Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-06-07 00:00:00.000 158 38988.00 9.46 22161.20 44866.10 2005-06-07 00:01:00.000 158 38988.20 9.52 22161.30 44866.20 2005-06-07 00:02:00.000 158 38988.50 9.55 22161.30 44866.60 2005-06-07 00:03:00.000 158 38988.80 9.59 22161.10 44866.60 2005-06-07 00:04:00.000 158 38989.20 9.68 22161.20 44867.10 2005-06-07 00:05:00.000 158 38989.50 9.75 22161.20 44867.50 2005-06-07 00:06:00.000 158 38989.00 9.67 22160.70 44866.50 2005-06-07 00:07:00.000 158 38988.60 9.63 22160.00 44865.90 2005-06-07 00:08:00.000 158 38988.40 9.60 22159.40 44865.40 2005-06-07 00:09:00.000 158 38988.10 9.57 22159.00 44865.00 2005-06-07 00:10:00.000 158 38987.90 9.59 22158.80 44864.60 2005-06-07 00:11:00.000 158 38987.70 9.54 22158.20 44864.10 2005-06-07 00:12:00.000 158 38987.50 9.52 22157.90 44863.90 2005-06-07 00:13:00.000 158 38987.50 9.51 22157.60 44863.80 2005-06-07 00:14:00.000 158 38987.50 9.50 22157.30 44863.70 2005-06-07 00:15:00.000 158 38987.40 9.50 22157.10 44863.30 2005-06-07 00:16:00.000 158 38987.10 9.49 22156.80 44862.80 2005-06-07 00:17:00.000 158 38986.90 9.49 22156.50 44862.70 2005-06-07 00:18:00.000 158 38986.80 9.49 22156.20 44862.40 2005-06-07 00:19:00.000 158 38986.70 9.50 22156.00 44862.20 2005-06-07 00:20:00.000 158 38986.40 9.48 22155.60 44861.90 2005-06-07 00:21:00.000 158 38986.30 9.49 22155.40 44861.70 2005-06-07 00:22:00.000 158 38986.40 9.51 22155.10 44861.70 2005-06-07 00:23:00.000 158 38986.60 9.54 22155.20 44861.80 2005-06-07 00:24:00.000 158 38986.50 9.58 22155.00 44861.70 2005-06-07 00:25:00.000 158 38986.40 9.55 22154.80 44861.40 2005-06-07 00:26:00.000 158 38986.60 9.54 22154.70 44861.50 2005-06-07 00:27:00.000 158 38986.30 9.53 22154.20 44861.00 2005-06-07 00:28:00.000 158 38986.40 9.56 22154.00 44861.00 2005-06-07 00:29:00.000 158 38986.50 9.56 22153.90 44861.20 2005-06-07 00:30:00.000 158 38986.40 9.55 22153.70 44860.90 2005-06-07 00:31:00.000 158 38986.00 9.52 22153.20 44860.40 2005-06-07 00:32:00.000 158 38985.50 9.48 22152.60 44859.40 2005-06-07 00:33:00.000 158 38984.90 9.41 22151.70 44858.60 2005-06-07 00:34:00.000 158 38984.40 9.36 22151.20 44858.00 2005-06-07 00:35:00.000 158 38984.40 9.36 22151.00 44857.80 2005-06-07 00:36:00.000 158 38984.40 9.35 22150.70 44857.70 2005-06-07 00:37:00.000 158 38984.30 9.37 22150.50 44857.60 2005-06-07 00:38:00.000 158 38984.30 9.38 22150.30 44857.30 2005-06-07 00:39:00.000 158 38984.00 9.38 22149.90 44857.10 2005-06-07 00:40:00.000 158 38984.00 9.37 22149.70 44856.90 2005-06-07 00:41:00.000 158 38983.80 9.36 22149.30 44856.60 2005-06-07 00:42:00.000 158 38983.60 9.36 22149.00 44856.30 2005-06-07 00:43:00.000 158 38983.50 9.37 22148.60 44856.00 2005-06-07 00:44:00.000 158 38983.40 9.37 22148.30 44855.80 2005-06-07 00:45:00.000 158 38983.30 9.40 22148.10 44855.60 2005-06-07 00:46:00.000 158 38983.20 9.45 22148.00 44855.60 2005-06-07 00:47:00.000 158 38983.20 9.49 22147.80 44855.40 2005-06-07 00:48:00.000 158 38983.00 9.51 22147.60 44855.10 2005-06-07 00:49:00.000 158 38982.70 9.51 22147.30 44854.80 2005-06-07 00:50:00.000 158 38982.50 9.52 22146.90 44854.40 2005-06-07 00:51:00.000 158 38982.30 9.54 22146.70 44854.10 2005-06-07 00:52:00.000 158 38982.10 9.57 22146.50 44853.90 2005-06-07 00:53:00.000 158 38981.80 9.58 22146.20 44853.40 2005-06-07 00:54:00.000 158 38981.80 9.63 22146.30 44853.30 2005-06-07 00:55:00.000 158 38981.60 9.63 22146.10 44853.20 2005-06-07 00:56:00.000 158 38981.60 9.67 22146.00 44853.00 2005-06-07 00:57:00.000 158 38981.60 9.68 22145.90 44853.00 2005-06-07 00:58:00.000 158 38981.60 9.68 22145.50 44853.00 2005-06-07 00:59:00.000 158 38981.50 9.69 22145.30 44852.80 2005-06-07 01:00:00.000 158 38981.50 9.71 22145.10 44852.80 2005-06-07 01:01:00.000 158 38981.40 9.70 22144.90 44852.60 2005-06-07 01:02:00.000 158 38981.40 9.67 22144.60 44852.20 2005-06-07 01:03:00.000 158 38981.30 9.67 22144.40 44852.20 2005-06-07 01:04:00.000 158 38981.20 9.69 22144.30 44852.00 2005-06-07 01:05:00.000 158 38981.20 9.70 22144.20 44851.80 2005-06-07 01:06:00.000 158 38981.20 9.73 22144.10 44851.90 2005-06-07 01:07:00.000 158 38980.90 9.74 22143.80 44851.50 2005-06-07 01:08:00.000 158 38980.70 9.75 22143.40 44851.10 2005-06-07 01:09:00.000 158 38980.00 9.68 22142.70 44850.10 2005-06-07 01:10:00.000 158 38979.60 9.67 22142.40 44849.70 2005-06-07 01:11:00.000 158 38979.00 9.64 22142.00 44848.90 2005-06-07 01:12:00.000 158 38978.30 9.59 22141.40 44848.10 2005-06-07 01:13:00.000 158 38977.50 9.51 22140.50 44846.80 2005-06-07 01:14:00.000 158 38977.60 9.49 22140.40 44847.00 2005-06-07 01:15:00.000 158 38978.10 9.50 22140.50 44847.40 2005-06-07 01:16:00.000 158 38978.60 9.56 22140.60 44847.90 2005-06-07 01:17:00.000 158 38978.50 9.62 22140.60 44847.70 2005-06-07 01:18:00.000 158 38978.40 9.63 22140.30 44847.50 2005-06-07 01:19:00.000 158 38978.10 9.67 22140.10 44847.10 2005-06-07 01:20:00.000 158 38977.50 9.62 22139.60 44846.40 2005-06-07 01:21:00.000 158 38976.90 9.55 22138.90 44845.40 2005-06-07 01:22:00.000 158 38976.40 9.54 22138.40 44844.80 2005-06-07 01:23:00.000 158 38976.00 9.49 22137.90 44844.30 2005-06-07 01:24:00.000 158 38975.20 9.42 22137.20 44843.30 2005-06-07 01:25:00.000 158 38974.90 9.41 22136.70 44842.80 2005-06-07 01:26:00.000 158 38974.80 9.37 22136.40 44842.40 2005-06-07 01:27:00.000 158 38974.50 9.35 22136.10 44842.10 2005-06-07 01:28:00.000 158 38974.30 9.32 22135.80 44841.80 2005-06-07 01:29:00.000 158 38974.00 9.30 22135.30 44841.20 2005-06-07 01:30:00.000 158 38973.80 9.32 22135.00 44841.10 2005-06-07 01:31:00.000 158 38973.50 9.33 22134.60 44840.50 2005-06-07 01:32:00.000 158 38973.00 9.32 22134.10 44839.80 2005-06-07 01:33:00.000 158 38972.70 9.30 22133.90 44839.50 2005-06-07 01:34:00.000 158 38971.90 9.24 22133.10 44838.40 2005-06-07 01:35:00.000 158 38971.50 9.16 22132.60 44837.80 2005-06-07 01:36:00.000 158 38971.80 9.19 22132.70 44838.30 2005-06-07 01:37:00.000 158 38972.90 9.29 22133.30 44839.50 2005-06-07 01:38:00.000 158 38973.90 9.40 22133.80 44840.60 2005-06-07 01:39:00.000 158 38974.40 9.46 22134.00 44841.20 2005-06-07 01:40:00.000 158 38974.50 9.51 22134.10 44841.40 2005-06-07 01:41:00.000 158 38973.60 9.44 22133.20 44840.00 2005-06-07 01:42:00.000 158 38973.50 9.38 22132.90 44839.70 2005-06-07 01:43:00.000 158 38973.50 9.37 22132.70 44839.70 2005-06-07 01:44:00.000 158 38973.30 9.36 22132.40 44839.20 2005-06-07 01:45:00.000 158 38973.10 9.35 22132.10 44838.90 2005-06-07 01:46:00.000 158 38972.80 9.33 22131.70 44838.40 2005-06-07 01:47:00.000 158 38972.80 9.34 22131.50 44838.40 2005-06-07 01:48:00.000 158 38972.80 9.33 22131.40 44838.40 2005-06-07 01:49:00.000 158 38972.70 9.33 22131.20 44838.20 2005-06-07 01:50:00.000 158 38971.90 9.27 22130.60 44837.20 2005-06-07 01:51:00.000 158 38970.60 9.17 22129.80 44835.80 2005-06-07 01:52:00.000 158 38969.30 9.01 22128.70 44834.10 2005-06-07 01:53:00.000 158 38968.80 8.87 22128.20 44833.50 2005-06-07 01:54:00.000 158 38968.30 8.76 22127.50 44832.60 2005-06-07 01:55:00.000 158 38967.70 8.69 22127.10 44831.90 2005-06-07 01:56:00.000 158 38967.60 8.67 22126.90 44831.90 2005-06-07 01:57:00.000 158 38967.50 8.64 22126.80 44831.50 2005-06-07 01:58:00.000 158 38967.80 8.63 22126.90 44831.80 2005-06-07 01:59:00.000 158 38968.10 8.63 22127.00 44832.20 2005-06-07 02:00:00.000 158 38969.30 8.70 22127.70 44833.40 2005-06-07 02:01:00.000 158 38969.90 8.74 22128.00 44834.30 2005-06-07 02:02:00.000 158 38969.90 8.74 22128.00 44834.30 2005-06-07 02:03:00.000 158 38968.90 8.64 22127.20 44832.90 2005-06-07 02:04:00.000 158 38967.50 8.49 22126.20 44831.10 2005-06-07 02:05:00.000 158 38966.80 8.40 22125.50 44830.10 2005-06-07 02:06:00.000 158 38966.40 8.36 22125.30 44829.80 2005-06-07 02:07:00.000 158 38966.30 8.31 22125.10 44829.70 2005-06-07 02:08:00.000 158 38966.60 8.29 22125.30 44830.00 2005-06-07 02:09:00.000 158 38967.10 8.31 22125.50 44830.50 2005-06-07 02:10:00.000 158 38967.10 8.35 22125.70 44830.60 2005-06-07 02:11:00.000 158 38967.20 8.37 22125.90 44830.80 2005-06-07 02:12:00.000 158 38967.40 8.37 22126.00 44831.20 2005-06-07 02:13:00.000 158 38967.30 8.34 22126.00 44830.90 2005-06-07 02:14:00.000 158 38967.30 8.32 22126.00 44830.90 2005-06-07 02:15:00.000 158 38967.70 8.34 22126.00 44831.30 2005-06-07 02:16:00.000 158 38968.10 8.37 22126.30 44831.80 2005-06-07 02:17:00.000 158 38968.40 8.39 22126.50 44832.30 2005-06-07 02:18:00.000 158 38968.70 8.39 22126.70 44832.50 2005-06-07 02:19:00.000 158 38968.60 8.38 22126.60 44832.30 2005-06-07 02:20:00.000 158 38968.90 8.37 22126.60 44832.70 2005-06-07 02:21:00.000 158 38968.90 8.32 22126.40 44832.50 2005-06-07 02:22:00.000 158 38968.90 8.25 22126.10 44832.40 2005-06-07 02:23:00.000 158 38968.80 8.19 22125.90 44832.30 2005-06-07 02:24:00.000 158 38969.10 8.18 22126.00 44832.50 2005-06-07 02:25:00.000 158 38969.70 8.19 22126.20 44833.30 2005-06-07 02:26:00.000 158 38970.30 8.19 22126.40 44833.80 2005-06-07 02:27:00.000 158 38970.60 8.16 22126.40 44834.10 2005-06-07 02:28:00.000 158 38970.20 8.08 22125.90 44833.40 2005-06-07 02:29:00.000 158 38969.60 7.95 22125.10 44832.50 2005-06-07 02:30:00.000 158 38969.50 7.87 22124.90 44832.50 2005-06-07 02:31:00.000 158 38970.10 7.79 22124.70 44832.90 2005-06-07 02:32:00.000 158 38970.90 7.76 22124.90 44833.80 2005-06-07 02:33:00.000 158 38971.50 7.74 22124.90 44834.10 2005-06-07 02:34:00.000 158 38971.90 7.71 22124.80 44834.50 2005-06-07 02:35:00.000 158 38972.40 7.65 22124.90 44835.00 2005-06-07 02:36:00.000 158 38972.90 7.63 22125.00 44835.50 2005-06-07 02:37:00.000 158 38973.30 7.61 22125.10 44835.80 2005-06-07 02:38:00.000 158 38973.30 7.58 22124.90 44835.70 2005-06-07 02:39:00.000 158 38973.00 7.51 22124.50 44835.20 2005-06-07 02:40:00.000 158 38973.30 7.48 22124.50 44835.50 2005-06-07 02:41:00.000 158 38973.50 7.46 22124.30 44835.70 2005-06-07 02:42:00.000 158 38973.60 7.43 22124.40 44835.60 2005-06-07 02:43:00.000 158 38974.10 7.39 22124.30 44836.00 2005-06-07 02:44:00.000 158 38974.20 7.36 22124.30 44836.10 2005-06-07 02:45:00.000 158 38974.40 7.33 22124.30 44836.20 2005-06-07 02:46:00.000 158 38974.60 7.29 22124.20 44836.40 2005-06-07 02:47:00.000 158 38974.50 7.26 22123.90 44836.00 2005-06-07 02:48:00.000 158 38974.20 7.23 22123.50 44835.80 2005-06-07 02:49:00.000 158 38974.20 7.21 22123.40 44835.70 2005-06-07 02:50:00.000 158 38974.60 7.20 22123.60 44836.10 2005-06-07 02:51:00.000 158 38974.80 7.18 22123.50 44836.20 2005-06-07 02:52:00.000 158 38974.90 7.13 22123.40 44836.40 2005-06-07 02:53:00.000 158 38975.00 7.10 22123.20 44836.20 2005-06-07 02:54:00.000 158 38975.00 7.11 22123.00 44836.20 2005-06-07 02:55:00.000 158 38974.80 7.10 22122.80 44835.80 2005-06-07 02:56:00.000 158 38974.60 7.06 22122.50 44835.60 2005-06-07 02:57:00.000 158 38975.20 7.09 22122.80 44836.20 2005-06-07 02:58:00.000 158 38975.30 7.10 22122.70 44836.20 2005-06-07 02:59:00.000 