853.70 2005-06-06 14:12:00.000 157 38979.10 4.32 22151.70 44853.40 2005-06-06 14:13:00.000 157 38979.00 4.30 22151.60 44853.30 2005-06-06 14:14:00.000 157 38978.90 4.30 22151.70 44853.30 2005-06-06 14:15:00.000 157 38978.90 4.30 22151.70 44853.30 2005-06-06 14:16:00.000 157 38978.90 4.28 22151.70 44853.40 2005-06-06 14:17:00.000 157 38979.10 4.28 22151.60 44853.40 2005-06-06 14:18:00.000 157 38979.20 4.27 22151.70 44853.50 2005-06-06 14:19:00.000 157 38979.20 4.28 22151.80 44853.70 2005-06-06 14:20:00.000 157 38979.50 4.26 22151.70 44853.90 2005-06-06 14:21:00.000 157 38979.70 4.28 22152.00 44854.20 2005-06-06 14:22:00.000 157 38979.80 4.29 22152.10 44854.30 2005-06-06 14:23:00.000 157 38979.80 4.29 22152.00 44854.20 2005-06-06 14:24:00.000 157 38979.80 4.29 22151.80 44854.10 2005-06-06 14:25:00.000 157 38979.80 4.29 22151.80 44854.10 2005-06-06 14:26:00.000 157 38979.80 4.29 22151.80 44854.20 2005-06-06 14:27:00.000 157 38979.80 4.30 22151.90 44854.20 2005-06-06 14:28:00.000 157 38979.80 4.31 22151.90 44854.30 2005-06-06 14:29:00.000 157 38979.70 4.30 22151.90 44854.20 2005-06-06 14:30:00.000 157 38979.70 4.29 22151.90 44854.10 2005-06-06 14:31:00.000 157 38979.80 4.27 22151.80 44854.20 2005-06-06 14:32:00.000 157 38979.70 4.27 22151.80 44854.20 2005-06-06 14:33:00.000 157 38979.70 4.28 22151.90 44854.10 2005-06-06 14:34:00.000 157 38979.70 4.28 22151.90 44854.20 2005-06-06 14:35:00.000 157 38979.70 4.28 22151.90 44854.10 2005-06-06 14:36:00.000 157 38979.60 4.28 22151.90 44854.00 2005-06-06 14:37:00.000 157 38979.60 4.27 22151.90 44853.90 2005-06-06 14:38:00.000 157 38979.40 4.28 22151.90 44853.90 2005-06-06 14:39:00.000 157 38979.30 4.29 22151.80 44853.90 2005-06-06 14:40:00.000 157 38979.40 4.29 22151.90 44853.90 2005-06-06 14:41:00.000 157 38979.50 4.30 22151.90 44853.90 2005-06-06 14:42:00.000 157 38979.30 4.29 22151.90 44853.90 2005-06-06 14:43:00.000 157 38979.40 4.30 22152.00 44853.90 2005-06-06 14:44:00.000 157 38979.30 4.31 22152.10 44854.00 2005-06-06 14:45:00.000 157 38979.20 4.32 22152.10 44853.90 2005-06-06 14:46:00.000 157 38979.30 4.31 22152.10 44854.00 2005-06-06 14:47:00.000 157 38979.40 4.31 22152.10 44854.00 2005-06-06 14:48:00.000 157 38979.50 4.30 22152.10 44854.10 2005-06-06 14:49:00.000 157 38979.50 4.29 22152.10 44854.00 2005-06-06 14:50:00.000 157 38979.30 4.29 22151.90 44853.80 2005-06-06 14:51:00.000 157 38979.20 4.29 22151.90 44853.60 2005-06-06 14:52:00.000 157 38979.00 4.28 22151.80 44853.30 2005-06-06 14:53:00.000 157 38978.90 4.27 22151.80 44853.30 2005-06-06 14:54:00.000 157 38978.80 4.27 22151.70 44853.30 2005-06-06 14:55:00.000 157 38978.90 4.29 22151.70 44853.40 2005-06-06 14:56:00.000 157 38979.00 4.31 22151.80 44853.50 2005-06-06 14:57:00.000 157 38978.90 4.32 22151.80 44853.50 2005-06-06 14:58:00.000 157 38979.00 4.33 22151.90 44853.60 2005-06-06 14:59:00.000 157 38979.00 4.32 22152.00 44853.50 2005-06-06 15:00:00.000 157 38979.10 4.33 22152.10 44853.70 2005-06-06 15:01:00.000 157 38979.10 4.32 22152.00 44853.70 2005-06-06 15:02:00.000 157 38979.20 4.33 22152.00 44853.80 2005-06-06 15:03:00.000 157 38979.20 4.32 22152.00 44853.90 2005-06-06 15:04:00.000 157 38979.30 4.32 22152.00 44853.80 2005-06-06 15:05:00.000 157 38979.40 4.33 22152.00 44853.90 2005-06-06 15:06:00.000 157 38979.60 4.33 22152.10 44854.20 2005-06-06 15:07:00.000 157 38979.80 4.33 22152.20 44854.30 2005-06-06 15:08:00.000 157 38980.00 4.34 22152.20 44854.50 2005-06-06 15:09:00.000 157 38980.00 4.34 22152.10 44854.50 2005-06-06 15:10:00.000 157 38980.10 4.33 22152.20 44854.50 2005-06-06 15:11:00.000 157 38980.30 4.33 22152.10 44854.70 2005-06-06 15:12:00.000 157 38980.30 4.32 22152.00 44854.70 2005-06-06 15:13:00.000 157 38980.40 4.33 22152.10 44854.70 2005-06-06 15:14:00.000 157 38980.50 4.33 22152.10 44854.90 2005-06-06 15:15:00.000 157 38980.50 4.31 22151.90 44854.70 2005-06-06 15:16:00.000 157 38980.40 4.31 22151.80 44854.70 2005-06-06 15:17:00.000 157 38980.40 4.30 22151.70 44854.70 2005-06-06 15:18:00.000 157 38980.50 4.30 22151.70 44854.70 2005-06-06 15:19:00.000 157 38980.60 4.30 22151.60 44854.70 2005-06-06 15:20:00.000 157 38980.60 4.32 22151.60 44854.80 2005-06-06 15:21:00.000 157 38980.60 4.32 22151.70 44854.80 2005-06-06 15:22:00.000 157 38980.60 4.32 22151.60 44854.60 2005-06-06 15:23:00.000 157 38980.50 4.32 22151.60 44854.70 2005-06-06 15:24:00.000 157 38980.50 4.32 22151.60 44854.60 2005-06-06 15:25:00.000 