Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-06-08 00:00:00.000 159 38969.70 8.40 22159.10 44849.20 2005-06-08 00:01:00.000 159 38969.70 8.45 22159.00 44849.20 2005-06-08 00:02:00.000 159 38969.80 8.50 22159.10 44849.20 2005-06-08 00:03:00.000 159 38970.00 8.53 22158.90 44849.40 2005-06-08 00:04:00.000 159 38970.10 8.55 22158.90 44849.50 2005-06-08 00:05:00.000 159 38970.10 8.54 22158.60 44849.40 2005-06-08 00:06:00.000 159 38969.90 8.52 22158.20 44849.00 2005-06-08 00:07:00.000 159 38969.60 8.50 22157.70 44848.50 2005-06-08 00:08:00.000 159 38969.40 8.52 22157.30 44848.20 2005-06-08 00:09:00.000 159 38969.30 8.55 22157.10 44847.80 2005-06-08 00:10:00.000 159 38969.20 8.61 22157.10 44847.70 2005-06-08 00:11:00.000 159 38969.10 8.66 22157.00 44847.70 2005-06-08 00:12:00.000 159 38968.90 8.70 22156.70 44847.50 2005-06-08 00:13:00.000 159 38968.80 8.68 22156.50 44847.20 2005-06-08 00:14:00.000 159 38968.50 8.71 22156.30 44846.90 2005-06-08 00:15:00.000 159 38968.30 8.73 22156.00 44846.70 2005-06-08 00:16:00.000 159 38968.20 8.77 22155.90 44846.50 2005-06-08 00:17:00.000 159 38968.20 8.79 22155.70 44846.30 2005-06-08 00:18:00.000 159 38968.10 8.80 22155.50 44846.00 2005-06-08 00:19:00.000 159 38968.10 8.82 22155.40 44845.90 2005-06-08 00:20:00.000 159 38967.90 8.86 22155.10 44845.70 2005-06-08 00:21:00.000 159 38967.80 8.88 22155.00 44845.60 2005-06-08 00:22:00.000 159 38967.70 8.91 22154.80 44845.40 2005-06-08 00:23:00.000 159 38967.60 8.96 22154.50 44845.20 2005-06-08 00:24:00.000 159 38967.40 8.96 22154.20 44844.80 2005-06-08 00:25:00.000 159 38967.40 8.95 22153.80 44844.70 2005-06-08 00:26:00.000 159 38967.40 8.96 22153.50 44844.50 2005-06-08 00:27:00.000 159 38967.60 8.98 22153.30 44844.60 2005-06-08 00:28:00.000 159 38967.70 8.99 22153.00 44844.40 2005-06-08 00:29:00.000 159 38967.60 8.97 22152.70 44844.20 2005-06-08 00:30:00.000 159 38967.40 8.99 22152.20 44843.90 2005-06-08 00:31:00.000 159 38967.20 9.00 22151.90 44843.50 2005-06-08 00:32:00.000 159 38967.10 9.04 22151.80 44843.30 2005-06-08 00:33:00.000 159 38966.90 9.05 22151.40 44842.90 2005-06-08 00:34:00.000 159 38966.90 9.07 22151.10 44842.60 2005-06-08 00:35:00.000 159 38966.70 9.07 22150.80 44842.50 2005-06-08 00:36:00.000 159 38966.50 9.10 22150.40 44842.20 2005-06-08 00:37:00.000 159 38966.40 9.13 22150.30 44842.10 2005-06-08 00:38:00.000 159 38966.50 9.15 22150.00 44842.00 2005-06-08 00:39:00.000 159 38966.30 9.16 22149.70 44841.40 2005-06-08 00:40:00.000 159 38966.20 9.18 22149.50 44841.30 2005-06-08 00:41:00.000 159 38966.10 9.21 22149.40 44841.30 2005-06-08 00:42:00.000 159 38966.10 9.25 22149.20 44841.10 2005-06-08 00:43:00.000 159 38965.90 9.24 22148.80 44840.80 2005-06-08 00:44:00.000 159 