158 38975.00 7.08 22122.40 44835.80 2005-06-07 03:00:00.000 158 38974.80 7.03 22122.00 44835.60 2005-06-07 03:01:00.000 158 38974.50 6.96 22121.60 44835.20 2005-06-07 03:02:00.000 158 38974.00 6.91 22121.10 44834.20 2005-06-07 03:03:00.000 158 38973.20 6.89 22120.50 44833.50 2005-06-07 03:04:00.000 158 38972.40 6.87 22120.10 44832.30 2005-06-07 03:05:00.000 158 38971.80 6.86 22119.80 44831.60 2005-06-07 03:06:00.000 158 38970.60 6.77 22119.10 44830.40 2005-06-07 03:07:00.000 158 38969.90 6.71 22118.60 44829.50 2005-06-07 03:08:00.000 158 38969.70 6.63 22118.30 44829.30 2005-06-07 03:09:00.000 158 38969.60 6.58 22118.00 44829.10 2005-06-07 03:10:00.000 158 38969.60 6.57 22117.90 44828.90 2005-06-07 03:11:00.000 158 38969.40 6.54 22117.80 44828.70 2005-06-07 03:12:00.000 158 38968.60 6.49 22117.40 44827.60 2005-06-07 03:13:00.000 158 38967.90 6.43 22116.90 99999.00 2005-06-07 03:14:00.000 158 38967.00 6.36 22116.50 99999.00 2005-06-07 03:15:00.000 158 38966.70 6.31 22116.30 99999.00 2005-06-07 03:16:00.000 158 38966.90 6.29 22116.40 99999.00 2005-06-07 03:17:00.000 158 38966.90 6.26 22116.40 99999.00 2005-06-07 03:18:00.000 158 38967.50 6.23 22116.70 99999.00 2005-06-07 03:19:00.000 158 38967.50 6.19 22116.70 99999.00 2005-06-07 03:20:00.000 158 38967.90 6.16 22116.90 99999.00 2005-06-07 03:21:00.000 158 38968.00 6.10 22116.80 99999.00 2005-06-07 03:22:00.000 158 38967.60 6.05 22116.50 99999.00 2005-06-07 03:23:00.000 158 38967.60 6.01 22116.70 99999.00 2005-06-07 03:24:00.000 158 38967.60 5.97 22116.70 99999.00 2005-06-07 03:25:00.000 158 38967.40 5.94 22116.60 99999.00 2005-06-07 03:26:00.000 158 38966.90 5.89 22116.20 99999.00 2005-06-07 03:27:00.000 158 38967.40 5.91 22116.60 99999.00 2005-06-07 03:28:00.000 158 38966.80 5.87 22116.30 99999.00 2005-06-07 03:29:00.000 158 38966.50 5.82 22116.10 99999.00 2005-06-07 03:30:00.000 158 38966.50 5.78 22116.10 99999.00 2005-06-07 03:31:00.000 158 38966.30 5.74 22115.90 99999.00 2005-06-07 03:32:00.000 158 38965.70 5.72 22115.70 99999.00 2005-06-07 03:33:00.000 158 38965.10 5.66 22115.30 99999.00 2005-06-07 03:34:00.000 158 38964.00 5.61 22114.90 99999.00 2005-06-07 03:35:00.000 158 38963.30 5.55 22114.30 99999.00 2005-06-07 03:36:00.000 158 38962.60 5.48 22114.10 99999.00 2005-06-07 03:37:00.000 158 38962.00 5.43 22114.00 99999.00 2005-06-07 03:38:00.000 158 38961.10 5.38 22113.60 99999.00 2005-06-07 03:39:00.000 158 38959.80 5.28 22112.80 99999.00 2005-06-07 03:40:00.000 158 38958.80 5.18 22112.30 99999.00 2005-06-07 03:41:00.000 158 38957.50 5.03 22111.40 99999.00 2005-06-07 03:42:00.000 158 38957.30 4.95 22111.30 99999.00 2005-06-07 03:43:00.000 158 38959.20 4.97 22112.40 99999.00 2005-06-07 03:44:00.000 158 38960.20 4.94 22113.00 99999.00 2005-06-07 03:45:00.000 158 38960.80 4.89 22113.10 99999.00 2005-06-07 03:46:00.000 158 38961.70 4.81 22113.20 99999.00 2005-06-07 03:47:00.000 158 38963.20 4.76 22113.60 99999.00 2005-06-07 03:48:00.000 158 38964.50 4.79 22114.30 99999.00 2005-06-07 03:49:00.000 158 38965.00 4.75 22114.40 99999.00 2005-06-07 03:50:00.000 158 38966.00 4.74 22114.80 99999.00 2005-06-07 03:51:00.000 158 38966.60 4.72 22115.00 99999.00 2005-06-07 03:52:00.000 158 38967.60 4.71 22115.40 99999.00 2005-06-07 03:53:00.000 158 38968.40 4.72 22115.80 99999.00 2005-06-07 03:54:00.000 158 38968.50 4.69 22115.70 99999.00 2005-06-07 03:55:00.000 158 38967.90 4.57 22115.30 99999.00 2005-06-07 03:56:00.000 158 38967.50 4.44 22114.80 99999.00 2005-06-07 03:57:00.000 158 38967.50 4.35 22114.40 99999.00 2005-06-07 03:58:00.000 158 38967.00 4.26 22114.20 99999.00 2005-06-07 03:59:00.000 158 38966.00 4.15 22113.40 99999.00 2005-06-07 04:00:00.000 158 38965.20 4.08 22113.00 99999.00 2005-06-07 04:01:00.000 158 38965.00 4.02 22113.10 99999.00 2005-06-07 04:02:00.000 158 38964.80 3.96 22113.00 99999.00 2005-06-07 04:03:00.000 158 38964.70 3.91 22113.00 99999.00 2005-06-07 04:04:00.000 158 38965.60 3.90 22113.60 99999.00 2005-06-07 04:05:00.000 158 38966.20 3.86 22114.10 99999.00 2005-06-07 04:06:00.000 158 38966.70 3.80 22114.10 99999.00 2005-06-07 04:07:00.000 158 38967.60 3.76 22114.50 99999.00 2005-06-07 04:08:00.000 158 38968.20 3.73 22114.70 99999.00 2005-06-07 04:09:00.000 158 38969.40 3.73 22115.40 99999.00 2005-06-07 04:10:00.000 158 38970.60 3.73 22116.00 99999.00 2005-06-07 04:11:00.000 158 38972.10 3.79 22116.70 99999.00 2005-06-07 04:12:00.000 158 38972.10 3.75 22116.60 99999.00 2005-06-07 04:13:00.000 158 38972.10 3.70 22116.40 99999.00 2005-06-07 04:14:00.000 158 38972.00 3.66 22116.40 99999.00 2005-06-07 04:15:00.000 158 38972.00 3.65 22116.40 99999.00 2005-06-07 04:16:00.000 158 38971.90 3.61 22116.50 99999.00 2005-06-07 04:17:00.000 158 38972.60 3.58 22116.70 99999.00 2005-06-07 04:18:00.000 158 38973.40 3.58 22117.10 99999.00 2005-06-07 04:19:00.000 158 38974.00 3.58 22117.40 99999.00 2005-06-07 04:20:00.000 158 38974.20 3.58 22117.40 99999.00 2005-06-07 04:21:00.000 158 38973.30 3.53 22116.90 99999.00 2005-06-07 04:22:00.000 158 38973.10 3.50 22116.90 99999.00 2005-06-07 04:23:00.000 158 38973.30 3.50 22117.00 99999.00 2005-06-07 04:24:00.000 158 38973.50 3.48 22117.20 99999.00 2005-06-07 04:25:00.000 158 38973.00 3.43 22117.00 99999.00 2005-06-07 04:26:00.000 158 38972.80 3.38 22117.00 99999.00 2005-06-07 04:27:00.000 158 38973.00 3.37 22117.10 99999.00 2005-06-07 04:28:00.000 158 38972.80 3.32 22117.00 99999.00 2005-06-07 04:29:00.000 158 38972.40 3.25 22116.80 99999.00 2005-06-07 04:30:00.000 158 38971.80 3.19 22116.40 99999.00 2005-06-07 04:31:00.000 158 38971.80 3.14 22116.50 99999.00 2005-06-07 04:32:00.000 158 38972.10 3.13 22116.70 99999.00 2005-06-07 04:33:00.000 158 38972.00 3.09 22116.70 99999.00 2005-06-07 04:34:00.000 158 38972.10 3.08 22116.70 99999.00 2005-06-07 04:35:00.000 158 38972.20 3.07 22116.80 99999.00 2005-06-07 04:36:00.000 158 38971.90 3.02 22116.70 99999.00 2005-06-07 04:37:00.000 158 38971.70 2.98 22116.70 99999.00 2005-06-07 04:38:00.000 158 38971.30 2.95 22116.60 99999.00 2005-06-07 04:39:00.000 158 38971.60 2.95 22116.80 99999.00 2005-06-07 04:40:00.000 158 38971.60 2.92 22116.90 99999.00 2005-06-07 04:41:00.000 158 38971.40 2.90 22116.70 99999.00 2005-06-07 04:42:00.000 158 38970.90 2.85 22116.60 99999.00 2005-06-07 04:43:00.000 158 38971.00 2.82 22116.50 99999.00 2005-06-07 04:44:00.000 158 38970.60 2.77 22116.30 99999.00 2005-06-07 04:45:00.000 158 38970.40 2.73 22116.30 99999.00 2005-06-07 04:46:00.000 158 38970.10 2.70 22116.10 99999.00 2005-06-07 04:47:00.000 158 38969.90 2.67 22116.00 99999.00 2005-06-07 04:48:00.000 158 38969.70 2.63 22115.80 99999.00 2005-06-07 04:49:00.000 158 38969.50 2.61 22115.70 99999.00 2005-06-07 04:50:00.000 158 38969.30 2.54 22115.60 99999.00 2005-06-07 04:51:00.000 158 38969.10 2.49 22115.30 99999.00 2005-06-07 04:52:00.000 158 38969.20 2.46 22115.40 99999.00 2005-06-07 04:53:00.000 158 38968.80 2.43 22115.10 99999.00 2005-06-07 04:54:00.000 158 38968.40 2.37 22114.80 99999.00 2005-06-07 04:55:00.000 158 38968.10 2.32 22114.60 99999.00 2005-06-07 04:56:00.000 158 38967.90 2.28 22114.30 99999.00 2005-06-07 04:57:00.000 158 38967.30 2.20 22113.90 99999.00 2005-06-07 04:58:00.000 158 38966.70 2.15 22113.60 99999.00 2005-06-07 04:59:00.000 158 38966.30 2.09 22113.30 99999.00 2005-06-07 05:00:00.000 158 38966.10 2.03 22113.20 99999.00 2005-06-07 05:01:00.000 158 38966.10 1.98 22113.20 99999.00 2005-06-07 05:02:00.000 158 38966.30 1.97 22113.40 99999.00 2005-06-07 05:03:00.000 158 38966.10 1.93 22113.20 99999.00 2005-06-07 05:04:00.000 158 38966.10 1.91 22113.10 99999.00 2005-06-07 05:05:00.000 158 38966.30 1.89 22113.40 99999.00 2005-06-07 05:06:00.000 158 38966.20 1.83 22113.40 99999.00 2005-06-07 05:07:00.000 158 38966.00 1.77 22113.20 99999.00 2005-06-07 05:08:00.000 158 38966.20 1.75 22113.20 99999.00 2005-06-07 05:09:00.000 158 38965.60 1.67 22112.80 99999.00 2005-06-07 05:10:00.000 158 38965.30 1.61 22112.70 99999.00 2005-06-07 05:11:00.000 158 38965.00 1.53 22112.50 99999.00 2005-06-07 05:12:00.000 158 38964.90 1.46 22112.40 99999.00 2005-06-07 05:13:00.000 158 38965.20 1.42 22112.60 99999.00 2005-06-07 05:14:00.000 158 38965.50 1.39 22112.60 99999.00 2005-06-07 05:15:00.000 158 38965.70 1.36 22112.80 99999.00 2005-06-07 05:16:00.000 158 38965.30 1.32 22112.70 99999.00 2005-06-07 05:17:00.000 158 38965.00 1.26 22112.70 99999.00 2005-06-07 05:18:00.000 158 38965.30 1.21 22112.90 99999.00 2005-06-07 05:19:00.000 158 38965.50 1.19 22113.10 99999.00 2005-06-07 05:20:00.000 158 38966.00 1.17 22113.30 99999.00 2005-06-07 05:21:00.000 158 38966.00 1.13 22113.40 99999.00 2005-06-07 05:22:00.000 158 38966.40 1.09 22113.60 99999.00 2005-06-07 05:23:00.000 158 38966.30 1.05 22113.70 99999.00 2005-06-07 05:24:00.000 158 38966.60 0.99 22113.80 99999.00 2005-06-07 05:25:00.000 158 38967.00 0.96 22114.00 99999.00 2005-06-07 05:26:00.000 158 38967.10 0.94 22114.10 99999.00 2005-06-07 05:27:00.000 158 38967.00 0.90 22114.20 99999.00 2005-06-07 05:28:00.000 158 38966.80 0.83 22114.10 99999.00 2005-06-07 05:29:00.000 158 38966.90 0.77 22114.20 99999.00 2005-06-07 05:30:00.000 158 38967.00 0.72 22114.30 99999.00 2005-06-07 05:31:00.000 158 38967.50 0.71 22114.60 99999.00 2005-06-07 05:32:00.000 158 38967.70 0.70 22114.90 99999.00 2005-06-07 05:33:00.000 158 38968.30 0.68 22115.40 99999.00 2005-06-07 05:34:00.000 158 38968.70 0.66 22115.60 99999.00 2005-06-07 05:35:00.000 158 38968.90 0.67 22115.90 99999.00 2005-06-07 05:36:00.000 158 38969.10 0.68 22116.20 99999.00 2005-06-07 05:37:00.000 158 38968.90 0.67 22116.40 99999.00 2005-06-07 05:38:00.000 158 38969.00 0.66 22116.60 99999.00 2005-06-07 05:39:00.000 158 38969.20 0.65 22116.80 99999.00 2005-06-07 05:40:00.000 158 38969.50 0.64 22117.10 99999.00 2005-06-07 05:41:00.000 158 38969.80 0.66 22117.40 99999.00 2005-06-07 05:42:00.000 158 38969.60 0.64 22117.40 99999.00 2005-06-07 05:43:00.000 158 38969.80 0.65 22117.70 99999.00 2005-06-07 05:44:00.000 158 38970.00 0.64 22118.00 99999.00 2005-06-07 05:45:00.000 158 38970.10 0.63 22118.20 99999.00 2005-06-07 05:46:00.000 158 38970.10 0.60 22118.40 99999.00 2005-06-07 05:47:00.000 158 38970.00 0.59 22118.40 99999.00 2005-06-07 05:48:00.000 158 38970.10 0.56 22118.80 99999.00 2005-06-07 05:49:00.000 158 38970.20 0.53 22119.00 99999.00 2005-06-07 05:50:00.000 158 38970.10 0.50 22119.00 99999.00 2005-06-07 05:51:00.000 158 38970.30 0.46 22119.10 99999.00 2005-06-07 05:52:00.000 158 38970.20 0.42 22119.00 99999.00 2005-06-07 05:53:00.000 158 38969.20 0.37 22118.60 99999.00 2005-06-07 05:54:00.000 158 38968.80 0.37 22118.80 99999.00 2005-06-07 05:55:00.000 158 38968.80 0.38 22119.10 99999.00 2005-06-07 05:56:00.000 158 38968.90 0.37 22119.30 99999.00 2005-06-07 05:57:00.000 158 38968.90 0.36 22119.60 99999.00 2005-06-07 05:58:00.000 158 38968.60 0.36 22119.60 99999.00 2005-06-07 05:59:00.000 