157 38980.50 4.32 22151.70 44854.70 2005-06-06 15:26:00.000 157 38980.60 4.32 22151.60 44854.70 2005-06-06 15:27:00.000 157 38980.60 4.30 22151.60 44854.70 2005-06-06 15:28:00.000 157 38980.70 4.29 22151.50 44854.70 2005-06-06 15:29:00.000 157 38980.80 4.29 22151.40 44854.70 2005-06-06 15:30:00.000 157 38980.80 4.30 22151.40 44854.60 2005-06-06 15:31:00.000 157 38980.90 4.29 22151.30 44854.80 2005-06-06 15:32:00.000 157 38980.80 4.29 22151.40 44854.80 2005-06-06 15:33:00.000 157 38980.90 4.31 22151.50 44854.80 2005-06-06 15:34:00.000 157 38981.00 4.31 22151.50 44855.00 2005-06-06 15:35:00.000 157 38981.10 4.31 22151.50 44854.90 2005-06-06 15:36:00.000 157 38981.10 4.32 22151.40 44855.00 2005-06-06 15:37:00.000 157 38981.00 4.31 22151.30 44854.90 2005-06-06 15:38:00.000 157 38980.80 4.30 22151.20 44854.70 2005-06-06 15:39:00.000 157 38980.70 4.29 22151.20 44854.60 2005-06-06 15:40:00.000 157 38980.60 4.27 22151.10 44854.50 2005-06-06 15:41:00.000 157 38980.50 4.27 22151.10 44854.40 2005-06-06 15:42:00.000 157 38980.60 4.28 22151.20 44854.50 2005-06-06 15:43:00.000 157 38980.60 4.28 22151.10 44854.40 2005-06-06 15:44:00.000 157 38980.30 4.28 22151.00 44854.20 2005-06-06 15:45:00.000 157 38979.90 4.28 22150.80 44853.70 2005-06-06 15:46:00.000 157 38979.70 4.28 22150.80 44853.50 2005-06-06 15:47:00.000 157 38979.60 4.29 22150.80 44853.50 2005-06-06 15:48:00.000 157 38979.70 4.29 22150.90 44853.70 2005-06-06 15:49:00.000 157 38979.90 4.32 22151.00 44853.90 2005-06-06 15:50:00.000 157 38980.10 4.32 22151.20 44854.20 2005-06-06 15:51:00.000 157 38980.20 4.33 22151.30 44854.40 2005-06-06 15:52:00.000 157 38980.50 4.33 22151.40 44854.50 2005-06-06 15:53:00.000 157 38980.60 4.33 22151.40 44854.70 2005-06-06 15:54:00.000 157 38980.70 4.32 22151.40 44854.70 2005-06-06 15:55:00.000 157 38980.70 4.31 22151.40 44854.70 2005-06-06 15:56:00.000 157 38980.70 4.31 22151.30 44854.60 2005-06-06 15:57:00.000 157 38980.80 4.30 22151.30 44854.70 2005-06-06 15:58:00.000 157 38981.00 4.31 22151.40 44854.80 2005-06-06 15:59:00.000 157 38981.20 4.33 22151.50 44855.10 2005-06-06 16:00:00.000 157 38981.40 4.33 22151.60 44855.30 2005-06-06 16:01:00.000 157 38981.40 4.33 22151.60 44855.50 2005-06-06 16:02:00.000 157 38981.60 4.34 22151.60 44855.60 2005-06-06 16:03:00.000 157 38981.80 4.35 22151.80 44855.80 2005-06-06 16:04:00.000 157 38981.90 4.35 22151.90 44855.90 2005-06-06 16:05:00.000 157 38982.00 4.34 22151.90 44856.00 2005-06-06 16:06:00.000 157 38982.00 4.32 22151.70 44856.00 2005-06-06 16:07:00.000 157 38982.10 4.32 22151.70 44856.10 2005-06-06 16:08:00.000 157 38982.10 4.32 22151.60 44856.10 2005-06-06 16:09:00.000 157 38982.10 4.32 22151.80 44856.10 2005-06-06 16:10:00.000 157 38982.10 4.32 22151.80 44856.10 2005-06-06 16:11:00.000 157 38982.30 4.32 22151.80 44856.20 2005-06-06 16:12:00.000 157 38982.30 4.32 22151.80 44856.30 2005-06-06 16:13:00.000 157 38982.30 4.32 22151.70 44856.30 2005-06-06 16:14:00.000 157 38982.30 4.32 22151.70 44856.20 2005-06-06 16:15:00.000 157 38982.30 4.32 22151.70 44856.20 2005-06-06 16:16:00.000 157 38982.30 4.33 22151.60 44856.30 2005-06-06 16:17:00.000 157 38982.50 4.34 22151.70 44856.40 2005-06-06 16:18:00.000 157 38982.60 4.34 22151.70 44856.50 2005-06-06 16:19:00.000 157 38982.50 4.34 22151.70 44856.60 2005-06-06 16:20:00.000 157 38982.70 4.33 22151.70 44856.70 2005-06-06 16:21:00.000 157 38982.80 4.33 22151.70 44856.90 2005-06-06 16:22:00.000 157 38983.00 4.34 22151.90 44857.10 2005-06-06 16:23:00.000 157 38983.30 4.36 22152.00 44857.30 2005-06-06 16:24:00.000 157 38983.40 4.35 22152.00 44857.40 2005-06-06 16:25:00.000 157 38983.50 4.34 22152.00 44857.50 2005-06-06 16:26:00.000 157 38983.40 4.33 22152.00 44857.40 2005-06-06 16:27:00.000 157 38983.60 4.32 22151.90 44857.50 2005-06-06 16:28:00.000 157 38983.60 4.31 22151.90 44857.50 2005-06-06 16:29:00.000 157 38983.70 4.33 22152.00 44857.70 2005-06-06 16:30:00.000 157 38983.80 4.35 22152.10 44857.70 2005-06-06 16:31:00.000 157 38983.80 4.35 22152.10 44857.80 2005-06-06 16:32:00.000 157 38983.70 4.36 22151.90 44857.60 2005-06-06 16:33:00.000 157 38983.60 4.36 22151.80 44857.60 2005-06-06 16:34:00.000 157 38983.30 4.35 22151.70 44857.20 2005-06-06 16:35:00.000 157 38983.20 4.35 22151.50 44857.00 2005-06-06 16:36:00.000 157 38982.80 4.33 22151.50 44856.80 2005-06-06 16:37:00.000 157 38982.60 4.34 22151.60 44856.60 2005-06-06 16:38:00.000 157 38982.70 4.36 22151.60 