158 38968.00 0.32 22119.60 99999.00 2005-06-07 06:00:00.000 158 38967.70 0.27 22119.50 99999.00 2005-06-07 06:01:00.000 158 38967.80 0.25 22119.80 99999.00 2005-06-07 06:02:00.000 158 38967.70 0.25 22120.00 99999.00 2005-06-07 06:03:00.000 158 38967.50 0.25 22120.10 99999.00 2005-06-07 06:04:00.000 158 38967.30 0.25 22120.20 99999.00 2005-06-07 06:05:00.000 158 38967.30 0.22 22120.40 99999.00 2005-06-07 06:06:00.000 158 38966.90 0.22 22120.50 99999.00 2005-06-07 06:07:00.000 158 38966.90 0.20 22120.80 99999.00 2005-06-07 06:08:00.000 158 38966.80 0.16 22120.80 99999.00 2005-06-07 06:09:00.000 158 38966.80 0.17 22121.20 99999.00 2005-06-07 06:10:00.000 158 38966.40 0.11 22121.00 99999.00 2005-06-07 06:11:00.000 158 38965.80 0.06 22121.00 99999.00 2005-06-07 06:12:00.000 158 38966.90 0.07 22121.70 99999.00 2005-06-07 06:13:00.000 158 38966.20 0.03 22121.60 99999.00 2005-06-07 06:14:00.000 158 38966.20 -0.01 22121.60 99999.00 2005-06-07 06:15:00.000 158 38966.20 -0.05 22121.80 99999.00 2005-06-07 06:16:00.000 158 38966.50 -0.05 22122.10 99999.00 2005-06-07 06:17:00.000 158 38966.50 -0.09 22122.40 99999.00 2005-06-07 06:18:00.000 158 38965.90 -0.14 22122.30 99999.00 2005-06-07 06:19:00.000 158 38965.90 -0.12 22122.50 99999.00 2005-06-07 06:20:00.000 158 38966.10 -0.11 22123.00 99999.00 2005-06-07 06:21:00.000 158 38966.40 -0.13 22123.40 99999.00 2005-06-07 06:22:00.000 158 38966.70 -0.13 22123.80 99999.00 2005-06-07 06:23:00.000 158 38967.00 -0.11 22124.30 99999.00 2005-06-07 06:24:00.000 158 38967.50 -0.09 22124.50 99999.00 2005-06-07 06:25:00.000 158 38968.20 -0.02 22125.40 99999.00 2005-06-07 06:26:00.000 158 38969.00 0.06 22126.30 99999.00 2005-06-07 06:27:00.000 158 38969.60 0.11 22127.00 99999.00 2005-06-07 06:28:00.000 158 38970.30 0.14 22127.70 99999.00 2005-06-07 06:29:00.000 158 38971.40 0.17 22128.40 99999.00 2005-06-07 06:30:00.000 158 38972.10 0.21 22129.00 99999.00 2005-06-07 06:31:00.000 158 38972.40 0.22 22129.40 99999.00 2005-06-07 06:32:00.000 158 38973.10 0.24 22129.90 99999.00 2005-06-07 06:33:00.000 158 38973.30 0.28 22130.50 99999.00 2005-06-07 06:34:00.000 158 38973.40 0.30 22130.90 99999.00 2005-06-07 06:35:00.000 158 38973.20 0.31 22131.00 99999.00 2005-06-07 06:36:00.000 158 38972.80 0.32 22131.20 99999.00 2005-06-07 06:37:00.000 158 38972.80 0.33 22131.60 99999.00 2005-06-07 06:38:00.000 158 38972.90 0.34 22131.90 99999.00 2005-06-07 06:39:00.000 158 38972.90 0.37 22132.20 99999.00 2005-06-07 06:40:00.000 158 38972.60 0.38 22132.40 99999.00 2005-06-07 06:41:00.000 158 38972.70 0.38 22132.70 99999.00 2005-06-07 06:42:00.000 158 38972.80 0.38 22133.10 99999.00 2005-06-07 06:43:00.000 158 38972.90 0.39 22133.40 99999.00 2005-06-07 06:44:00.000 158 38973.10 0.39 22133.70 99999.00 2005-06-07 06:45:00.000 158 38973.20 0.38 22134.10 99999.00 2005-06-07 06:46:00.000 158 38973.30 0.38 22134.20 99999.00 2005-06-07 06:47:00.000 158 38973.60 0.40 22134.60 99999.00 2005-06-07 06:48:00.000 158 38973.80 0.42 22135.00 99999.00 2005-06-07 06:49:00.000 158 38974.10 0.45 22135.40 99999.00 2005-06-07 06:50:00.000 158 38974.20 0.45 22135.60 99999.00 2005-06-07 06:51:00.000 158 38974.40 0.45 22135.80 99999.00 2005-06-07 06:52:00.000 158 38974.10 0.44 22135.80 99999.00 2005-06-07 06:53:00.000 158 38973.50 0.47 22135.70 99999.00 2005-06-07 06:54:00.000 158 38973.30 0.49 22136.00 99999.00 2005-06-07 06:55:00.000 158 38973.40 0.49 22136.40 99999.00 2005-06-07 06:56:00.000 158 38973.10 0.50 22136.40 99999.00 2005-06-07 06:57:00.000 158 38972.40 0.51 22136.30 99999.00 2005-06-07 06:58:00.000 158 38971.90 0.52 22136.30 99999.00 2005-06-07 06:59:00.000 158 38971.10 0.53 22136.40 99999.00 2005-06-07 07:00:00.000 158 38971.10 0.56 22136.70 99999.00 2005-06-07 07:01:00.000 158 38971.30 0.58 22137.10 99999.00 2005-06-07 07:02:00.000 158 38971.60 0.63 22137.50 99999.00 2005-06-07 07:03:00.000 158 38971.70 0.65 22137.80 99999.00 2005-06-07 07:04:00.000 158 38972.10 0.67 22138.30 99999.00 2005-06-07 07:05:00.000 158 38972.70 0.69 22138.80 99999.00 2005-06-07 07:06:00.000 158 38973.00 0.72 22139.20 99999.00 2005-06-07 07:07:00.000 158 38973.30 0.75 22139.50 99999.00 2005-06-07 07:08:00.000 158 38973.80 0.76 22139.90 99999.00 2005-06-07 07:09:00.000 158 38974.40 0.75 22140.20 99999.00 2005-06-07 07:10:00.000 158 38975.20 0.74 22140.50 99999.00 2005-06-07 07:11:00.000 158 38976.00 0.74 22140.90 99999.00 2005-06-07 07:12:00.000 158 38976.70 0.76 22141.40 99999.00 2005-06-07 07:13:00.000 158 38977.40 0.80 22141.80 99999.00 2005-06-07 07:14:00.000 158 38977.70 0.88 22142.20 99999.00 2005-06-07 07:15:00.000 158 38978.10 0.94 22142.60 99999.00 2005-06-07 07:16:00.000 158 38978.20 0.97 22142.90 99999.00 2005-06-07 07:17:00.000 158 38978.50 1.01 22143.20 99999.00 2005-06-07 07:18:00.000 158 38978.60 1.03 22143.40 99999.00 2005-06-07 07:19:00.000 158 38979.10 1.06 22143.60 99999.00 2005-06-07 07:20:00.000 158 38979.40 1.08 22143.90 99999.00 2005-06-07 07:21:00.000 158 38979.60 1.10 22144.00 99999.00 2005-06-07 07:22:00.000 158 38979.70 1.13 22144.20 99999.00 2005-06-07 07:23:00.000 158 38979.60 1.14 22144.20 99999.00 2005-06-07 07:24:00.000 158 38979.30 1.14 22144.30 99999.00 2005-06-07 07:25:00.000 158 38979.10 1.15 22144.30 99999.00 2005-06-07 07:26:00.000 158 38979.00 1.18 22144.30 99999.00 2005-06-07 07:27:00.000 158 38979.20 1.20 22144.60 99999.00 2005-06-07 07:28:00.000 158 38979.40 1.22 22144.80 99999.00 2005-06-07 07:29:00.000 158 38979.80 1.24 22145.00 99999.00 2005-06-07 07:30:00.000 158 38980.00 1.29 22145.30 99999.00 2005-06-07 07:31:00.000 158 38980.40 1.35 22145.80 99999.00 2005-06-07 07:32:00.000 158 38980.90 1.39 22146.20 99999.00 2005-06-07 07:33:00.000 158 38981.30 1.43 22146.60 99999.00 2005-06-07 07:34:00.000 158 38981.70 1.45 22146.90 99999.00 2005-06-07 07:35:00.000 158 38982.50 1.48 22147.30 99999.00 2005-06-07 07:36:00.000 158 38983.00 1.51 22147.60 99999.00 2005-06-07 07:37:00.000 158 38983.30 1.54 22147.90 99999.00 2005-06-07 07:38:00.000 158 38983.60 1.58 22148.10 99999.00 2005-06-07 07:39:00.000 158 38983.90 1.62 22148.40 99999.00 2005-06-07 07:40:00.000 158 38984.00 1.67 22148.50 99999.00 2005-06-07 07:41:00.000 158 38984.30 1.68 22148.70 99999.00 2005-06-07 07:42:00.000 158 38984.60 1.71 22148.90 99999.00 2005-06-07 07:43:00.000 158 38984.90 1.72 22149.20 99999.00 2005-06-07 07:44:00.000 158 38984.30 1.72 22148.90 99999.00 2005-06-07 07:45:00.000 158 38983.60 1.72 22148.60 99999.00 2005-06-07 07:46:00.000 158 38983.50 1.71 22148.60 99999.00 2005-06-07 07:47:00.000 158 38982.90 1.73 22148.60 99999.00 2005-06-07 07:48:00.000 158 38982.40 1.76 22148.50 99999.00 2005-06-07 07:49:00.000 158 38982.20 1.79 22148.70 99999.00 2005-06-07 07:50:00.000 158 38982.10 1.82 22148.90 99999.00 2005-06-07 07:51:00.000 158 38982.20 1.84 22149.20 99999.00 2005-06-07 07:52:00.000 158 38982.50 1.88 22149.60 99999.00 2005-06-07 07:53:00.000 158 38982.50 1.91 22149.80 99999.00 2005-06-07 07:54:00.000 158 38982.20 1.93 22149.80 99999.00 2005-06-07 07:55:00.000 158 38982.00 1.95 22149.90 99999.00 2005-06-07 07:56:00.000 158 38982.10 1.95 22150.10 99999.00 2005-06-07 07:57:00.000 158 38982.50 1.96 22150.40 99999.00 2005-06-07 07:58:00.000 158 38982.60 1.98 22150.40 99999.00 2005-06-07 07:59:00.000 158 38982.50 2.02 22150.70 99999.00 2005-06-07 08:00:00.000 158 38982.60 2.04 22151.10 99999.00 2005-06-07 08:01:00.000 158 38982.90 2.06 22151.40 99999.00 2005-06-07 08:02:00.000 158 38983.10 2.08 22151.70 99999.00 2005-06-07 08:03:00.000 158 38983.20 2.09 22151.90 99999.00 2005-06-07 08:04:00.000 158 38983.30 2.11 22152.00 99999.00 2005-06-07 08:05:00.000 158 38983.20 2.13 22152.20 99999.00 2005-06-07 08:06:00.000 158 38983.20 2.13 22152.40 99999.00 2005-06-07 08:07:00.000 158 38983.10 2.14 22152.50 99999.00 2005-06-07 08:08:00.000 158 38983.10 2.17 22152.60 99999.00 2005-06-07 08:09:00.000 158 38983.00 2.18 22152.60 99999.00 2005-06-07 08:10:00.000 158 38983.20 2.20 22152.90 99999.00 2005-06-07 08:11:00.000 158 38983.00 2.21 22153.10 99999.00 2005-06-07 08:12:00.000 158 38983.10 2.24 22153.30 99999.00 2005-06-07 08:13:00.000 158 38983.30 2.26 22153.60 99999.00 2005-06-07 08:14:00.000 158 38983.30 2.27 22153.80 99999.00 2005-06-07 08:15:00.000 158 38983.20 2.29 22154.00 99999.00 2005-06-07 08:16:00.000 158 38983.10 2.29 22153.90 99999.00 2005-06-07 08:17:00.000 158 38982.60 2.31 22153.80 99999.00 2005-06-07 08:18:00.000 158 38982.50 2.34 22153.90 99999.00 2005-06-07 08:19:00.000 158 38982.20 2.36 22154.00 99999.00 2005-06-07 08:20:00.000 158 38982.00 2.40 22154.20 99999.00 2005-06-07 08:21:00.000 158 38981.90 2.42 22154.30 99999.00 2005-06-07 08:22:00.000 158 38982.20 2.44 22154.60 99999.00 2005-06-07 08:23:00.000 158 38982.00 2.44 22154.70 99999.00 2005-06-07 08:24:00.000 158 38981.90 2.46 22154.80 99999.00 2005-06-07 08:25:00.000 158 38982.00 2.47 22155.00 99999.00 2005-06-07 08:26:00.000 158 38981.90 2.46 22155.00 99999.00 2005-06-07 08:27:00.000 158 38982.00 2.46 22155.00 99999.00 2005-06-07 08:28:00.000 158 38982.00 2.47 22155.10 99999.00 2005-06-07 08:29:00.000 158 38982.00 2.47 22155.30 99999.00 2005-06-07 08:30:00.000 158 38981.90 2.49 22155.40 99999.00 2005-06-07 08:31:00.000 158 38981.60 2.51 22155.60 99999.00 2005-06-07 08:32:00.000 158 38981.80 2.52 22155.90 99999.00 2005-06-07 08:33:00.000 158 38981.70 2.53 22155.90 99999.00 2005-06-07 08:34:00.000 158 38981.30 2.56 22155.90 99999.00 2005-06-07 08:35:00.000 158 38981.40 2.56 22156.00 99999.00 2005-06-07 08:36:00.000 158 38981.00 2.57 22155.90 99999.00 2005-06-07 08:37:00.000 158 38980.80 2.57 22155.90 99999.00 2005-06-07 08:38:00.000 158 38980.40 2.57 22155.80 99999.00 2005-06-07 08:39:00.000 158 38980.00 2.60 22155.80 99999.00 2005-06-07 08:40:00.000 158 38979.50 2.63 22155.80 99999.00 2005-06-07 08:41:00.000 158 38979.40 2.66 22156.10 99999.00 2005-06-07 08:42:00.000 158 38979.20 2.69 22156.30 99999.00 2005-06-07 08:43:00.000 158 38979.30 2.72 22156.50 99999.00 2005-06-07 08:44:00.000 158 38979.10 2.74 22156.60 99999.00 2005-06-07 08:45:00.000 158 38978.90 2.75 22156.50 99999.00 2005-06-07 08:46:00.000 158 38978.90 2.77 22156.70 99999.00 2005-06-07 08:47:00.000 158 38978.80 2.79 22156.90 99999.00 2005-06-07 08:48:00.000 158 38978.80 2.80 22156.90 99999.00 2005-06-07 08:49:00.000 158 38978.60 2.82 22156.90 99999.00 2005-06-07 08:50:00.000 158 38978.50 2.84 22157.10 99999.00 2005-06-07 08:51:00.000 158 38978.40 2.85 22157.10 99999.00 2005-06-07 08:52:00.000 158 38978.30 2.88 22157.20 99999.00 2005-06-07 08:53:00.000 158 38978.20 2.90 22157.40 99999.00 2005-06-07 08:54:00.000 158 38978.00 2.91 22157.30 99999.00 2005-06-07 08:55:00.000 158 38977.90 2.91 22157.50 99999.00 2005-06-07 08:56:00.000 158 38978.10 2.92 22157.50 99999.00 2005-06-07 08:57:00.000 158 38978.10 2.94 22157.70 99999.00 2005-06-07 08:58:00.000 158 38978.40 2.95 22157.90 99999.00 2005-06-07 08:59:00.000 