44856.70 2005-06-06 16:39:00.000 157 38982.80 4.37 22151.80 44856.80 2005-06-06 16:40:00.000 157 38983.00 4.40 22152.00 44857.20 2005-06-06 16:41:00.000 157 38983.20 4.42 22152.10 44857.30 2005-06-06 16:42:00.000 157 38983.40 4.43 22152.20 44857.50 2005-06-06 16:43:00.000 157 38983.60 4.44 22152.30 44857.70 2005-06-06 16:44:00.000 157 38983.70 4.44 22152.20 44857.70 2005-06-06 16:45:00.000 157 38983.80 4.45 22152.30 44857.70 2005-06-06 16:46:00.000 157 38983.80 4.45 22152.30 44857.70 2005-06-06 16:47:00.000 157 38983.80 4.47 22152.30 44857.80 2005-06-06 16:48:00.000 157 38983.90 4.47 22152.40 44857.80 2005-06-06 16:49:00.000 157 38983.90 4.47 22152.30 44857.80 2005-06-06 16:50:00.000 157 38983.80 4.47 22152.20 44857.60 2005-06-06 16:51:00.000 157 38983.50 4.46 22152.10 44857.40 2005-06-06 16:52:00.000 157 38983.30 4.45 22151.90 44857.20 2005-06-06 16:53:00.000 157 38983.20 4.46 22151.90 44857.10 2005-06-06 16:54:00.000 157 38983.10 4.47 22151.80 44856.90 2005-06-06 16:55:00.000 157 38982.70 4.48 22151.70 44856.70 2005-06-06 16:56:00.000 157 38982.30 4.48 22151.50 44856.20 2005-06-06 16:57:00.000 157 38982.00 4.48 22151.50 44855.90 2005-06-06 16:58:00.000 157 38981.70 4.47 22151.40 44855.50 2005-06-06 16:59:00.000 157 38981.50 4.47 22151.30 44855.50 2005-06-06 17:00:00.000 157 38981.60 4.47 22151.30 44855.40 2005-06-06 17:01:00.000 157 38981.50 4.48 22151.30 44855.40 2005-06-06 17:02:00.000 157 38981.60 4.48 22151.40 44855.40 2005-06-06 17:03:00.000 157 38981.70 4.50 22151.60 44855.80 2005-06-06 17:04:00.000 157 38982.00 4.52 22151.90 44856.00 2005-06-06 17:05:00.000 157 38982.00 4.52 22151.70 44856.00 2005-06-06 17:06:00.000 157 38982.10 4.52 22151.80 44856.10 2005-06-06 17:07:00.000 157 38982.00 4.52 22151.80 44856.00 2005-06-06 17:08:00.000 157 38982.00 4.50 22151.70 44855.90 2005-06-06 17:09:00.000 157 38981.90 4.50 22151.70 44855.80 2005-06-06 17:10:00.000 157 38981.90 4.51 22151.60 44855.80 2005-06-06 17:11:00.000 157 38981.80 4.52 22151.60 44855.50 2005-06-06 17:12:00.000 157 38981.60 4.52 22151.60 44855.40 2005-06-06 17:13:00.000 157 38981.40 4.52 22151.60 44855.30 2005-06-06 17:14:00.000 157 38981.40 4.52 22151.60 44855.30 2005-06-06 17:15:00.000 157 38981.20 4.54 22151.60 44855.10 2005-06-06 17:16:00.000 157 38981.00 4.54 22151.60 44854.90 2005-06-06 17:17:00.000 157 38981.00 4.54 22151.50 44854.80 2005-06-06 17:18:00.000 157 38981.00 4.54 22151.40 44854.90 2005-06-06 17:19:00.000 157 38981.00 4.55 22151.30 44854.80 2005-06-06 17:20:00.000 157 38981.10 4.55 22151.40 44854.90 2005-06-06 17:21:00.000 157 38981.20 4.56 22151.60 44855.00 2005-06-06 17:22:00.000 157 38981.30 4.57 22151.70 44855.20 2005-06-06 17:23:00.000 157 38981.50 4.57 22151.60 44855.30 2005-06-06 17:24:00.000 157 38981.40 4.57 22151.50 44855.30 2005-06-06 17:25:00.000 157 38981.10 4.57 22151.40 44855.10 2005-06-06 17:26:00.000 157 38980.90 4.56 22151.40 44855.00 2005-06-06 17:27:00.000 157 38980.70 4.56 22151.30 44854.60 2005-06-06 17:28:00.000 157 38980.40 4.56 22151.10 44854.30 2005-06-06 17:29:00.000 157 38980.10 4.55 22151.10 44854.00 2005-06-06 17:30:00.000 157 38980.00 4.56 22151.10 44853.90 2005-06-06 17:31:00.000 157 38980.00 4.56 22151.10 44853.80 2005-06-06 17:32:00.000 157 38979.90 4.56 22151.00 44853.80 2005-06-06 17:33:00.000 157 38979.80 4.56 22151.10 44853.80 2005-06-06 17:34:00.000 157 38979.80 4.55 22151.00 44853.70 2005-06-06 17:35:00.000 157 38979.70 4.56 22150.90 44853.50 2005-06-06 17:36:00.000 157 38979.60 4.57 22151.10 44853.50 2005-06-06 17:37:00.000 157 38979.50 4.59 22151.00 44853.30 2005-06-06 17:38:00.000 157 38979.40 4.59 22151.10 44853.40 2005-06-06 17:39:00.000 157 38979.30 4.62 22151.10 44853.40 2005-06-06 17:40:00.000 157 38979.20 4.63 22151.30 44853.30 2005-06-06 17:41:00.000 157 38979.20 4.64 22151.20 44853.20 2005-06-06 17:42:00.000 157 38979.20 4.63 22151.30 44853.30 2005-06-06 17:43:00.000 157 38979.20 4.63 22151.40 44853.20 2005-06-06 17:44:00.000 157 38979.20 4.64 22151.50 44853.20 2005-06-06 17:45:00.000 157 38979.30 4.65 22151.60 44853.40 2005-06-06 17:46:00.000 157 38979.20 4.66 22151.60 44853.50 2005-06-06 17:47:00.000 157 38979.30 4.68 22151.60 44853.50 2005-06-06 17:48:00.000 157 38979.40 4.68 22151.60 44853.60 2005-06-06 17:49:00.000 157 38979.50 4.69 22151.80 44853.80 2005-06-06 17:50:00.000 157 38979.50 4.68 22151.90 44853.70 2005-06-06 17:51:00.000 157 38979.80 4.69 22152.10 44854.00 2005-06-06 17:52:00.000 