158 38978.40 2.95 22157.80 99999.00 2005-06-07 09:00:00.000 158 38977.60 2.96 22157.50 99999.00 2005-06-07 09:01:00.000 158 38976.90 2.97 22157.30 99999.00 2005-06-07 09:02:00.000 158 38976.20 3.00 22157.20 99999.00 2005-06-07 09:03:00.000 158 38975.80 3.02 22157.30 99999.00 2005-06-07 09:04:00.000 158 38976.10 3.04 22157.50 99999.00 2005-06-07 09:05:00.000 158 38976.60 3.04 22157.80 99999.00 2005-06-07 09:06:00.000 158 38976.80 3.04 22157.90 99999.00 2005-06-07 09:07:00.000 158 38976.50 3.07 22157.80 99999.00 2005-06-07 09:08:00.000 158 38975.90 3.09 22157.80 99999.00 2005-06-07 09:09:00.000 158 38975.40 3.10 22157.70 99999.00 2005-06-07 09:10:00.000 158 38974.90 3.14 22157.70 99999.00 2005-06-07 09:11:00.000 158 38974.70 3.18 22157.90 99999.00 2005-06-07 09:12:00.000 158 38974.60 3.21 22158.00 99999.00 2005-06-07 09:13:00.000 158 38974.30 3.22 22158.00 99999.00 2005-06-07 09:14:00.000 158 38974.40 3.26 22158.20 99999.00 2005-06-07 09:15:00.000 158 38974.60 3.28 22158.40 99999.00 2005-06-07 09:16:00.000 158 38974.20 3.30 22158.40 99999.00 2005-06-07 09:17:00.000 158 38974.00 3.30 22158.40 99999.00 2005-06-07 09:18:00.000 158 38973.50 3.33 22158.20 99999.00 2005-06-07 09:19:00.000 158 38973.00 3.34 22158.10 99999.00 2005-06-07 09:20:00.000 158 38972.70 3.37 22158.20 99999.00 2005-06-07 09:21:00.000 158 38972.50 3.39 22158.20 99999.00 2005-06-07 09:22:00.000 158 38972.20 3.42 22158.20 99999.00 2005-06-07 09:23:00.000 158 38972.90 3.42 22158.60 99999.00 2005-06-07 09:24:00.000 158 38973.30 3.41 22158.70 99999.00 2005-06-07 09:25:00.000 158 38972.50 3.40 22158.20 99999.00 2005-06-07 09:26:00.000 158 38971.30 3.43 22157.70 99999.00 2005-06-07 09:27:00.000 158 38970.60 3.46 22157.60 99999.00 2005-06-07 09:28:00.000 158 38971.10 3.46 22158.00 99999.00 2005-06-07 09:29:00.000 158 38972.20 3.47 22158.50 99999.00 2005-06-07 09:30:00.000 158 38972.70 3.46 22158.50 99999.00 2005-06-07 09:31:00.000 158 38973.50 3.43 22158.80 99999.00 2005-06-07 09:32:00.000 158 38974.70 3.41 22159.20 99999.00 2005-06-07 09:33:00.000 158 38975.10 3.38 22159.10 99999.00 2005-06-07 09:34:00.000 158 38975.30 3.36 22159.00 99999.00 2005-06-07 09:35:00.000 158 38975.10 3.36 22158.80 99999.00 2005-06-07 09:36:00.000 158 38975.10 3.37 22158.80 99999.00 2005-06-07 09:37:00.000 158 38974.80 3.39 22158.50 99999.00 2005-06-07 09:38:00.000 158 38974.50 3.39 22158.30 99999.00 2005-06-07 09:39:00.000 158 38974.10 3.41 22158.20 99999.00 2005-06-07 09:40:00.000 158 38973.20 3.46 22158.00 99999.00 2005-06-07 09:41:00.000 158 38972.80 3.50 22158.00 99999.00 2005-06-07 09:42:00.000 158 38972.10 3.52 22158.00 99999.00 2005-06-07 09:43:00.000 158 38971.80 3.56 22158.10 99999.00 2005-06-07 09:44:00.000 158 38972.00 3.60 22158.20 99999.00 2005-06-07 09:45:00.000 158 38972.30 3.64 22158.40 99999.00 2005-06-07 09:46:00.000 158 38972.70 3.67 22158.60 99999.00 2005-06-07 09:47:00.000 158 38972.90 3.69 22158.70 99999.00 2005-06-07 09:48:00.000 158 38972.80 3.73 22158.50 99999.00 2005-06-07 09:49:00.000 158 38972.60 3.74 22158.50 44851.50 2005-06-07 09:50:00.000 158 38972.50 3.76 22158.80 44851.50 2005-06-07 09:51:00.000 158 38972.70 3.77 22158.80 44851.50 2005-06-07 09:52:00.000 158 38972.90 3.78 22158.90 44851.60 2005-06-07 09:53:00.000 158 38972.90 3.81 22158.80 44851.70 2005-06-07 09:54:00.000 158 38973.10 3.82 22158.80 44851.60 2005-06-07 09:55:00.000 158 38973.30 3.84 22158.90 44851.90 2005-06-07 09:56:00.000 158 38973.60 3.87 22159.00 44852.20 2005-06-07 09:57:00.000 158 38973.90 3.91 22159.10 44852.50 2005-06-07 09:58:00.000 158 38974.00 3.93 22159.20 44852.80 2005-06-07 09:59:00.000 158 38974.00 3.96 22159.20 44852.70 2005-06-07 10:00:00.000 158 38973.80 4.00 22159.00 44852.50 2005-06-07 10:01:00.000 158 38973.30 4.01 22158.80 44852.10 2005-06-07 10:02:00.000 158 38972.90 4.03 22158.60 44851.70 2005-06-07 10:03:00.000 158 38972.90 4.06 22158.60 44851.80 2005-06-07 10:04:00.000 158 38973.20 4.07 22158.80 44852.20 2005-06-07 10:05:00.000 158 38973.30 4.07 22158.80 44852.00 2005-06-07 10:06:00.000 158 38973.50 4.09 22159.00 44852.20 2005-06-07 10:07:00.000 158 38973.70 4.09 22159.00 44852.40 2005-06-07 10:08:00.000 158 38974.00 4.11 22159.00 44852.60 2005-06-07 10:09:00.000 158 38974.00 4.11 22158.80 44852.70 2005-06-07 10:10:00.000 158 38974.00 4.11 22158.80 44852.90 2005-06-07 10:11:00.000 158 38973.80 4.12 22158.50 44852.10 2005-06-07 10:12:00.000 158 38973.50 4.10 22158.20 44851.80 2005-06-07 10:13:00.000 158 38972.80 4.11 22157.80 44850.90 2005-06-07 10:14:00.000 158 38972.70 4.13 22157.70 44850.90 2005-06-07 10:15:00.000 158 38972.30 4.14 22157.70 44850.60 2005-06-07 10:16:00.000 158 38971.70 4.16 22157.40 44849.90 2005-06-07 10:17:00.000 158 38971.50 4.17 22157.50 44849.80 2005-06-07 10:18:00.000 158 38971.70 4.19 22157.70 44850.00 2005-06-07 10:19:00.000 158 38971.60 4.22 22157.60 44850.00 2005-06-07 10:20:00.000 158 38971.10 4.24 22157.40 44849.40 2005-06-07 10:21:00.000 158 38970.90 4.27 22157.40 44849.30 2005-06-07 10:22:00.000 158 38970.60 4.30 22157.50 44849.00 2005-06-07 10:23:00.000 158 38970.70 4.32 22157.70 44849.10 2005-06-07 10:24:00.000 158 38970.90 4.35 22157.90 44849.40 2005-06-07 10:25:00.000 158 38971.20 4.37 22158.10 44849.80 2005-06-07 10:26:00.000 158 38971.50 4.40 22158.30 44850.20 2005-06-07 10:27:00.000 158 38971.70 4.40 22158.40 44850.40 2005-06-07 10:28:00.000 158 38971.50 4.39 22158.10 44850.10 2005-06-07 10:29:00.000 158 38971.40 4.39 22158.00 44849.80 2005-06-07 10:30:00.000 158 38971.40 4.37 22157.80 44849.60 2005-06-07 10:31:00.000 158 38971.20 4.36 22157.70 44849.60 2005-06-07 10:32:00.000 158 38971.30 4.36 22157.50 44849.50 2005-06-07 10:33:00.000 158 38971.30 4.36 22157.50 44849.30 2005-06-07 10:34:00.000 158 38971.20 4.35 22157.20 44849.30 2005-06-07 10:35:00.000 158 38971.10 4.33 22157.10 44849.20 2005-06-07 10:36:00.000 158 38971.10 4.31 22157.00 44849.30 2005-06-07 10:37:00.000 158 38970.90 4.30 22156.80 44848.80 2005-06-07 10:38:00.000 158 38970.70 4.28 22156.60 44848.50 2005-06-07 10:39:00.000 158 38970.50 4.28 22156.50 44848.30 2005-06-07 10:40:00.000 158 38970.20 4.27 22156.20 44847.90 2005-06-07 10:41:00.000 158 38970.20 4.27 22156.20 44847.90 2005-06-07 10:42:00.000 158 38970.30 4.28 22156.20 44847.90 2005-06-07 10:43:00.000 158 38970.30 4.29 22156.10 44847.90 2005-06-07 10:44:00.000 158 38970.40 4.28 22156.00 44848.00 2005-06-07 10:45:00.000 158 38970.30 4.26 22155.80 44847.90 2005-06-07 10:46:00.000 158 38970.10 4.22 22155.50 44847.50 2005-06-07 10:47:00.000 158 38970.10 4.18 22155.30 44847.40 2005-06-07 10:48:00.000 158 38970.10 4.15 22155.00 44847.30 2005-06-07 10:49:00.000 158 38969.90 4.14 22154.90 44847.00 2005-06-07 10:50:00.000 158 38969.60 4.13 22154.70 44846.70 2005-06-07 10:51:00.000 158 38969.40 4.13 22154.50 44846.50 2005-06-07 10:52:00.000 158 38969.20 4.15 22154.50 44846.20 2005-06-07 10:53:00.000 158 38969.00 4.15 22154.40 44846.00 2005-06-07 10:54:00.000 158 38968.80 4.16 22154.30 44845.70 2005-06-07 10:55:00.000 158 38968.40 4.18 22154.20 44845.40 2005-06-07 10:56:00.000 158 38968.20 4.19 22154.10 44845.20 2005-06-07 10:57:00.000 158 38968.40 4.20 22154.30 44845.40 2005-06-07 10:58:00.000 158 38969.10 4.19 22154.70 44846.30 2005-06-07 10:59:00.000 158 38970.20 4.19 22155.10 44847.40 2005-06-07 11:00:00.000 158 38971.40 4.18 22155.40 44848.60 2005-06-07 11:01:00.000 158 38971.90 4.16 22155.50 44849.10 2005-06-07 11:02:00.000 158 38972.00 4.14 22155.30 44849.00 2005-06-07 11:03:00.000 158 38971.40 4.15 22154.90 44848.30 2005-06-07 11:04:00.000 158 38970.50 4.18 22154.50 44847.30 2005-06-07 11:05:00.000 158 38969.80 4.20 22154.30 44846.60 2005-06-07 11:06:00.000 158 38969.10 4.22 22154.00 44845.80 2005-06-07 11:07:00.000 158 38968.70 4.25 22154.00 44845.70 2005-06-07 11:08:00.000 158 38968.50 4.27 22154.00 44845.50 2005-06-07 11:09:00.000 158 38968.30 4.25 22153.80 44845.10 2005-06-07 11:10:00.000 158 38968.00 4.23 22153.50 44844.80 2005-06-07 11:11:00.000 158 38967.60 4.20 22153.30 44844.20 2005-06-07 11:12:00.000 158 38967.20 4.17 22153.00 44843.80 2005-06-07 11:13:00.000 158 38966.80 4.14 22152.70 44843.40 2005-06-07 11:14:00.000 158 38966.60 4.12 22152.40 44843.10 2005-06-07 11:15:00.000 158 38966.30 4.11 22152.20 44842.70 2005-06-07 11:16:00.000 158 38966.20 4.10 22152.20 44842.50 2005-06-07 11:17:00.000 158 38966.20 4.11 22152.20 44842.60 2005-06-07 11:18:00.000 158 38966.00 4.11 22152.10 44842.40 2005-06-07 11:19:00.000 158 38965.90 4.11 22152.00 44842.20 2005-06-07 11:20:00.000 158 38965.60 4.10 22151.90 44841.90 2005-06-07 11:21:00.000 158 38965.50 4.10 22151.90 44841.80 2005-06-07 11:22:00.000 158 38965.30 4.10 22151.90 44841.70 2005-06-07 11:23:00.000 158 38965.30 4.08 22151.80 44841.60 2005-06-07 11:24:00.000 158 38965.30 4.08 22151.90 44841.70 2005-06-07 11:25:00.000 158 38965.40 4.10 22152.00 44841.80 2005-06-07 11:26:00.000 158 38965.50 4.10 22152.00 44841.80 2005-06-07 11:27:00.000 158 38965.80 4.10 22152.20 44842.20 2005-06-07 11:28:00.000 158 38966.20 4.09 22152.30 44842.70 2005-06-07 11:29:00.000 158 38966.20 4.07 22152.40 44842.60 2005-06-07 11:30:00.000 158 38966.00 4.06 22152.00 44842.30 2005-06-07 11:31:00.000 158 38965.40 4.08 22151.80 44841.70 2005-06-07 11:32:00.000 158 38964.80 4.09 22151.80 44841.10 2005-06-07 11:33:00.000 158 38964.30 4.10 22151.60 44840.60 2005-06-07 11:34:00.000 158 38964.10 4.10 22151.70 44840.40 2005-06-07 11:35:00.000 158 38964.30 4.11 22151.90 44840.70 2005-06-07 11:36:00.000 158 38964.40 4.11 22152.00 44840.90 2005-06-07 11:37:00.000 158 38965.10 4.12 22152.20 44841.70 2005-06-07 11:38:00.000 158 38965.40 4.11 22152.30 44842.30 2005-06-07 11:39:00.000 158 38965.70 4.11 22152.50 44842.50 2005-06-07 11:40:00.000 158 38965.90 4.10 22152.30 44842.60 2005-06-07 11:41:00.000 158 38966.00 4.05 22152.30 44842.70 2005-06-07 11:42:00.000 158 38965.90 4.02 22152.10 44842.50 2005-06-07 11:43:00.000 158 38965.70 4.01 22151.90 44842.00 2005-06-07 11:44:00.000 158 38965.80 4.01 22152.00 44842.00 2005-06-07 11:45:00.000 158 38965.80 4.02 22152.10 44842.40 2005-06-07 11:46:00.000 158 38965.90 4.01 22152.10 44842.40 2005-06-07 11:47:00.000 158 38965.90 4.02 22152.20 44842.30 2005-06-07 11:48:00.000 158 38965.60 4.02 22152.10 44842.10 2005-06-07 11:49:00.000 158 38965.80 4.04 22152.40 44842.40 2005-06-07 11:50:00.000 158 38965.40 4.05 22152.20 44841.90 2005-06-07 11:51:00.000 158 38965.20 4.05 22152.10 44841.90 2005-06-07 11:52:00.000 158 38964.80 4.07 22152.10 44841.50 2005-06-07 11:53:00.000 158 38964.50 4.07 22152.20 44841.00 2005-06-07 11:54:00.000 158 38964.40 4.09 22152.20 44841.10 2005-06-07 11:55:00.000 158 38964.70 4.11 22152.50 44841.40 2005-06-07 11:56:00.000 158 38965.20 4.14 22152.90 44842.10 2005-06-07 11:57:00.000 158 38965.70 4.18 22153.30 44842.80 2005-06-07 11:58:00.000 158 38966.50 4.21 22153.60 44843.60 2005-06-07 11:59:00.000 158 38967.20 4.23 22153.90 44844.20 2005-06-07 12:00:00.000 158 38967.70 4.25 22154.20 44845.00 2005-06-07 12:01:00.000 158 38968.00 4.27 22154.40 44845.40 2005-06-07 12:02:00.000 158 38968.40 4.31 22154.60 44845.60 2005-06-07 12:03:00.000 158 38968.60 4.37 22154.80 44846.20 2005-06-07 12:04:00.000 158 38969.20 4.44 22155.20 44846.80 2005-06-07 12:05:00.000 158 38970.20 4.51 22155.90 44848.00 2005-06-07 12:06:00.000 158 38971.10 4.56 22156.40 44848.90 2005-06-07 12:07:00.000 158 38972.40 4.59 22156.90 44850.20 2005-06-07 12:08:00.000 158 38973.50 4.64 22157.40 44851.60 2005-06-07 12:09:00.000 158 38974.60 4.66 22157.70 44852.70 2005-06-07 12:10:00.000 158 38976.00 4.69 22158.20 44854.20 2005-06-07 12:11:00.000 158 38977.10 4.70 22158.50 44855.20 2005-06-07 12:12:00.000 158 38978.30 4.70 22158.80 44856.40 2005-06-07 12:13:00.000 158 38979.10 4.74 22158.90 44857.20 2005-06-07 12:14:00.000 158 38979.90 4.76 22159.00 44857.90 2005-06-07 12:15:00.000 158 38980.60 4.78 22159.20 44858.60 2005-06-07 12:16:00.000 158 38981.20 4.79 22159.20 44859.00 2005-06-07 12:17:00.000 158 38981.70 4.81 22159.20 44859.70 2005-06-07 12:18:00.000 158 38982.10 4.82 22159.10 44859.90 2005-06-07 12:19:00.000 158 38982.50 4.82 22159.10 44860.10 2005-06-07 12:20:00.000 158 38982.70 4.84 22159.10 44860.40 2005-06-07 12:21:00.000 158 38983.10 4.86 22159.10 44860.70 2005-06-07 12:22:00.000 158 38983.20 4.87 22159.20 44860.80 2005-06-07 12:23:00.000 158 38983.10 4.89 22159.00 44860.80 2005-06-07 12:24:00.000 158 38983.40 4.90 22158.80 44860.80 2005-06-07 12:25:00.000 158 38983.50 4.92 22158.80 44860.90 2005-06-07 12:26:00.000 158 38983.40 4.95 22158.60 44860.90 2005-06-07 12:27:00.000 158 38983.40 4.95 22158.50 44860.60 2005-06-07 12:28:00.000 158 38982.90 4.93 22158.10 44860.10 2005-06-07 12:29:00.000 158 38982.60 4.92 22157.90 44859.70 2005-06-07 12:30:00.000 158 38982.30 4.92 22157.60 44859.20 2005-06-07 12:31:00.000 158 38981.90 4.93 22157.40 44858.80 2005-06-07 12:32:00.000 158 38981.60 4.92 22157.10 44858.30 2005-06-07 12:33:00.000 158 38981.30 4.93 22157.00 44858.10 2005-06-07 12:34:00.000 158 38980.90 4.94 22157.00 44857.80 2005-06-07 12:35:00.000 158 38980.50 4.94 22156.80 44857.30 2005-06-07 12:36:00.000 158 38980.10 4.96 22156.60 44856.90 2005-06-07 12:37:00.000 158 38979.50 4.95 22156.30 44856.20 2005-06-07 12:38:00.000 158 38978.90 4.94 22155.90 44855.50 2005-06-07 12:39:00.000 158 38978.50 4.93 22155.70 44854.80 2005-06-07 12:40:00.000 158 38978.30 4.92 22155.50 44854.70 2005-06-07 12:41:00.000 158 38978.00 4.90 22155.50 44854.40 2005-06-07 12:42:00.000 158 38978.00 4.88 22155.30 44854.30 2005-06-07 12:43:00.000 158 38977.80 4.89 22155.40 44854.10 2005-06-07 12:44:00.000 158 38977.70 4.90 22155.40 44854.10 2005-06-07 12:45:00.000 158 38977.60 4.89 22155.30 44853.90 2005-06-07 12:46:00.000 158 38977.20 4.88 22155.10 44853.60 2005-06-07 12:47:00.000 158 38976.90 4.86 22155.00 44853.30 2005-06-07 12:48:00.000 158 38976.70 4.85 22154.90 44852.90 2005-06-07 12:49:00.000 158 38976.40 4.87 22154.70 44852.60 2005-06-07 12:50:00.000 158 38976.20 4.87 22154.60 44852.50 2005-06-07 12:51:00.000 158 38976.00 4.86 22154.50 44852.20 2005-06-07 12:52:00.000 158 38975.80 4.84 22154.40 44852.00 2005-06-07 12:53:00.000 158 38975.50 4.82 22154.20 44851.50 2005-06-07 12:54:00.000 158 38975.10 4.78 22153.90 44851.00 2005-06-07 12:55:00.000 158 38974.80 4.76 22153.60 44850.60 2005-06-07 12:56:00.000 158 38974.80 4.74 22153.50 44850.60 2005-06-07 12:57:00.000 158 38974.50 4.71 22153.40 44850.30 2005-06-07 12:58:00.000 158 38974.50 4.69 22153.30 44850.30 2005-06-07 12:59:00.000 158 38974.40 4.65 22153.20 44850.20 2005-06-07 13:00:00.000 158 38974.00 4.63 22153.10 44849.90 2005-06-07 13:01:00.000 158 38973.50 4.62 22152.90 44849.40 2005-06-07 13:02:00.000 158 38973.30 4.59 22152.70 44848.90 2005-06-07 13:03:00.000 158 38972.70 4.57 22152.60 44848.30 2005-06-07 13:04:00.000 158 38972.20 4.54 22152.50 44848.00 2005-06-07 13:05:00.000 158 38972.00 4.50 22152.30 44847.70 2005-06-07 13:06:00.000 158 38971.80 4.48 22152.20 44847.60 2005-06-07 13:07:00.000 158 38971.40 4.46 22152.00 44847.00 2005-06-07 13:08:00.000 158 38971.20 4.43 22152.00 44846.80 2005-06-07 13:09:00.000 158 38970.50 4.39 22151.50 44845.90 2005-06-07 13:10:00.000 158 38970.10 4.34 22151.20 44845.40 2005-06-07 13:11:00.000 158 38968.80 4.31 22150.70 44843.90 2005-06-07 13:12:00.000 158 38967.90 4.27 22150.20 44843.00 2005-06-07 13:13:00.000 158 38968.20 4.25 22150.50 44843.40 2005-06-07 13:14:00.000 158 38970.10 4.23 22151.40 44845.70 2005-06-07 13:15:00.000 158 38971.00 4.22 22151.70 44846.50 2005-06-07 13:16:00.000 158 38971.20 4.20 22151.80 44846.80 2005-06-07 13:17:00.000 158 38971.40 4.23 22152.10 44846.90 2005-06-07 13:18:00.000 158 38971.20 4.25 22152.10 44846.80 2005-06-07 13:19:00.000 158 38970.80 4.26 22151.80 44846.40 2005-06-07 13:20:00.000 158 38970.50 4.26 22151.80 44846.10 2005-06-07 13:21:00.000 158 38970.20 4.25 22151.70 44845.70 2005-06-07 13:22:00.000 158 38969.90 4.22 22151.50 44845.50 2005-06-07 13:23:00.000 158 38969.60 4.17 22151.30 44845.00 2005-06-07 13:24:00.000 158 38969.50 4.13 22151.20 44844.90 2005-06-07 13:25:00.000 158 38969.40 4.10 22151.20 44844.80 2005-06-07 13:26:00.000 158 38969.60 4.10 22151.30 44845.10 2005-06-07 13:27:00.000 158 38969.70 4.11 22151.50 44844.90 2005-06-07 13:28:00.000 158 38969.80 4.12 22151.50 44845.30 2005-06-07 13:29:00.000 158 38969.70 4.12 22151.60 44845.30 2005-06-07 13:30:00.000 158 38969.70 4.10 22151.60 44845.20 2005-06-07 13:31:00.000 158 38969.60 4.08 22151.60 44845.30 2005-06-07 13:32:00.000 158 38969.70 4.08 22151.60 44845.40 2005-06-07 13:33:00.000 158 38970.10 4.08 22151.80 44845.80 2005-06-07 13:34:00.000 158 38970.40 4.08 22152.00 44846.10 2005-06-07 13:35:00.000 158 38970.50 4.08 22152.10 44846.20 2005-06-07 13:36:00.000 158 38970.50 4.08 22152.10 44846.20 2005-06-07 13:37:00.000 158 38970.60 4.10 22152.20 44846.40 2005-06-07 13:38:00.000 158 38970.80 4.13 22152.40 44846.80 2005-06-07 13:39:00.000 158 38971.20 4.16 22152.80 44847.20 2005-06-07 13:40:00.000 158 38971.50 4.18 22153.10 44847.50 2005-06-07 13:41:00.000 158 38971.80 4.20 22153.20 44847.90 2005-06-07 13:42:00.000 158 38972.00 4.20 22153.40 44848.10 2005-06-07 13:43:00.000 158 38972.10 4.20 22153.40 44848.30 2005-06-07 13:44:00.000 158 38972.40 4.21 22153.60 44848.60 2005-06-07 13:45:00.000 158 38972.30 4.21 22153.50 44848.40 2005-06-07 13:46:00.000 158 38972.40 4.21 22153.40 44848.40 2005-06-07 13:47:00.000 158 38972.30 4.19 22153.40 44848.40 2005-06-07 13:48:00.000 158 38972.60 4.16 22153.60 44848.70 2005-06-07 13:49:00.000 158 38972.90 4.15 22153.50 44848.90 2005-06-07 13:50:00.000 158 38973.10 4.14 22153.60 44849.20 2005-06-07 13:51:00.000 158 38973.20 4.13 22153.60 44849.30 2005-06-07 13:52:00.000 158 38973.20 4.11 22153.50 44849.40 2005-06-07 13:53:00.000 158 38973.20 4.12 22153.60 44849.30 2005-06-07 13:54:00.000 158 38973.10 4.10 22153.40 44849.10 2005-06-07 13:55:00.000 158 38972.90 4.10 22153.30 44848.90 2005-06-07 13:56:00.000 158 38972.70 4.08 22153.20 44848.70 2005-06-07 13:57:00.000 158 38972.60 4.08 22153.10 44848.60 2005-06-07 13:58:00.000 158 38972.40 4.07 22152.90 44848.30 2005-06-07 13:59:00.000 158 38972.50 4.07 22153.10 44848.40 2005-06-07 14:00:00.000 158 38972.50 4.08 22153.30 44848.60 2005-06-07 14:01:00.000 158 38972.70 4.09 22153.40 44848.80 2005-06-07 14:02:00.000 158 38972.90 4.10 22153.40 44849.10 2005-06-07 14:03:00.000 158 38973.10 4.11 22153.50 44849.30 2005-06-07 14:04:00.000 158 38973.20 4.13 22153.60 44849.40 2005-06-07 14:05:00.000 158 38973.40 4.12 22153.70 44849.50 2005-06-07 14:06:00.000 158 38973.30 4.13 22153.60 44849.50 2005-06-07 14:07:00.000 158 38973.30 4.11 22153.60 44849.50 2005-06-07 14:08:00.000 158 38973.30 4.12 22153.50 44849.50 2005-06-07 14:09:00.000 158 38973.50 4.13 22153.60 44849.70 2005-06-07 14:10:00.000 158 38973.40 4.13 22153.70 44849.60 2005-06-07 14:11:00.000 158 38973.30 4.14 22153.70 44849.40 2005-06-07 14:12:00.000 158 38973.10 4.15 22153.70 44849.40 2005-06-07 14:13:00.000 158 38973.10 4.15 22153.50 44849.20 2005-06-07 14:14:00.000 158 38973.20 4.16 22153.60 44849.30 2005-06-07 14:15:00.000 158 38973.30 4.16 22153.70 44849.50 2005-06-07 14:16:00.000 158 38973.40 4.18 22153.70 44849.60 2005-06-07 14:17:00.000 158 38973.60 4.18 22153.80 44849.80 2005-06-07 14:18:00.000 158 38973.70 4.19 22153.70 44849.90 2005-06-07 14:19:00.000 158 38973.70 4.20 22153.90 44850.00 2005-06-07 14:20:00.000 158 38973.70 4.21 22153.90 44850.00 2005-06-07 14:21:00.000 158 38973.70 4.23 22154.10 44850.00 2005-06-07 14:22:00.000 158 38973.70 4.24 22154.00 44850.00 2005-06-07 14:23:00.000 158 38973.60 4.23 22154.00 44849.80 2005-06-07 14:24:00.000 158 38973.60 4.24 22154.00 44849.90 2005-06-07 14:25:00.000 158 38973.40 4.24 22153.90 44849.70 2005-06-07 14:26:00.000 158 38973.50 4.25 22153.90 44849.80 2005-06-07 14:27:00.000 158 38973.80 4.26 22154.10 44850.10 2005-06-07 14:28:00.000 158 38973.90 4.26 22154.20 44850.40 2005-06-07 14:29:00.000 158 38974.10 4.25 22154.20 44850.50 2005-06-07 14:30:00.000 158 38974.30 4.26 22154.30 44850.70 2005-06-07 14:31:00.000 158 38974.40 4.27 22154.30 44850.80 2005-06-07 14:32:00.000 158 38974.60 4.28 22154.30 44851.00 2005-06-07 14:33:00.000 158 38974.90 4.29 22154.60 44851.40 2005-06-07 14:34:00.000 158 38975.20 4.29 22154.70 44851.70 2005-06-07 14:35:00.000 158 38975.20 4.29 22154.70 44851.70 2005-06-07 14:36:00.000 158 38974.90 4.31 22154.50 44851.40 2005-06-07 14:37:00.000 158 38974.50 4.33 22154.20 44850.90 2005-06-07 14:38:00.000 158 38974.20 4.33 22154.30 44850.50 2005-06-07 14:39:00.000 158 38973.90 4.34 22154.30 44850.30 2005-06-07 14:40:00.000 158 38973.60 4.34 22154.20 44849.90 2005-06-07 14:41:00.000 158 38973.40 4.34 22154.10 44849.70 2005-06-07 14:42:00.000 158 38973.40 4.33 22154.20 44849.70 2005-06-07 14:43:00.000 158 38972.90 4.30 22153.90 44849.20 2005-06-07 14:44:00.000 158 38972.30 4.30 22153.60 44848.60 2005-06-07 14:45:00.000 158 38971.90 4.33 22153.50 44848.20 2005-06-07 14:46:00.000 158 38971.50 4.34 22153.50 44847.70 2005-06-07 14:47:00.000 158 38971.10 4.32 22153.40 44847.40 2005-06-07 14:48:00.000 158 38970.70 4.32 22153.30 44846.90 2005-06-07 14:49:00.000 158 38970.60 4.32 22153.40 44847.00 2005-06-07 14:50:00.000 158 38970.60 4.33 22153.50 44847.00 2005-06-07 14:51:00.000 158 38970.70 4.32 22153.50 44847.10 2005-06-07 14:52:00.000 158 38970.90 4.32 22153.50 44847.40 2005-06-07 14:53:00.000 158 38971.00 4.32 22153.70 44847.50 2005-06-07 14:54:00.000 158 38971.20 4.32 22153.60 44847.70 2005-06-07 14:55:00.000 158 38971.30 4.31 22153.60 44847.80 2005-06-07 14:56:00.000 158 38971.50 4.31 22153.60 44847.80 2005-06-07 14:57:00.000 158 38971.70 4.31 22153.70 44848.00 2005-06-07 14:58:00.000 158 38971.90 4.30 22154.00 44848.30 2005-06-07 14:59:00.000 158 38972.00 