157 38979.80 4.69 22152.00 44854.10 2005-06-06 17:53:00.000 157 38979.80 4.68 22151.90 44854.00 2005-06-06 17:54:00.000 157 38979.80 4.68 22151.90 44854.00 2005-06-06 17:55:00.000 157 38979.50 4.66 22151.70 44853.70 2005-06-06 17:56:00.000 157 38979.30 4.65 22151.60 44853.40 2005-06-06 17:57:00.000 157 38979.30 4.64 22151.60 44853.50 2005-06-06 17:58:00.000 157 38979.90 4.68 22151.80 44854.20 2005-06-06 17:59:00.000 157 38980.60 4.73 22152.40 44855.10 2005-06-06 18:00:00.000 157 38981.10 4.73 22152.60 44855.60 2005-06-06 18:01:00.000 157 38981.40 4.73 22152.60 44855.80 2005-06-06 18:02:00.000 157 38981.70 4.75 22152.50 44856.00 2005-06-06 18:03:00.000 157 38981.80 4.77 22152.60 44856.20 2005-06-06 18:04:00.000 157 38981.80 4.78 22152.80 44856.20 2005-06-06 18:05:00.000 157 38981.70 4.78 22152.70 44856.10 2005-06-06 18:06:00.000 157 38981.70 4.79 22152.60 44856.10 2005-06-06 18:07:00.000 157 38981.80 4.81 22152.80 44856.30 2005-06-06 18:08:00.000 157 38981.80 4.81 22152.80 44856.20 2005-06-06 18:09:00.000 157 38981.70 4.81 22152.70 44856.10 2005-06-06 18:10:00.000 157 38981.60 4.80 22152.70 44856.00 2005-06-06 18:11:00.000 157 38981.40 4.78 22152.60 44855.80 2005-06-06 18:12:00.000 157 38981.30 4.80 22152.50 44855.60 2005-06-06 18:13:00.000 157 38981.40 4.82 22152.50 44855.80 2005-06-06 18:14:00.000 157 38981.40 4.83 22152.70 44855.90 2005-06-06 18:15:00.000 157 38981.40 4.84 22152.70 44856.00 2005-06-06 18:16:00.000 157 38981.60 4.86 22152.70 44856.20 2005-06-06 18:17:00.000 157 38981.90 4.88 22152.90 44856.50 2005-06-06 18:18:00.000 157 38982.00 4.88 22153.10 44856.40 2005-06-06 18:19:00.000 157 38982.10 4.89 22153.20 44856.70 2005-06-06 18:20:00.000 157 38982.30 4.90 22153.20 44856.80 2005-06-06 18:21:00.000 157 38982.50 4.92 22153.30 44857.10 2005-06-06 18:22:00.000 157 38982.80 4.92 22153.30 44857.30 2005-06-06 18:23:00.000 157 38982.80 4.92 22153.30 44857.50 2005-06-06 18:24:00.000 157 38982.80 4.93 22153.20 44857.50 2005-06-06 18:25:00.000 157 38982.90 4.94 22153.30 44857.50 2005-06-06 18:26:00.000 157 38983.00 4.94 22153.30 44857.70 2005-06-06 18:27:00.000 157 38983.30 4.92 22153.40 44858.00 2005-06-06 18:28:00.000 157 38983.80 4.93 22153.50 44858.50 2005-06-06 18:29:00.000 157 38984.00 4.97 22153.60 44858.70 2005-06-06 18:30:00.000 157 38984.20 4.99 22153.70 44859.00 2005-06-06 18:31:00.000 157 38984.30 5.01 22153.70 44859.10 2005-06-06 18:32:00.000 157 38984.50 5.01 22153.80 44859.20 2005-06-06 18:33:00.000 157 38984.60 5.00 22153.80 44859.30 2005-06-06 18:34:00.000 157 38984.50 4.98 22153.70 44859.10 2005-06-06 18:35:00.000 157 38984.40 5.00 22153.60 44859.00 2005-06-06 18:36:00.000 157 38984.40 5.00 22153.60 44858.90 2005-06-06 18:37:00.000 157 38984.50 5.02 22153.70 44859.00 2005-06-06 18:38:00.000 157 38984.60 5.02 22153.50 44859.10 2005-06-06 18:39:00.000 157 38984.60 5.01 22153.60 44859.10 2005-06-06 18:40:00.000 157 38984.70 4.98 22153.60 44859.10 2005-06-06 18:41:00.000 157 38984.80 4.96 22153.40 44859.20 2005-06-06 18:42:00.000 157 38985.10 4.96 22153.30 44859.40 2005-06-06 18:43:00.000 157 38985.10 4.96 22153.20 44859.30 2005-06-06 18:44:00.000 157 38985.30 4.98 22153.30 44859.60 2005-06-06 18:45:00.000 157 38985.60 5.01 22153.50 44859.90 2005-06-06 18:46:00.000 157 38985.80 5.04 22153.60 44860.10 2005-06-06 18:47:00.000 157 38986.30 5.10 22153.90 44860.80 2005-06-06 18:48:00.000 157 38986.70 5.16 22154.40 44861.40 2005-06-06 18:49:00.000 157 38987.00 5.20 22154.70 44861.80 2005-06-06 18:50:00.000 157 38987.30 5.21 22154.80 44862.00 2005-06-06 18:51:00.000 157 38987.30 5.24 22154.70 44862.00 2005-06-06 18:52:00.000 157 38987.40 5.28 22154.80 44862.20 2005-06-06 18:53:00.000 157 38987.60 5.29 22154.80 44862.30 2005-06-06 18:54:00.000 157 38987.50 5.30 22154.70 44862.20 2005-06-06 18:55:00.000 157 38987.30 5.30 22154.60 44861.90 2005-06-06 18:56:00.000 157 38987.10 5.29 22154.50 44861.70 2005-06-06 18:57:00.000 157 38987.10 5.29 22154.40 44861.70 2005-06-06 18:58:00.000 157 38986.80 5.31 22154.40 44861.50 2005-06-06 18:59:00.000 157 38986.80 5.32 22154.40 44861.50 2005-06-06 19:00:00.000 157 38986.80 5.32 22154.30 44861.30 2005-06-06 19:01:00.000 157 38986.70 5.35 22154.30 44861.40 2005-06-06 19:02:00.000 157 38986.80 5.36 22154.50 44861.50 2005-06-06 19:03:00.000 157 38986.60 5.39 22154.40 44861.20 2005-06-06 19:04:00.000 157 38986.20 5.38 22154.10 44860.70 2005-06-06 19:05:00.000 157 38985.80 5.38 22154.00 44860.30 