4.30 22154.00 44848.60 2005-06-07 15:00:00.000 158 38972.20 4.30 22154.00 44848.70 2005-06-07 15:01:00.000 158 38972.30 4.30 22153.90 44848.80 2005-06-07 15:02:00.000 158 38972.40 4.31 22153.90 44848.80 2005-06-07 15:03:00.000 158 38972.40 4.30 22153.90 44848.80 2005-06-07 15:04:00.000 158 38972.60 4.30 22153.90 44848.90 2005-06-07 15:05:00.000 158 38972.70 4.30 22153.90 44849.10 2005-06-07 15:06:00.000 158 38972.80 4.31 22154.00 44849.20 2005-06-07 15:07:00.000 158 38972.90 4.31 22154.00 44849.30 2005-06-07 15:08:00.000 158 38973.10 4.31 22154.10 44849.40 2005-06-07 15:09:00.000 158 38973.30 4.30 22154.10 44849.70 2005-06-07 15:10:00.000 158 38973.30 4.30 22154.00 44849.80 2005-06-07 15:11:00.000 158 38973.30 4.28 22154.10 44849.70 2005-06-07 15:12:00.000 158 38973.30 4.27 22153.90 44849.80 2005-06-07 15:13:00.000 158 38973.10 4.27 22153.80 44849.60 2005-06-07 15:14:00.000 158 38972.70 4.27 22153.60 44849.00 2005-06-07 15:15:00.000 158 38972.50 4.27 22153.50 44848.90 2005-06-07 15:16:00.000 158 38972.30 4.26 22153.50 44848.70 2005-06-07 15:17:00.000 158 38972.10 4.26 22153.50 44848.40 2005-06-07 15:18:00.000 158 38972.00 4.26 22153.50 44848.30 2005-06-07 15:19:00.000 158 38972.00 4.28 22153.60 44848.40 2005-06-07 15:20:00.000 158 38972.10 4.30 22153.70 44848.50 2005-06-07 15:21:00.000 158 38972.30 4.29 22153.70 44848.60 2005-06-07 15:22:00.000 158 38972.40 4.29 22153.80 44848.80 2005-06-07 15:23:00.000 158 38972.60 4.28 22153.80 44849.00 2005-06-07 15:24:00.000 158 38972.60 4.26 22153.70 44848.90 2005-06-07 15:25:00.000 158 38972.50 4.27 22153.70 44848.90 2005-06-07 15:26:00.000 158 38972.50 4.27 22153.50 44848.70 2005-06-07 15:27:00.000 158 38972.70 4.27 22153.70 44849.00 2005-06-07 15:28:00.000 158 38972.70 4.25 22153.50 44849.00 2005-06-07 15:29:00.000 158 38972.70 4.26 22153.40 44848.90 2005-06-07 15:30:00.000 158 38972.50 4.27 22153.40 44848.80 2005-06-07 15:31:00.000 158 38972.30 4.27 22153.40 44848.50 2005-06-07 15:32:00.000 158 38972.40 4.27 22153.50 44848.60 2005-06-07 15:33:00.000 158 38972.40 4.27 22153.40 44848.70 2005-06-07 15:34:00.000 158 38972.30 4.26 22153.40 44848.60 2005-06-07 15:35:00.000 158 38972.30 4.26 22153.40 44848.70 2005-06-07 15:36:00.000 158 38972.30 4.25 22153.40 44848.60 2005-06-07 15:37:00.000 158 38972.10 4.24 22153.20 44848.30 2005-06-07 15:38:00.000 158 38971.80 4.24 22153.10 44848.20 2005-06-07 15:39:00.000 158 38971.80 4.24 22153.00 44848.10 2005-06-07 15:40:00.000 158 38971.80 4.24 22153.20 44848.10 2005-06-07 15:41:00.000 158 38972.00 4.24 22153.30 44848.30 2005-06-07 15:42:00.000 158 38972.30 4.24 22153.40 44848.50 2005-06-07 15:43:00.000 158 38972.70 4.25 22153.60 44849.00 2005-06-07 15:44:00.000 158 38973.00 4.25 22153.70 44849.30 2005-06-07 15:45:00.000 158 38973.40 4.23 22153.80 44849.70 2005-06-07 15:46:00.000 158 38973.80 4.24 22154.00 44850.10 2005-06-07 15:47:00.000 158 38974.10 4.25 22154.00 44850.40 2005-06-07 15:48:00.000 158 38974.20 4.25 22153.90 44850.40 2005-06-07 15:49:00.000 158 38974.20 4.26 22153.90 44850.10 2005-06-07 15:50:00.000 158 38974.00 4.25 22153.80 44850.00 2005-06-07 15:51:00.000 158 38973.80 4.25 22153.60 44849.90 2005-06-07 15:52:00.000 158 38973.80 4.25 22153.50 44850.00 2005-06-07 15:53:00.000 158 38973.80 4.24 22153.50 44850.00 2005-06-07 15:54:00.000 158 38973.90 4.25 22153.60 44850.00 2005-06-07 15:55:00.000 158 38973.90 4.24 22153.40 44850.00 2005-06-07 15:56:00.000 158 38973.80 4.25 22153.60 44850.00 2005-06-07 15:57:00.000 158 38973.80 4.27 22153.60 44850.10 2005-06-07 15:58:00.000 158 38974.00 4.29 22153.70 44850.10 2005-06-07 15:59:00.000 158 38974.20 4.31 22153.80 44850.30 2005-06-07 16:00:00.000 158 38974.40 4.31 22153.90 44850.50 2005-06-07 16:01:00.000 158 38974.30 4.33 22153.90 44850.50 2005-06-07 16:02:00.000 158 38974.30 4.32 22153.90 44850.50 2005-06-07 16:03:00.000 158 38974.20 4.31 22153.70 44850.50 2005-06-07 16:04:00.000 158 38974.30 4.31 22153.80 44850.40 2005-06-07 16:05:00.000 158 38974.20 4.30 22153.70 44850.30 2005-06-07 16:06:00.000 158 38974.30 4.31 22153.70 44850.50 2005-06-07 16:07:00.000 158 38974.70 4.32 22153.90 44851.00 2005-06-07 16:08:00.000 158 38974.90 4.33 22153.90 44851.30 2005-06-07 16:09:00.000 158 38975.10 4.34 22153.90 44851.10 2005-06-07 16:10:00.000 158 38975.40 4.35 22154.00 44851.60 2005-06-07 16:11:00.000 158 38975.60 4.35 22154.10 44852.00 2005-06-07 16:12:00.000 158 38975.90 4.36 22154.20 44852.10 2005-06-07 16:13:00.000 158 38976.40 4.38 22154.30 44852.60 2005-06-07 16:14:00.000 158 38976.80 4.39 22154.40 44852.90 2005-06-07 16:15:00.000 158 38977.10 4.37 22154.40 44853.20 2005-06-07 16:16:00.000 158 38977.20 4.37 22154.40 44853.30 2005-06-07 16:17:00.000 158 38977.10 4.38 22154.30 44853.10 2005-06-07 16:18:00.000 158 38976.90 4.37 22154.30 44853.00 2005-06-07 16:19:00.000 158 38977.10 4.38 22154.20 44853.20 2005-06-07 16:20:00.000 158 38977.00 4.37 22154.00 44853.00 2005-06-07 16:21:00.000 158 38977.00 4.38 22154.00 44853.00 2005-06-07 16:22:00.000 158 38977.30 4.40 22154.10 44853.30 2005-06-07 16:23:00.000 158 38977.60 4.41 22154.30 44853.60 2005-06-07 16:24:00.000 158 38977.80 4.44 22154.50 44853.80 2005-06-07 16:25:00.000 158 38977.90 4.47 22154.60 44854.10 2005-06-07 16:26:00.000 158 38978.00 4.47 22154.60 44854.20 2005-06-07 16:27:00.000 158 38978.20 4.46 22154.40 44854.10 2005-06-07 16:28:00.000 158 38978.10 4.46 22154.40 44854.10 2005-06-07 16:29:00.000 158 38977.90 4.45 22154.20 44853.80 2005-06-07 16:30:00.000 158 38977.70 4.44 22154.00 44853.60 2005-06-07 16:31:00.000 158 38977.40 4.42 22153.80 44853.20 2005-06-07 16:32:00.000 158 38977.10 4.40 22153.50 44852.90 2005-06-07 16:33:00.000 158 38976.90 4.39 22153.40 44852.60 2005-06-07 16:34:00.000 158 38976.80 4.40 22153.40 44852.40 2005-06-07 16:35:00.000 158 38976.60 4.39 22153.30 44852.20 2005-06-07 16:36:00.000 158 38976.40 4.40 22153.30 44852.20 2005-06-07 16:37:00.000 158 38976.20 4.41 22153.20 44851.90 2005-06-07 16:38:00.000 158 38976.00 4.41 22153.00 44851.50 2005-06-07 16:39:00.000 158 38975.80 4.39 22153.10 44851.30 2005-06-07 16:40:00.000 158 38975.50 4.39 22152.90 44851.00 2005-06-07 16:41:00.000 158 38975.30 4.38 22152.80 44850.80 2005-06-07 16:42:00.000 158 38975.00 4.37 22152.80 44850.60 2005-06-07 16:43:00.000 158 38974.90 4.36 22152.60 44850.40 2005-06-07 16:44:00.000 158 38974.70 4.36 22152.50 44850.30 2005-06-07 16:45:00.000 158 38974.80 4.38 22152.40 44850.30 2005-06-07 16:46:00.000 158 38974.70 4.39 22152.60 44850.30 2005-06-07 16:47:00.000 158 38974.70 4.39 22152.60 44850.40 2005-06-07 16:48:00.000 158 38974.80 4.39 22152.80 44850.50 2005-06-07 16:49:00.000 158 38975.00 4.41 22152.90 44850.60 2005-06-07 16:50:00.000 158 38975.10 4.41 22152.90 44850.80 2005-06-07 16:51:00.000 158 38975.20 4.40 22152.90 44851.00 2005-06-07 16:52:00.000 158 38975.30 4.40 22152.90 44851.00 2005-06-07 16:53:00.000 158 38975.30 4.40 22153.00 44851.10 2005-06-07 16:54:00.000 158 38975.30 4.39 22152.80 44851.00 2005-06-07 16:55:00.000 158 38975.30 4.37 22152.80 44851.00 2005-06-07 16:56:00.000 158 38975.20 4.37 22152.80 44850.90 2005-06-07 16:57:00.000 158 38975.20 4.36 22152.80 44850.70 2005-06-07 16:58:00.000 158 38975.10 4.36 22152.80 44850.70 2005-06-07 16:59:00.000 158 38975.10 4.37 22152.80 44850.70 2005-06-07 17:00:00.000 158 38974.90 4.37 22152.70 44850.50 2005-06-07 17:01:00.000 158 38974.80 4.37 22152.60 44850.40 2005-06-07 17:02:00.000 158 38974.80 4.37 22152.80 44850.50 2005-06-07 17:03:00.000 158 38974.60 4.37 22152.70 44850.40 2005-06-07 17:04:00.000 158 38974.50 4.37 22152.60 44850.30 2005-06-07 17:05:00.000 158 38974.90 4.34 22152.70 44850.70 2005-06-07 17:06:00.000 158 38974.30 4.35 22152.50 44850.00 2005-06-07 17:07:00.000 158 38974.70 4.36 22152.80 44850.30 2005-06-07 17:08:00.000 158 38974.60 4.37 22152.80 44850.20 2005-06-07 17:09:00.000 158 38974.70 4.38 22152.90 44850.50 2005-06-07 17:10:00.000 158 38974.80 4.37 22153.00 44850.50 2005-06-07 17:11:00.000 158 38974.70 4.36 22152.90 44850.40 2005-06-07 17:12:00.000 158 38974.70 4.37 22152.90 44850.50 2005-06-07 17:13:00.000 158 38974.80 4.38 22152.90 44850.50 2005-06-07 17:14:00.000 158 38974.80 4.37 22152.90 44850.60 2005-06-07 17:15:00.000 158 38975.50 4.38 22153.30 44851.50 2005-06-07 17:16:00.000 158 38975.10 4.39 22153.10 44850.50 2005-06-07 17:17:00.000 158 38975.70 4.41 22153.30 44851.30 2005-06-07 17:18:00.000 158 38975.90 4.43 22153.50 44851.60 2005-06-07 17:19:00.000 158 38976.10 4.45 22153.70 44852.10 2005-06-07 17:20:00.000 158 38976.30 4.45 22153.80 44852.40 2005-06-07 17:21:00.000 158 38976.50 4.45 22153.70 44852.40 2005-06-07 17:22:00.000 158 38976.70 4.45 22153.80 44852.70 2005-06-07 17:23:00.000 158 38976.90 4.46 22153.90 44852.80 2005-06-07 17:24:00.000 158 38977.30 4.49 22154.00 44853.20 2005-06-07 17:25:00.000 158 38977.40 4.49 22154.00 44853.30 2005-06-07 17:26:00.000 158 38977.40 4.48 22154.00 44853.40 2005-06-07 17:27:00.000 158 38977.40 4.48 22153.90 44853.40 2005-06-07 17:28:00.000 158 38977.40 4.48 22153.90 44853.40 2005-06-07 17:29:00.000 158 38977.40 4.47 22153.80 44853.20 2005-06-07 17:30:00.000 158 38977.40 4.46 22153.60 44853.30 2005-06-07 17:31:00.000 158 38977.60 4.45 22153.70 44853.40 2005-06-07 17:32:00.000 158 38977.70 4.45 22153.60 44853.50 2005-06-07 17:33:00.000 158 38977.90 4.44 22153.60 44853.70 2005-06-07 17:34:00.000 158 38978.20 4.45 22153.70 44853.90 2005-06-07 17:35:00.000 158 38978.60 4.45 22153.90 44854.40 2005-06-07 17:36:00.000 158 38978.90 4.47 22154.00 44854.60 2005-06-07 17:37:00.000 158 38979.20 4.49 22154.00 44854.80 2005-06-07 17:38:00.000 158 38979.30 4.50 22154.10 44855.10 2005-06-07 17:39:00.000 158 38979.50 4.51 22154.10 44855.20 2005-06-07 17:40:00.000 158 38979.50 4.52 22154.10 44855.30 2005-06-07 17:41:00.000 158 38979.70 4.51 22154.00 44855.50 2005-06-07 17:42:00.000 158 38979.80 4.49 22153.90 44855.50 2005-06-07 17:43:00.000 158 38979.90 4.49 22153.80 44855.50 2005-06-07 17:44:00.000 158 38979.90 4.50 22153.80 44855.60 2005-06-07 17:45:00.000 158 38979.90 4.50 22153.80 44855.40 2005-06-07 17:46:00.000 158 38979.80 4.52 22153.80 44855.30 2005-06-07 17:47:00.000 158 38979.70 4.54 22153.70 44855.20 2005-06-07 17:48:00.000 158 38979.60 4.54 22153.80 44855.10 2005-06-07 17:49:00.000 158 38979.40 4.55 22153.70 44854.90 2005-06-07 17:50:00.000 158 38979.20 4.55 22153.50 44854.70 2005-06-07 17:51:00.000 158 38979.00 4.58 22153.30 44854.30 2005-06-07 17:52:00.000 158 38978.70 4.58 22153.30 44854.20 2005-06-07 17:53:00.000 158 38978.40 4.59 22153.20 44853.90 2005-06-07 17:54:00.000 158 38978.30 4.58 22153.10 44853.70 2005-06-07 17:55:00.000 158 38978.00 4.58 22153.10 44853.40 2005-06-07 17:56:00.000 158 38977.80 4.58 22152.90 44853.10 2005-06-07 17:57:00.000 158 38977.60 4.57 22152.60 44852.70 2005-06-07 17:58:00.000 158 38977.20 4.54 22152.30 44852.40 2005-06-07 17:59:00.000 158 38977.00 4.53 22152.10 44852.20 2005-06-07 18:00:00.000 158 38976.70 4.50 22152.00 44851.90 2005-06-07 18:01:00.000 158 38976.50 4.50 22151.80 44851.60 2005-06-07 18:02:00.000 158 38976.40 4.48 22151.70 44851.40 2005-06-07 18:03:00.000 158 38976.30 4.49 22151.80 44851.30 2005-06-07 18:04:00.000 158 38976.30 4.50 22151.60 44851.20 2005-06-07 18:05:00.000 158 38976.10 4.50 22151.60 44851.00 2005-06-07 18:06:00.000 158 38976.10 4.50 22151.50 44851.10 2005-06-07 18:07:00.000 158 38976.20 4.49 22151.50 44851.30 2005-06-07 18:08:00.000 158 38976.20 4.50 22151.40 44851.30 2005-06-07 18:09:00.000 158 38976.10 4.51 22151.50 44851.30 2005-06-07 18:10:00.000 158 38976.20 4.51 22151.70 44851.10 2005-06-07 18:11:00.000 158 38976.30 4.53 22151.70 44851.20 2005-06-07 18:12:00.000 158 38976.20 4.55 22151.50 44851.10 2005-06-07 18:13:00.000 158 38976.10 4.56 22151.60 44851.10 2005-06-07 18:14:00.000 158 38976.10 4.58 22151.50 44851.00 2005-06-07 18:15:00.000 158 38976.00 4.57 22151.40 44850.80 2005-06-07 18:16:00.000 158 38975.80 4.57 22151.40 44850.70 2005-06-07 18:17:00.000 158 38975.80 4.57 22151.30 44850.60 2005-06-07 18:18:00.000 158 38975.80 4.58 22151.20 44850.50 2005-06-07 18:19:00.000 158 38975.60 4.56 22151.10 44850.40 2005-06-07 18:20:00.000 158 38975.60 4.53 22151.00 44850.40 2005-06-07 18:21:00.000 158 38975.60 4.52 22150.80 44850.40 2005-06-07 18:22:00.000 158 38975.60 4.51 22150.70 44850.30 2005-06-07 18:23:00.000 158 38975.70 4.50 22150.60 44850.30 2005-06-07 18:24:00.000 158 38975.80 4.52 22150.70 44850.40 2005-06-07 18:25:00.000 158 38976.10 4.53 22150.80 44850.70 2005-06-07 18:26:00.000 158 38976.10 4.54 22151.00 44850.70 2005-06-07 18:27:00.000 158 38976.10 4.53 22150.80 44850.70 2005-06-07 18:28:00.000 158 38976.00 4.51 22150.70 44850.60 2005-06-07 18:29:00.000 158 38976.10 4.50 22150.60 44850.60 2005-06-07 18:30:00.000 158 38976.10 4.50 22150.60 44850.60 2005-06-07 18:31:00.000 158 38976.10 4.52 22150.60 44850.50 2005-06-07 18:32:00.000 158 38976.10 4.55 22150.70 44850.50 2005-06-07 18:33:00.000 158 38976.00 4.57 22150.70 44850.50 2005-06-07 18:34:00.000 158 38975.80 4.60 22150.70 44850.30 2005-06-07 18:35:00.000 158 38975.70 4.60 22150.60 44850.30 2005-06-07 18:36:00.000 158 38975.60 4.59 22150.60 44850.20 2005-06-07 18:37:00.000 158 38975.40 4.58 22150.50 44849.90 2005-06-07 18:38:00.000 158 38975.30 4.57 22150.40 44849.70 2005-06-07 18:39:00.000 158 38975.30 4.57 22150.30 44849.70 2005-06-07 18:40:00.000 158 38975.20 4.56 22150.20 44849.50 2005-06-07 18:41:00.000 158 38975.10 4.57 22150.20 44849.60 2005-06-07 18:42:00.000 158 38975.40 4.57 22150.30 44849.70 2005-06-07 18:43:00.000 158 38975.30 4.56 22150.10 44849.60 2005-06-07 18:44:00.000 158 38975.30 4.54 22149.90 44849.50 2005-06-07 18:45:00.000 158 38975.40 4.53 22149.90 44849.50 2005-06-07 18:46:00.000 158 38975.40 4.52 22149.80 44849.50 2005-06-07 18:47:00.000 158 38975.40 4.52 22149.70 44849.60 2005-06-07 18:48:00.000 158 38975.30 4.52 22149.70 44849.30 2005-06-07 18:49:00.000 158 38975.00 4.52 22149.40 44849.10 2005-06-07 18:50:00.000 158 38975.10 4.52 22149.40 44849.00 2005-06-07 18:51:00.000 158 38975.10 4.53 22149.50 44849.10 2005-06-07 18:52:00.000 158 38975.30 4.56 22149.60 44849.30 2005-06-07 18:53:00.000 158 38975.30 4.59 22149.70 44849.30 2005-06-07 18:54:00.000 158 38975.60 4.61 22149.90 44849.70 2005-06-07 18:55:00.000 158 38975.70 4.66 22150.10 44849.80 2005-06-07 18:56:00.000 158 38975.80 4.67 22150.20 44849.80 2005-06-07 18:57:00.000 158 38976.00 4.69 22150.50 44850.10 2005-06-07 18:58:00.000 158 38976.30 4.71 22150.70 44850.60 2005-06-07 18:59:00.000 158 38976.50 4.74 22150.70 44850.70 2005-06-07 19:00:00.000 158 38976.40 4.76 22150.70 44850.80 2005-06-07 19:01:00.000 158 38976.40 4.77 22150.90 44850.70 2005-06-07 19:02:00.000 158 38976.60 4.78 22150.90 44850.90 2005-06-07 19:03:00.000 158 38976.50 4.80 22151.00 44851.00 2005-06-07 19:04:00.000 158 38976.50 4.80 22151.00 44850.90 2005-06-07 19:05:00.000 158 38976.50 4.79 22151.00 44850.90 2005-06-07 19:06:00.000 158 38976.70 4.80 22151.00 44851.10 2005-06-07 19:07:00.000 158 38976.80 4.80 22150.90 44851.10 2005-06-07 19:08:00.000 158 38976.60 4.79 22150.60 44850.80 2005-06-07 19:09:00.000 158 38976.70 4.80 22150.60 44850.80 2005-06-07 19:10:00.000 158 38976.60 4.80 22150.50 44850.90 2005-06-07 19:11:00.000 158 38976.50 4.78 22150.40 44850.80 2005-06-07 19:12:00.000 158 38976.60 4.79 22150.50 44850.80 2005-06-07 19:13:00.000 158 38976.60 4.78 22150.30 44850.70 2005-06-07 19:14:00.000 158 38976.60 4.78 22150.30 44850.70 2005-06-07 19:15:00.000 158 38976.50 4.77 22150.20 44850.60 2005-06-07 19:16:00.000 158 38976.40 4.76 22150.20 44850.50 2005-06-07 19:17:00.000 158 38976.30 4.74 22149.90 44850.40 2005-06-07 19:18:00.000 158 38976.30 4.74 22149.90 44850.30 2005-06-07 19:19:00.000 158 38976.20 4.74 22149.80 44850.20 2005-06-07 19:20:00.000 158 38976.10 4.72 22149.70 44850.10 2005-06-07 19:21:00.000 158 38976.10 4.70 22149.50 44850.00 2005-06-07 19:22:00.000 158 38975.80 4.68 22149.40 44849.70 2005-06-07 19:23:00.000 158 38975.50 4.67 22149.30 44849.40 2005-06-07 19:24:00.000 158 38975.60 4.66 22149.40 44849.40 2005-06-07 19:25:00.000 158 38975.60 4.66 22149.40 44849.30 2005-06-07 19:26:00.000 158 38975.60 4.67 22149.40 44849.30 2005-06-07 19:27:00.000 158 38975.40 4.65 22149.30 44849.20 2005-06-07 19:28:00.000 158 38975.40 4.66 22149.30 44849.20 2005-06-07 19:29:00.000 158 38975.50 4.66 22149.30 44849.20 2005-06-07 19:30:00.000 158 38975.50 4.68 22149.20 44849.10 2005-06-07 19:31:00.000 158 38975.50 4.69 22149.30 44849.20 2005-06-07 19:32:00.000 158 38975.30 4.68 22149.20 44849.00 2005-06-07 19:33:00.000 158 38975.20 4.67 22149.20 44849.00 2005-06-07 19:34:00.000 158 38975.20 4.67 22149.10 44848.90 2005-06-07 19:35:00.000 158 38975.30 4.66 22149.10 44848.90 2005-06-07 19:36:00.000 158 38975.40 4.65 22149.10 44849.10 2005-06-07 19:37:00.000 158 38975.40 4.65 22149.10 44849.10 2005-06-07 19:38:00.000 158 38975.40 4.64 22149.10 44849.10 2005-06-07 19:39:00.000 158 38975.80 4.62 22149.20 44849.40 2005-06-07 19:40:00.000 158 38975.90 4.62 22149.30 44849.60 2005-06-07 19:41:00.000 158 38976.10 4.62 22149.30 44849.90 2005-06-07 19:42:00.000 158 38976.40 4.64 22149.40 44850.20 2005-06-07 19:43:00.000 158 38976.60 4.63 22149.40 44850.40 2005-06-07 19:44:00.000 158 38976.80 4.63 22149.50 44850.40 2005-06-07 19:45:00.000 158 38977.10 4.63 22149.50 44850.80 2005-06-07 19:46:00.000 158 38977.40 4.64 22149.70 44851.00 2005-06-07 19:47:00.000 158 38977.90 4.66 22150.00 44851.70 2005-06-07 19:48:00.000 158 38978.10 4.65 22150.00 44851.80 2005-06-07 19:49:00.000 158 38978.70 4.64 22150.10 44852.50 2005-06-07 19:50:00.000 158 38979.00 4.62 22150.20 44852.70 2005-06-07 19:51:00.000 158 38979.20 4.62 22150.20 44852.90 2005-06-07 19:52:00.000 158 38979.30 4.63 22150.20 44853.00 2005-06-07 19:53:00.000 158 38979.50 4.63 22150.30 44853.30 2005-06-07 19:54:00.000 158 38979.60 4.63 22150.30 44853.40 2005-06-07 19:55:00.000 158 38979.60 4.64 22150.30 44853.50 2005-06-07 19:56:00.000 158 38979.60 4.64 22150.40 44853.50 2005-06-07 19:57:00.000 158 38979.60 4.64 22150.40 44853.50 2005-06-07 19:58:00.000 158 38979.60 4.65 22150.30 44853.40 2005-06-07 19:59:00.000 158 38979.80 4.63 22150.40 44853.70 2005-06-07 20:00:00.000 158 38980.00 4.62 22150.30 44853.70 2005-06-07 20:01:00.000 158 38980.00 4.62 22150.40 44853.70 2005-06-07 20:02:00.000 158 38980.50 4.62 22150.60 44854.10 2005-06-07 20:03:00.000 158 38980.60 4.64 22150.70 44854.30 2005-06-07 20:04:00.000 158 38980.70 4.63 22150.70 44854.40 2005-06-07 20:05:00.000 158 38980.50 4.60 22150.40 44854.10 2005-06-07 20:06:00.000 158 38980.50 4.59 22150.30 44854.10 2005-06-07 20:07:00.000 158 38980.30 4.58 22150.30 44854.00 2005-06-07 20:08:00.000 158 38980.40 4.58 22150.30 44854.00 2005-06-07 20:09:00.000 158 38980.10 4.56 22150.10 44853.70 2005-06-07 20:10:00.000 158 38979.80 4.55 22149.90 44853.30 2005-06-07 20:11:00.000 158 38979.50 4.53 22149.80 44853.00 2005-06-07 20:12:00.000 158 38979.10 4.52 22149.70 44852.60 2005-06-07 20:13:00.000 158 38978.70 4.50 22149.50 44852.30 2005-06-07 20:14:00.000 158 38978.60 4.47 22149.50 44852.10 2005-06-07 20:15:00.000 158 38978.40 4.46 22149.40 44851.80 2005-06-07 20:16:00.000 158 38978.30 4.45 22149.40 44851.70 2005-06-07 20:17:00.000 158 38978.10 4.44 22149.40 44851.60 2005-06-07 20:18:00.000 158 38978.00 4.40 22149.40 44851.40 2005-06-07 20:19:00.000 158 38977.90 4.39 22149.30 44851.30 2005-06-07 20:20:00.000 158 38977.90 4.38 22149.30 44851.30 2005-06-07 20:21:00.000 158 38977.70 4.34 22149.20 44851.10 2005-06-07 20:22:00.000 158 38977.70 4.32 22149.20 44851.00 2005-06-07 20:23:00.000 158 38977.60 4.30 22149.10 44851.00 2005-06-07 20:24:00.000 158 38977.40 4.30 22149.00 44850.70 2005-06-07 20:25:00.000 158 38977.50 4.31 22149.30 44851.10 2005-06-07 20:26:00.000 158 38977.60 4.32 22149.50 44851.30 2005-06-07 20:27:00.000 158 38977.50 4.31 22149.60 44851.20 2005-06-07 20:28:00.000 158 38977.60 4.32 22149.80 44851.40 2005-06-07 20:29:00.000 158 38977.70 4.35 22149.90 44851.50 2005-06-07 20:30:00.000 158 38977.80 4.35 22150.10 44851.70 2005-06-07 20:31:00.000 158 38977.80 4.34 22150.10 44851.60 2005-06-07 20:32:00.000 158 38977.60 4.32 22150.00 44851.40 2005-06-07 20:33:00.000 158 38977.60 4.34 22150.30 44851.40 2005-06-07 20:34:00.000 158 38977.50 4.34 22150.20 44851.30 2005-06-07 20:35:00.000 158 38977.30 4.36 22150.40 44851.30 2005-06-07 20:36:00.000 158 38977.40 4.39 22150.50 44851.40 2005-06-07 20:37:00.000 158 38977.40 4.40 22150.50 44851.40 2005-06-07 20:38:00.000 158 38977.30 4.39 22150.60 44851.30 2005-06-07 20:39:00.000 158 38977.20 4.39 22150.60 44851.30 2005-06-07 20:40:00.000 158 38977.10 4.41 22150.70 44851.20 2005-06-07 20:41:00.000 158 38977.10 4.42 22150.80 44851.30 2005-06-07 20:42:00.000 158 38977.10 4.46 22151.00 44851.40 2005-06-07 20:43:00.000 158 38977.10 4.48 22151.20 44851.50 2005-06-07 20:44:00.000 158 38977.10 4.48 22151.20 44851.40 2005-06-07 20:45:00.000 158 38976.80 4.47 22151.10 44851.10 2005-06-07 20:46:00.000 158 38976.60 4.45 22151.00 44851.00 2005-06-07 20:47:00.000 158 38976.60 4.45 22151.00 44851.00 2005-06-07 20:48:00.000 158 38976.60 4.44 22151.00 44850.90 2005-06-07 20:49:00.000 158 38976.40 4.42 22151.00 44850.60 2005-06-07 20:50:00.000 158 38976.10 4.43 22150.90 44850.50 2005-06-07 20:51:00.000 158 38976.20 4.42 22151.10 44850.60 2005-06-07 20:52:00.000 158 38976.30 4.41 22151.10 44850.50 2005-06-07 20:53:00.000 158 38976.40 4.45 22151.30 44851.20 2005-06-07 20:54:00.000 158 38976.40 4.47 22151.40 44851.30 2005-06-07 20:55:00.000 158 38976.90 4.52 22151.80 44851.80 2005-06-07 20:56:00.000 158 38976.90 4.56 22152.00 44851.80 2005-06-07 20:57:00.000 158 38977.10 4.61 22152.30 44852.10 2005-06-07 20:58:00.000 158 38977.40 4.66 22152.60 44852.50 2005-06-07 20:59:00.000 158 38977.50 4.67 22152.80 