2005-06-06 19:06:00.000 157 38985.20 5.39 22153.90 44859.70 2005-06-06 19:07:00.000 157 38984.80 5.38 22153.70 44859.40 2005-06-06 19:08:00.000 157 38984.50 5.38 22153.60 44858.90 2005-06-06 19:09:00.000 157 38984.40 5.38 22153.70 44858.90 2005-06-06 19:10:00.000 157 38984.20 5.39 22153.60 44858.80 2005-06-06 19:11:00.000 157 38984.30 5.41 22153.60 44858.90 2005-06-06 19:12:00.000 157 38984.30 5.40 22153.70 44859.00 2005-06-06 19:13:00.000 157 38984.50 5.42 22153.70 44859.10 2005-06-06 19:14:00.000 157 38984.70 5.42 22153.90 44859.50 2005-06-06 19:15:00.000 157 38984.80 5.42 22153.80 44859.30 2005-06-06 19:16:00.000 157 38984.70 5.41 22153.70 44859.30 2005-06-06 19:17:00.000 157 38984.40 5.39 22153.50 44858.90 2005-06-06 19:18:00.000 157 38984.20 5.39 22153.30 44858.70 2005-06-06 19:19:00.000 157 38984.10 5.37 22153.20 44858.70 2005-06-06 19:20:00.000 157 38984.00 5.35 22153.10 44858.40 2005-06-06 19:21:00.000 157 38983.70 5.30 22152.90 44858.00 2005-06-06 19:22:00.000 157 38983.30 5.28 22152.50 44857.50 2005-06-06 19:23:00.000 157 38982.90 5.26 22152.50 44857.10 2005-06-06 19:24:00.000 157 38982.50 5.24 22152.20 44856.50 2005-06-06 19:25:00.000 157 38982.10 5.24 22152.00 44856.10 2005-06-06 19:26:00.000 157 38981.60 5.23 22151.70 44855.60 2005-06-06 19:27:00.000 157 38981.20 5.21 22151.50 44855.00 2005-06-06 19:28:00.000 157 38980.70 5.20 22151.40 44854.60 2005-06-06 19:29:00.000 157 38980.50 5.20 22151.40 44854.50 2005-06-06 19:30:00.000 157 38980.40 5.19 22151.30 44854.30 2005-06-06 19:31:00.000 157 38980.40 5.19 22151.30 44854.40 2005-06-06 19:32:00.000 157 38980.40 5.18 22151.40 44854.50 2005-06-06 19:33:00.000 157 38980.70 5.19 22151.50 44854.80 2005-06-06 19:34:00.000 157 38981.00 5.19 22151.60 44855.00 2005-06-06 19:35:00.000 157 38981.10 5.18 22151.60 44855.20 2005-06-06 19:36:00.000 157 38981.20 5.18 22151.70 44855.30 2005-06-06 19:37:00.000 157 38981.50 5.17 22151.80 44855.70 2005-06-06 19:38:00.000 157 38981.70 5.16 22151.90 44856.00 2005-06-06 19:39:00.000 157 38981.90 5.14 22152.00 44856.20 2005-06-06 19:40:00.000 157 38982.20 5.12 22152.00 44856.30 2005-06-06 19:41:00.000 157 38982.50 5.11 22152.10 44856.60 2005-06-06 19:42:00.000 157 38982.80 5.12 22152.20 44856.90 2005-06-06 19:43:00.000 157 38983.10 5.13 22152.30 44857.20 2005-06-06 19:44:00.000 157 38983.30 5.15 22152.40 44857.60 2005-06-06 19:45:00.000 157 38983.70 5.17 22152.60 44857.90 2005-06-06 19:46:00.000 157 38983.90 5.19 22152.80 44858.20 2005-06-06 19:47:00.000 157 38984.00 5.19 22152.70 44858.20 2005-06-06 19:48:00.000 157 38983.90 5.17 22152.60 44858.10 2005-06-06 19:49:00.000 157 38984.00 5.16 22152.50 44858.10 2005-06-06 19:50:00.000 157 38984.00 5.17 22152.60 44858.20 2005-06-06 19:51:00.000 157 38984.10 5.17 22152.60 44858.50 2005-06-06 19:52:00.000 157 38984.20 5.16 22152.60 44858.40 2005-06-06 19:53:00.000 157 38984.30 5.15 22152.40 44858.30 2005-06-06 19:54:00.000 157 38984.40 5.13 22152.40 44858.60 2005-06-06 19:55:00.000 157 38984.50 5.12 22152.50 44858.70 2005-06-06 19:56:00.000 157 38984.60 5.10 22152.40 44858.70 2005-06-06 19:57:00.000 157 38984.50 5.10 22152.40 44858.70 2005-06-06 19:58:00.000 157 38984.70 5.10 22152.40 44858.80 2005-06-06 19:59:00.000 157 38984.80 5.10 22152.60 44858.90 2005-06-06 20:00:00.000 157 38984.80 5.09 22152.40 44858.90 2005-06-06 20:01:00.000 157 38984.70 5.07 22152.40 44858.80 2005-06-06 20:02:00.000 157 38984.50 5.08 22152.40 44858.60 2005-06-06 20:03:00.000 157 38984.50 5.08 22152.40 44858.60 2005-06-06 20:04:00.000 157 38984.50 5.09 22152.50 44858.60 2005-06-06 20:05:00.000 157 38984.50 5.09 22152.50 44858.60 2005-06-06 20:06:00.000 157 38984.50 5.08 22152.40 44858.50 2005-06-06 20:07:00.000 157 38984.40 5.08 22152.40 44858.50 2005-06-06 20:08:00.000 157 38984.50 5.07 22152.40 44858.60 2005-06-06 20:09:00.000 157 38984.50 5.07 22152.50 44858.60 2005-06-06 20:10:00.000 157 38984.40 5.07 22152.50 44858.60 2005-06-06 20:11:00.000 157 38984.50 5.06 22152.50 44858.70 2005-06-06 20:12:00.000 157 38984.40 5.07 22152.60 44858.60 2005-06-06 20:13:00.000 157 38984.50 5.07 22152.60 44858.70 2005-06-06 20:14:00.000 157 38984.60 5.08 22152.70 44858.70 2005-06-06 20:15:00.000 157 38984.60 5.09 22152.80 44858.70 2005-06-06 20:16:00.000 157 38984.40 5.10 22152.70 44858.60 2005-06-06 20:17:00.000 157 38984.30 5.11 22152.70 44858.50 2005-06-06 20:18:00.000 157 38984.50 5.14 22152.80 44858.80 2005-06-06 20:19:00.000 157 38984.40 5.16 22152.90 44858.80 2005-06-06 20:20:00.000 157 38984.60 5.18 22153.10 44858.90 2005-06-06 20:21:00.000 157 38984.50 5.18 22153.10 44858.80 2005-06-06 20:22:00.000 157 38984.40 5.18 22153.20 44858.70 2005-06-06 20:23:00.000 157 38984.30 5.18 22153.10 44858.60 2005-06-06 20:24:00.000 157 38984.20 5.19 22153.10 44858.60 2005-06-06 20:25:00.000 157 38984.30 5.21 22153.10 44858.80 2005-06-06 20:26:00.000 157 38984.20 5.20 22153.10 44858.50 2005-06-06 20:27:00.000 157 38984.10 5.20 22153.00 44858.60 2005-06-06 20:28:00.000 157 38984.10 5.22 22153.10 44858.60 2005-06-06 20:29:00.000 157 38984.10 5.23 22153.10 44858.50 2005-06-06 20:30:00.000 157 38984.10 5.24 22153.20 44858.60 2005-06-06 20:31:00.000 157 38984.20 5.25 22153.10 44858.60 2005-06-06 20:32:00.000 157 38984.20 5.26 22153.20 44858.70 2005-06-06 20:33:00.000 157 38984.10 5.29 22153.30 44858.70 2005-06-06 20:34:00.000 157 38984.10 5.31 22153.40 44858.70 2005-06-06 20:35:00.000 157 38983.90 5.33 22153.50 44858.50 2005-06-06 20:36:00.000 157 38983.90 5.34 22153.50 44858.50 2005-06-06 20:37:00.000 157 38983.90 5.37 22153.50 44858.50 2005-06-06 20:38:00.000 157 38983.70 5.37 22153.50 44858.40 2005-06-06 20:39:00.000 157 38983.40 5.37 22153.30 44857.90 2005-06-06 20:40:00.000 157 38983.00 5.38 22153.20 44857.60 2005-06-06 20:41:00.000 157 38982.90 5.38 22153.10 44857.50 2005-06-06 20:42:00.000 157 38982.70 5.38 22152.90 44857.20 2005-06-06 20:43:00.000 157 38982.40 5.35 22152.80 44856.90 2005-06-06 20:44:00.000 157 38982.20 5.32 22152.80 44856.70 2005-06-06 20:45:00.000 157 38982.10 5.29 22152.70 44856.50 2005-06-06 20:46:00.000 157 38981.90 5.28 22152.50 44856.30 2005-06-06 20:47:00.000 157 38981.70 5.26 22152.50 44856.10 2005-06-06 20:48:00.000 157 38981.50 5.26 22152.40 44855.90 2005-06-06 20:49:00.000 157 38981.60 5.29 22152.60 44856.00 2005-06-06 20:50:00.000 157 38981.60 5.31 22152.70 44856.20 2005-06-06 20:51:00.000 157 38981.60 5.32 22152.80 44856.20 2005-06-06 20:52:00.000 157 38981.90 5.34 22153.00 44856.30 2005-06-06 20:53:00.000 157 38981.90 5.35 22152.90 44856.50 2005-06-06 20:54:00.000 157 38981.90 5.35 22152.90 44856.40 2005-06-06 20:55:00.000 157 38981.80 5.35 22153.00 44856.40 2005-06-06 20:56:00.000 157 38981.90 5.36 22153.10 44856.60 2005-06-06 20:57:00.000 157 38981.80 5.38 22153.20 44856.60 2005-06-06 20:58:00.000 157 38981.60 5.40 22153.20 44856.40 2005-06-06 20:59:00.000 157 38981.40 5.41 22153.10 44856.00 2005-06-06 21:00:00.000 157 38981.20 5.40 22153.00 44855.90 2005-06-06 21:01:00.000 157 38980.90 5.42 22152.90 44855.70 2005-06-06 21:02:00.000 157 38980.90 5.43 22153.00 44855.80 2005-06-06 21:03:00.000 157 38980.90 5.44 22153.00 44855.60 2005-06-06 21:04:00.000 157 38980.80 5.45 22153.00 44855.70 2005-06-06 21:05:00.000 157 38980.60 5.45 22152.90 44855.30 2005-06-06 21:06:00.000 157 38980.40 5.47 22152.90 44855.30 2005-06-06 21:07:00.000 157 38980.20 5.47 22152.90 44855.10 2005-06-06 21:08:00.000 157 38980.10 5.49 22152.80 44854.90 2005-06-06 21:09:00.000 157 38979.80 5.51 22152.70 44854.80 2005-06-06 21:10:00.000 157 38979.60 5.53 22152.80 44854.50 2005-06-06 21:11:00.000 157 38979.60 5.54 22152.90 44854.50 2005-06-06 21:12:00.000 157 38979.60 5.55 22153.00 44854.70 2005-06-06 21:13:00.000 157 38979.50 5.58 22153.00 44854.70 2005-06-06 21:14:00.000 157 38979.60 5.61 22153.20 44854.80 2005-06-06 21:15:00.000 157 38979.70 5.61 22153.20 44854.80 2005-06-06 21:16:00.000 157 38979.80 5.61 22153.50 44855.20 2005-06-06 21:17:00.000 157 38979.90 5.61 22153.50 44855.10 2005-06-06 21:18:00.000 157 38979.80 5.61 22153.50 44855.00 2005-06-06 21:19:00.000 157 38979.70 5.61 22153.50 44855.00 2005-06-06 21:20:00.000 157 38979.70 5.58 22153.30 44854.90 2005-06-06 21:21:00.000 157 38979.80 5.58 22153.30 44855.00 2005-06-06 21:22:00.000 157 38979.90 5.59 22153.40 44855.40 2005-06-06 21:23:00.000 157 38979.90 5.58 22153.30 44855.10 2005-06-06 21:24:00.000 157 38979.80 5.58 22153.30 44855.00 2005-06-06 21:25:00.000 157 38979.90 5.59 22153.40 44855.10 2005-06-06 21:26:00.000 157 38979.90 5.57 22153.40 44855.10 2005-06-06 21:27:00.000 157 38980.10 5.58 22153.40 44855.30 2005-06-06 21:28:00.000 157 38980.20 5.60 22153.60 44855.30 2005-06-06 21:29:00.000 157 38980.30 5.63 22153.80 44855.70 2005-06-06 21:30:00.000 157 38980.40 5.66 22154.00 44855.90 2005-06-06 21:31:00.000 157 38980.30 5.66 22154.00 44855.80 2005-06-06 21:32:00.000 157 38979.90 5.66 22153.70 44855.10 