44852.80 2005-06-07 21:00:00.000 158 38977.90 4.69 22153.00 44853.10 2005-06-07 21:01:00.000 158 38978.00 4.70 22153.20 44853.30 2005-06-07 21:02:00.000 158 38978.10 4.68 22153.10 44853.30 2005-06-07 21:03:00.000 158 38977.90 4.65 22152.90 44853.20 2005-06-07 21:04:00.000 158 38977.90 4.62 22152.70 44852.90 2005-06-07 21:05:00.000 158 38978.00 4.63 22152.60 44853.10 2005-06-07 21:06:00.000 158 38978.00 4.65 22152.70 44853.10 2005-06-07 21:07:00.000 158 38978.10 4.65 22152.80 44853.40 2005-06-07 21:08:00.000 158 38977.70 4.64 22152.70 44853.00 2005-06-07 21:09:00.000 158 38978.00 4.63 22152.60 44853.00 2005-06-07 21:10:00.000 158 38978.10 4.64 22152.70 44853.20 2005-06-07 21:11:00.000 158 38978.40 4.67 22152.90 44853.40 2005-06-07 21:12:00.000 158 38978.90 4.68 22153.00 44854.10 2005-06-07 21:13:00.000 158 38979.10 4.67 22152.90 44854.40 2005-06-07 21:14:00.000 158 38979.40 4.67 22153.10 44854.70 2005-06-07 21:15:00.000 158 38979.60 4.67 22153.20 44854.80 2005-06-07 21:16:00.000 158 38979.80 4.65 22153.20 44855.00 2005-06-07 21:17:00.000 158 38980.00 4.63 22153.30 44855.10 2005-06-07 21:18:00.000 158 38980.10 4.63 22153.20 44855.20 2005-06-07 21:19:00.000 158 38980.20 4.64 22153.20 44855.50 2005-06-07 21:20:00.000 158 38980.20 4.61 22153.10 44855.20 2005-06-07 21:21:00.000 158 38980.40 4.59 22153.10 44855.40 2005-06-07 21:22:00.000 158 38980.60 4.58 22153.20 44855.60 2005-06-07 21:23:00.000 158 38980.70 4.56 22153.10 44855.70 2005-06-07 21:24:00.000 158 38980.80 4.55 22153.10 44855.70 2005-06-07 21:25:00.000 158 38980.80 4.53 22153.00 44855.80 2005-06-07 21:26:00.000 158 38980.90 4.50 22153.00 44855.70 2005-06-07 21:27:00.000 158 38981.00 4.50 22152.90 44856.00 2005-06-07 21:28:00.000 158 38981.10 4.49 22153.10 44856.10 2005-06-07 21:29:00.000 158 38981.30 4.49 22153.00 44856.20 2005-06-07 21:30:00.000 158 38981.30 4.49 22153.10 44856.10 2005-06-07 21:31:00.000 158 38981.40 4.51 22153.10 44856.30 2005-06-07 21:32:00.000 158 38981.60 4.52 22153.40 44856.60 2005-06-07 21:33:00.000 158 38981.80 4.53 22153.40 44856.60 2005-06-07 21:34:00.000 158 38981.90 4.55 22153.50 44856.80 2005-06-07 21:35:00.000 158 38981.90 4.59 22153.70 44857.00 2005-06-07 21:36:00.000 158 38982.00 4.62 22153.90 44857.10 2005-06-07 21:37:00.000 158 38982.30 4.65 22154.10 44857.50 2005-06-07 21:38:00.000 158 38982.30 4.71 22154.40 44857.70 2005-06-07 21:39:00.000 158 38982.30 4.72 22154.40 44857.60 2005-06-07 21:40:00.000 158 38982.10 4.73 22154.30 44857.50 2005-06-07 21:41:00.000 158 38981.90 4.74 22154.30 44857.20 2005-06-07 21:42:00.000 158 38982.00 4.75 22154.30 44857.50 2005-06-07 21:43:00.000 158 38981.80 4.74 22154.20 44857.10 2005-06-07 21:44:00.000 158 38981.70 4.73 22154.20 44857.10 2005-06-07 21:45:00.000 158 38982.00 4.73 22154.30 44857.30 2005-06-07 21:46:00.000 158 38981.90 4.70 22154.20 44857.20 2005-06-07 21:47:00.000 158 38981.90 4.67 22154.10 44857.10 2005-06-07 21:48:00.000 158 38981.90 4.68 22154.20 44857.00 2005-06-07 21:49:00.000 158 38982.00 4.72 22154.40 44857.20 2005-06-07 21:50:00.000 158 38982.30 4.77 22154.50 44857.70 2005-06-07 21:51:00.000 158 38982.40 4.81 22154.80 44857.90 2005-06-07 21:52:00.000 158 38982.60 4.82 22154.90 44858.10 2005-06-07 21:53:00.000 158 38982.80 4.79 22155.00 44858.40 2005-06-07 21:54:00.000 158 38982.60 4.75 22154.70 44858.10 2005-06-07 21:55:00.000 158 38982.40 4.71 22154.40 44857.80 2005-06-07 21:56:00.000 158 38982.10 4.68 22154.20 44857.40 2005-06-07 21:57:00.000 158 38981.90 4.71 22154.20 44857.10 2005-06-07 21:58:00.000 158 38981.60 4.71 22154.20 44856.90 2005-06-07 21:59:00.000 158 38981.40 4.69 22154.00 44856.70 2005-06-07 22:00:00.000 158 38981.00 4.66 22153.70 44856.20 2005-06-07 22:01:00.000 158 38980.60 4.65 22153.40 44855.80 2005-06-07 22:02:00.000 158 38980.40 4.64 22153.40 44855.60 2005-06-07 22:03:00.000 158 38980.30 4.66 22153.40 44855.60 2005-06-07 22:04:00.000 158 38980.00 4.65 22153.50 44855.40 2005-06-07 22:05:00.000 158 38979.80 4.63 22153.50 44855.10 2005-06-07 22:06:00.000 158 38979.60 4.61 22153.40 44854.60 2005-06-07 22:07:00.000 158 38979.20 4.61 22153.40 44854.50 2005-06-07 22:08:00.000 158 38978.80 4.58 22153.30 44854.00 2005-06-07 22:09:00.000 158 38978.40 4.59 22153.20 44853.70 2005-06-07 22:10:00.000 158 38978.30 4.60 22153.20 44853.60 2005-06-07 22:11:00.000 158 38978.10 4.61 22153.30 44853.50 2005-06-07 22:12:00.000 158 38978.00 4.61 22153.50 44853.30 2005-06-07 22:13:00.000 158 38977.60 4.61 22153.50 44853.00 2005-06-07 22:14:00.000 158 38977.30 4.61 22153.50 44852.80 2005-06-07 22:15:00.000 158 38976.80 4.60 22153.50 44852.40 2005-06-07 22:16:00.000 158 38976.50 4.61 22153.40 44852.20 2005-06-07 22:17:00.000 158 38976.30 4.63 22153.60 44852.10 2005-06-07 22:18:00.000 158 38976.00 4.65 22153.70 44851.90 2005-06-07 22:19:00.000 158 38975.70 4.68 22153.80 44851.70 2005-06-07 22:20:00.000 158 38975.60 4.72 22154.00 44851.60 2005-06-07 22:21:00.000 158 38975.40 4.76 22154.30 44851.70 2005-06-07 22:22:00.000 158 38975.40 4.82 22154.60 44851.70 2005-06-07 22:23:00.000 158 38975.50 4.88 22154.90 44852.00 2005-06-07 22:24:00.000 158 38975.50 4.93 22155.20 44852.20 2005-06-07 22:25:00.000 158 38975.30 4.94 22155.30 44852.00 2005-06-07 22:26:00.000 158 38974.90 4.94 22155.30 44851.60 2005-06-07 22:27:00.000 158 38974.60 4.94 22155.30 44851.40 2005-06-07 22:28:00.000 158 38974.40 4.95 22155.30 44851.20 2005-06-07 22:29:00.000 158 38974.10 4.98 22155.40 44850.90 2005-06-07 22:30:00.000 158 38973.90 5.00 22155.50 44850.90 2005-06-07 22:31:00.000 158 38973.80 5.05 22155.80 44851.00 2005-06-07 22:32:00.000 158 38973.60 5.07 22156.00 44850.90 2005-06-07 22:33:00.000 158 38973.50 5.10 22156.20 44850.80 2005-06-07 22:34:00.000 158 38973.40 5.16 22156.50 44850.90 2005-06-07 22:35:00.000 158 38973.30 5.20 22156.80 44850.80 2005-06-07 22:36:00.000 158 38973.00 5.23 22157.00 44850.80 2005-06-07 22:37:00.000 158 38973.00 5.28 22157.00 44850.80 2005-06-07 22:38:00.000 158 38973.00 5.32 22157.30 44850.90 2005-06-07 22:39:00.000 158 38973.10 5.38 22157.60 44851.10 2005-06-07 22:40:00.000 158 38973.10 5.45 22157.90 44851.40 2005-06-07 22:41:00.000 158 38973.30 5.50 22158.30 44851.70 2005-06-07 22:42:00.000 158 38973.30 5.54 22158.50 44851.80 2005-06-07 22:43:00.000 158 38973.50 5.58 22158.70 44852.20 2005-06-07 22:44:00.000 158 38973.80 5.64 22159.00 44852.50 2005-06-07 22:45:00.000 158 38974.00 5.70 22159.40 44852.80 2005-06-07 22:46:00.000 158 38974.10 5.74 22159.50 44853.20 2005-06-07 22:47:00.000 158 38974.40 5.80 22159.80 44853.40 2005-06-07 22:48:00.000 158 38974.70 5.84 22159.90 44853.70 2005-06-07 22:49:00.000 158 38974.80 5.85 22160.00 44853.80 2005-06-07 22:50:00.000 158 38974.80 5.87 22159.90 44853.90 2005-06-07 22:51:00.000 158 38974.90 5.89 22160.00 44853.90 2005-06-07 22:52:00.000 158 38975.00 5.92 22160.00 44854.00 2005-06-07 22:53:00.000 158 38975.00 5.97 22160.20 44854.10 2005-06-07 22:54:00.000 158 38974.90 6.01 22160.30 44854.10 2005-06-07 22:55:00.000 158 38974.90 6.08 22160.60 44854.40 2005-06-07 22:56:00.000 158 38975.30 6.15 22160.90 44854.70 2005-06-07 22:57:00.000 158 38975.30 6.20 22161.10 44854.80 2005-06-07 22:58:00.000 158 38975.40 6.25 22161.10 44854.90 2005-06-07 22:59:00.000 158 38975.50 6.31 22161.20 44855.10 2005-06-07 23:00:00.000 158 38975.50 6.34 22161.20 44855.10 2005-06-07 23:01:00.000 158 38975.60 6.40 22161.40 44855.20 2005-06-07 23:02:00.000 158 38975.70 6.44 22161.60 44855.30 2005-06-07 23:03:00.000 158 38975.60 6.48 22161.70 44855.50 2005-06-07 23:04:00.000 158 38975.80 6.50 22161.70 44855.50 2005-06-07 23:05:00.000 158 38975.70 6.55 22161.90 44855.60 2005-06-07 23:06:00.000 158 38975.80 6.61 22162.00 44855.70 2005-06-07 23:07:00.000 158 38975.70 6.64 22162.10 44855.70 2005-06-07 23:08:00.000 158 38975.80 6.69 22162.10 44855.80 2005-06-07 23:09:00.000 158 38975.80 6.73 22162.10 44855.90 2005-06-07 23:10:00.000 158 38975.80 6.75 22162.10 44855.80 2005-06-07 23:11:00.000 158 38975.80 6.78 22162.10 44855.80 2005-06-07 23:12:00.000 158 38975.80 6.82 22162.00 44855.80 2005-06-07 23:13:00.000 158 38975.80 6.83 22161.90 44855.70 2005-06-07 23:14:00.000 158 38975.70 6.86 22161.60 44855.50 2005-06-07 23:15:00.000 158 38975.60 6.90 22161.70 44855.40 2005-06-07 23:16:00.000 158 38975.50 6.92 22161.60 44855.30 2005-06-07 23:17:00.000 158 38975.40 6.92 22161.40 44855.10 2005-06-07 23:18:00.000 158 38975.30 6.95 22161.40 44854.90 2005-06-07 23:19:00.000 158 38975.10 6.97 22161.30 44854.80 2005-06-07 23:20:00.000 158 38975.10 7.01 22161.20 44854.80 2005-06-07 23:21:00.000 158 38975.10 7.07 22161.40 44854.70 2005-06-07 23:22:00.000 158 38975.00 7.10 22161.30 44854.60 2005-06-07 23:23:00.000 158 38974.80 7.13 22161.30 44854.70 2005-06-07 23:24:00.000 158 38974.70 7.15 22161.20 44854.50 2005-06-07 23:25:00.000 158 38974.60 7.18 22161.20 44854.40 2005-06-07 23:26:00.000 158 38974.80 7.24 22161.30 44854.60 2005-06-07 23:27:00.000 158 38974.80 7.27 22161.20 44854.50 2005-06-07 23:28:00.000 158 38974.70 7.31 22161.20 44854.40 2005-06-07 23:29:00.000 158 38974.60 7.36 22161.30 44854.50 2005-06-07 23:30:00.000 158 38974.60 7.42 22161.30 44854.50 2005-06-07 23:31:00.000 158 38974.50 7.45 22161.30 44854.40 2005-06-07 23:32:00.000 158 38974.40 7.54 22161.40 44854.30 2005-06-07 23:33:00.000 158 38974.20 7.60 22161.50 44854.10 2005-06-07 23:34:00.000 158 38974.00 7.62 22161.60 44853.90 2005-06-07 23:35:00.000 158 38973.80 7.65 22161.30 44853.70 2005-06-07 23:36:00.000 158 38973.70 7.67 22161.20 44853.50 2005-06-07 23:37:00.000 158 38973.60 7.73 22161.30 44853.50 2005-06-07 23:38:00.000 158 38973.40 7.77 22161.20 44853.40 2005-06-07 23:39:00.000 158 38973.20 7.76 22161.00 44853.10 2005-06-07 23:40:00.000 158 38973.00 7.79 22161.00 44852.90 2005-06-07 23:41:00.000 158 38972.70 7.81 22160.90 44852.60 2005-06-07 23:42:00.000 158 38972.40 7.81 22160.80 44852.30 2005-06-07 23:43:00.000 158 38972.10 7.81 22160.60 44852.00 2005-06-07 23:44:00.000 158 38971.90 7.83 22160.50 44851.60 2005-06-07 23:45:00.000 158 38971.80 7.89 22160.70 44851.60 2005-06-07 23:46:00.000 158 38971.60 7.90 22160.50 44851.40 2005-06-07 23:47:00.000 158 38971.30 7.90 22160.30 44851.00 2005-06-07 23:48:00.000 158 38971.10 7.91 22160.10 44850.70 2005-06-07 23:49:00.000 158 38971.00 7.94 22160.00 44850.70 2005-06-07 23:50:00.000 158 38971.00 8.01 22160.10 44850.70 2005-06-07 23:51:00.000 158 38971.00 8.07 22160.20 44850.80 2005-06-07 23:52:00.000 158 38971.00 8.10 22160.20 44850.80 2005-06-07 23:53:00.000 158 38970.90 8.13 22160.10 44850.50 2005-06-07 23:54:00.000 158 38970.60 8.15 22159.80 44850.20 2005-06-07 23:55:00.000 158 38970.20 8.16 22159.50 44849.90 2005-06-07 23:56:00.000 158 38970.10 8.20 22159.40 44849.70 2005-06-07 23:57:00.000 158 38969.90 8.26 22159.40 44849.50 2005-06-07 23:58:00.000 158 38969.80 8.28 22159.30 44849.30 2005-06-07 23:59:00.000 158 38969.80 8.34 22159.10 44849.30