2005-06-06 21:33:00.000 157 38979.70 5.68 22153.80 44855.30 2005-06-06 21:34:00.000 157 38979.80 5.71 22153.90 44855.40 2005-06-06 21:35:00.000 157 38979.60 5.71 22154.00 44855.10 2005-06-06 21:36:00.000 157 38979.60 5.67 22154.00 44855.20 2005-06-06 21:37:00.000 157 38979.70 5.67 22154.00 44855.20 2005-06-06 21:38:00.000 157 38979.70 5.65 22154.00 44855.20 2005-06-06 21:39:00.000 157 38979.60 5.63 22153.80 44855.10 2005-06-06 21:40:00.000 157 38979.90 5.60 22154.00 44855.30 2005-06-06 21:41:00.000 157 38980.40 5.59 22154.00 44855.60 2005-06-06 21:42:00.000 157 38980.90 5.61 22154.20 44856.60 2005-06-06 21:43:00.000 157 38981.00 5.62 22154.40 44856.70 2005-06-06 21:44:00.000 157 38981.20 5.60 22154.50 44856.90 2005-06-06 21:45:00.000 157 38981.40 5.60 22154.40 44856.80 2005-06-06 21:46:00.000 157 38981.40 5.58 22154.30 44856.70 2005-06-06 21:47:00.000 157 38981.50 5.58 22154.30 44857.20 2005-06-06 21:48:00.000 157 38981.70 5.58 22154.40 44857.10 2005-06-06 21:49:00.000 157 38981.70 5.64 22154.60 44857.00 2005-06-06 21:50:00.000 157 38981.50 5.67 22154.60 44857.00 2005-06-06 21:51:00.000 157 38981.40 5.71 22154.70 44857.00 2005-06-06 21:52:00.000 157 38981.30 5.71 22154.80 44856.90 2005-06-06 21:53:00.000 157 38981.10 5.75 22154.80 44856.90 2005-06-06 21:54:00.000 157 38980.70 5.78 22154.90 44856.30 2005-06-06 21:55:00.000 157 38980.20 5.80 22154.90 44856.00 2005-06-06 21:56:00.000 157 38979.90 5.76 22154.90 44855.60 2005-06-06 21:57:00.000 157 38979.50 5.76 22154.70 44855.20 2005-06-06 21:58:00.000 157 38979.10 5.78 22154.80 44854.90 2005-06-06 21:59:00.000 157 38979.30 5.82 22155.10 44855.20 2005-06-06 22:00:00.000 157 38978.90 5.85 22155.20 44854.90 2005-06-06 22:01:00.000 157 38978.20 5.86 22155.10 44854.40 2005-06-06 22:02:00.000 157 38977.70 5.89 22155.20 44853.90 2005-06-06 22:03:00.000 157 38977.70 5.88 22155.40 44854.00 2005-06-06 22:04:00.000 157 38977.70 5.92 22155.70 44854.00 2005-06-06 22:05:00.000 157 38977.70 5.97 22156.10 44854.30 2005-06-06 22:06:00.000 157 38977.70 6.04 22156.50 44854.60 2005-06-06 22:07:00.000 157 38977.70 6.08 22156.80 44854.70 2005-06-06 22:08:00.000 157 38977.70 6.12 22157.10 44854.70 2005-06-06 22:09:00.000 157 38977.70 6.16 22157.40 44855.00 2005-06-06 22:10:00.000 157 38977.90 6.23 22157.90 44855.40 2005-06-06 22:11:00.000 157 38978.00 6.28 22158.20 44855.70 2005-06-06 22:12:00.000 157 38978.10 6.30 22158.30 44855.70 2005-06-06 22:13:00.000 157 38978.10 6.29 22158.30 44855.70 2005-06-06 22:14:00.000 157 38978.30 6.31 22158.40 44856.10 2005-06-06 22:15:00.000 157 38978.40 6.35 22158.70 44856.40 2005-06-06 22:16:00.000 157 38978.60 6.43 22159.10 44856.70 2005-06-06 22:17:00.000 157 38978.70 6.48 22159.40 44856.80 2005-06-06 22:18:00.000 157 38978.60 6.49 22159.50 44856.80 2005-06-06 22:19:00.000 157 38978.30 6.53 22159.50 44856.50 2005-06-06 22:20:00.000 157 38978.30 6.56 22159.50 44856.50 2005-06-06 22:21:00.000 157 38978.30 6.58 22159.70 44856.70 2005-06-06 22:22:00.000 157 38978.40 6.53 22159.50 44856.60 2005-06-06 22:23:00.000 157 38978.40 6.54 22159.50 44856.70 2005-06-06 22:24:00.000 157 38978.50 6.56 22159.70 44856.80 2005-06-06 22:25:00.000 157 38978.60 6.57 22159.70 44857.00 2005-06-06 22:26:00.000 157 38978.60 6.54 22159.60 44856.80 2005-06-06 22:27:00.000 157 38978.80 6.58 22159.70 44857.00 2005-06-06 22:28:00.000 157 38978.70 6.65 22160.00 44857.10 2005-06-06 22:29:00.000 157 38978.50 6.71 22160.20 44857.00 2005-06-06 22:30:00.000 157 38978.60 6.73 22160.30 44857.20 2005-06-06 22:31:00.000 157 38978.80 6.75 22160.60 44857.50 2005-06-06 22:32:00.000 157 38978.80 6.82 22160.70 44857.60 2005-06-06 22:33:00.000 157 38979.00 6.86 22161.10 44857.90 2005-06-06 22:34:00.000 157 38978.80 6.82 22161.00 44857.60 2005-06-06 22:35:00.000 157 38978.60 6.76 22160.60 44857.40 2005-06-06 22:36:00.000 157 38978.70 6.69 22160.30 44857.30 2005-06-06 22:37:00.000 157 38978.70 6.62 22160.00 44857.20 2005-06-06 22:38:00.000 157 38979.00 6.59 22159.90 44857.40 2005-06-06 22:39:00.000 157 38979.30 6.57 22160.00 44857.60 2005-06-06 22:40:00.000 157 38979.30 6.59 22159.80 44857.50 2005-06-06 22:41:00.000 157 38979.50 6.64 22160.10 44857.90 2005-06-06 22:42:00.000 157 38979.80 6.65 22160.20 44858.20 2005-06-06 22:43:00.000 157 38980.00 6.70 22160.50 44858.60 2005-06-06 22:44:00.000 157 38980.00 6.73 22160.50 44858.60 2005-06-06 22:45:00.000 157 38980.10 6.76 22160.70 44858.80 2005-06-06 22:46:00.000 157 38980.30 6.83 22161.00 44859.20 2005-06-06 22:47:00.000 157 38980.10 6.89 22161.00 44858.90 2005-06-06 22:48:00.000 157 38979.80 6.93 22161.10 44858.50 2005-06-06 22:49:00.000 157 38979.80 6.97 22161.20 44858.70 2005-06-06 22:50:00.000 157 38980.00 7.04 22161.40 44858.90 2005-06-06 22:51:00.000 157 38979.90 7.14 22161.70 44859.00 2005-06-06 22:52:00.000 157 38979.80 7.21 22162.00 44859.00 2005-06-06 22:53:00.000 157 38979.60 7.28 22162.10 44859.00 2005-06-06 22:54:00.000 157 38979.50 7.33 22162.20 44859.00 2005-06-06 22:55:00.000 157 38979.60 7.35 22162.30 44859.10 2005-06-06 22:56:00.000 157 38979.80 7.44 22162.60 44859.40 2005-06-06 22:57:00.000 157 38980.30 7.65 22163.30 44860.20 2005-06-06 22:58:00.000 157 38980.40 7.83 22164.00 44860.70 2005-06-06 22:59:00.000 157 38980.70 7.87 22164.20 44860.90 2005-06-06 23:00:00.000 157 38980.80 7.93 22164.30 44861.20 2005-06-06 23:01:00.000 157 38981.10 7.96 22164.50 44861.60 2005-06-06 23:02:00.000 157 38981.50 7.97 22164.60 44862.00 2005-06-06 23:03:00.000 157 38981.90 7.93 22164.40 44862.20 2005-06-06 23:04:00.000 157 38982.30 7.86 22164.30 44862.40 2005-06-06 23:05:00.000 157 38982.80 7.87 22164.30 44862.80 2005-06-06 23:06:00.000 157 38983.10 8.00 22164.50 44863.20 2005-06-06 23:07:00.000 157 38983.60 8.04 22164.70 44863.70 2005-06-06 23:08:00.000 157 38984.20 8.08 22164.90 44864.40 2005-06-06 23:09:00.000 157 38984.70 8.14 22165.10 44864.90 2005-06-06 23:10:00.000 157 38984.80 8.23 22165.20 44865.10 2005-06-06 23:11:00.000 157 38985.00 8.30 22165.40 44865.40 2005-06-06 23:12:00.000 157 38985.00 8.29 22165.20 44865.00 2005-06-06 23:13:00.000 157 38984.80 8.26 22164.80 44864.70 2005-06-06 23:14:00.000 157 38984.80 8.26 22164.60 44864.80 2005-06-06 23:15:00.000 157 38984.80 8.22 22164.30 44864.60 2005-06-06 23:16:00.000 157 38984.90 8.21 22164.10 44864.70 2005-06-06 23:17:00.000 157 38985.00 8.26 22164.20 44864.70 2005-06-06 23:18:00.000 157 38985.00 8.27 22164.20 44864.70 2005-06-06 23:19:00.000 157 38985.00 8.30 22163.90 44864.70 2005-06-06 23:20:00.000 157 38984.90 8.31 22163.90 44864.70 2005-06-06 23:21:00.000 157 38985.00 8.29 22163.70 44864.50 2005-06-06 23:22:00.000 157 38985.10 8.32 22163.60 44864.60 2005-06-06 23:23:00.000 157 38985.10 8.32 22163.60 44864.50 2005-06-06 23:24:00.000 157 38985.30 8.32 22163.40 44864.60 2005-06-06 23:25:00.000 157 38985.50 8.34 22163.40 44864.80 2005-06-06 23:26:00.000 157 38985.50 8.35 22163.30 44864.70 2005-06-06 23:27:00.000 157 38985.40 8.31 22163.00 44864.50 2005-06-06 23:28:00.000 157 38985.70 8.33 22162.90 44864.80 2005-06-06 23:29:00.000 157 38985.90 8.34 22162.80 44864.90 2005-06-06 23:30:00.000 157 38985.90 8.35 22162.80 44864.90 2005-06-06 23:31:00.000 157 38986.30 8.37 22162.70 44865.20 2005-06-06 23:32:00.000 157 38987.20 8.46 22163.20 44866.10 2005-06-06 23:33:00.000 157 38987.80 8.56 22163.60 44867.10 2005-06-06 23:34:00.000 157 38987.80 8.62 22163.60 44867.10 2005-06-06 23:35:00.000 157 38987.80 8.56 22163.20 44866.70 2005-06-06 23:36:00.000 157 38987.80 8.52 22162.70 44866.50 2005-06-06 23:37:00.000 157 38988.00 8.50 22162.50 44866.50 2005-06-06 23:38:00.000 157 38988.10 8.48 22162.20 44866.60 2005-06-06 23:39:00.000 157 38988.20 8.49 22162.00 44866.60 2005-06-06 23:40:00.000 157 38988.20 8.48 22161.80 44866.30 2005-06-06 23:41:00.000 157 38987.90 8.45 22161.30 44866.00 2005-06-06 23:42:00.000 157 38988.00 8.47 22161.20 44865.90 2005-06-06 23:43:00.000 157 38988.10 8.52 22161.30 44865.90 2005-06-06 23:44:00.000 157 38987.90 8.56 22161.30 44865.80 2005-06-06 23:45:00.000 157 38987.80 8.62 22161.20 44865.80 2005-06-06 23:46:00.000 157 38987.60 8.65 22161.00 44865.50 2005-06-06 23:47:00.000 157 38987.60 8.67 22160.90 44865.40 2005-06-06 23:48:00.000 157 38987.80 8.74 22161.00 44865.70 2005-06-06 23:49:00.000 157 38987.90 8.83 22161.20 44865.90 2005-06-06 23:50:00.000 157 38988.10 8.92 22161.40 44866.10 2005-06-06 23:51:00.000 157 38988.20 9.00 22161.60 44866.50 2005-06-06 23:52:00.000 157 38988.30 9.08 22161.80 44866.60 2005-06-06 23:53:00.000 157 38988.10 9.12 22161.70 44866.30 2005-06-06 23:54:00.000 157 38987.90 9.21 22161.60 44866.10 2005-06-06 23:55:00.000 157 38987.80 9.28 22161.70 44866.10 2005-06-06 23:56:00.000 157 38987.80 9.30 22161.70 44866.10 2005-06-06 23:57:00.000 157 38987.70 9.32 22161.50 44865.80 2005-06-06 23:58:00.000 157 38987.60 9.37 22161.30 44865.80 2005-06-06 23:59:00.000 157 38987.80 9.44 22161.40 44866.00