38965.70 9.25 22148.50 44840.40 2005-06-08 00:45:00.000 159 38965.60 9.26 22148.10 44840.10 2005-06-08 00:46:00.000 159 38965.40 9.26 22147.70 44839.80 2005-06-08 00:47:00.000 159 38965.30 9.26 22147.50 44839.70 2005-06-08 00:48:00.000 159 38965.40 9.28 22147.20 44839.70 2005-06-08 00:49:00.000 159 38965.60 9.31 22147.30 44839.80 2005-06-08 00:50:00.000 159 38965.70 9.36 22147.20 44840.00 2005-06-08 00:51:00.000 159 38965.90 9.37 22147.10 44839.90 2005-06-08 00:52:00.000 159 38965.80 9.37 22146.70 44839.70 2005-06-08 00:53:00.000 159 38965.80 9.38 22146.30 44839.40 2005-06-08 00:54:00.000 159 38965.60 9.36 22146.00 44839.00 2005-06-08 00:55:00.000 159 38965.40 9.35 22145.70 44838.80 2005-06-08 00:56:00.000 159 38965.30 9.35 22145.30 44838.50 2005-06-08 00:57:00.000 159 38965.20 9.37 22145.10 44838.30 2005-06-08 00:58:00.000 159 38965.20 9.39 22144.80 44838.20 2005-06-08 00:59:00.000 159 38965.10 9.40 22144.40 44837.90 2005-06-08 01:00:00.000 159 38965.10 9.42 22144.20 44837.90 2005-06-08 01:01:00.000 159 38965.00 9.46 22144.00 44837.70 2005-06-08 01:02:00.000 159 38965.20 9.48 22143.80 44837.80 2005-06-08 01:03:00.000 159 38965.20 9.50 22143.50 44837.80 2005-06-08 01:04:00.000 159 38965.40 9.49 22143.30 44837.80 2005-06-08 01:05:00.000 159 38965.50 9.49 22142.90 44837.60 2005-06-08 01:06:00.000 159 38965.60 9.49 22142.70 44837.60 2005-06-08 01:07:00.000 159 38965.90 9.49 22142.40 44837.70 2005-06-08 01:08:00.000 159 38965.90 9.49 22142.20 44837.60 2005-06-08 01:09:00.000 159 38965.90 9.50 22141.80 44837.40 2005-06-08 01:10:00.000 159 38965.90 9.49 22141.50 44837.20 2005-06-08 01:11:00.000 159 38965.90 9.49 22141.20 44837.10 2005-06-08 01:12:00.000 159 38966.00 9.51 22141.00 44837.10 2005-06-08 01:13:00.000 159 38966.10 9.52 22140.50 44837.00 2005-06-08 01:14:00.000 159 38966.00 9.51 22140.00 44836.50 2005-06-08 01:15:00.000 159 38965.90 9.48 22139.60 44836.40 2005-06-08 01:16:00.000 159 38965.80 9.46 22139.20 44836.10 2005-06-08 01:17:00.000 159 38965.90 9.46 22138.80 44836.00 2005-06-08 01:18:00.000 159 38966.00 9.47 22138.50 44835.90 2005-06-08 01:19:00.000 159 38966.00 9.48 22138.30 44835.80 2005-06-08 01:20:00.000 159 38965.80 9.45 22137.70 44835.70 2005-06-08 01:21:00.000 159 38965.70 9.44 22137.40 44835.10 2005-06-08 01:22:00.000 159 38965.80 9.43 22137.10 44835.10 2005-06-08 01:23:00.000 159 38965.90 9.41 22136.80 44835.00 2005-06-08 01:24:00.000 159 38966.00 9.40 22136.50 44834.80 2005-06-08 01:25:00.000 159 38965.80 9.38 22136.00 44834.50 2005-06-08 01:26:00.000 159 38965.70 9.36 22135.60 44834.30 2005-06-08 01:27:00.000 159 38966.00 9.35 22135.40 44834.30 2005-06-08 01:28:00.000 159 38966.10 9.34 22135.00 44834.30 2005-06-08 01:29:00.000 159 38966.20 9.39 22134.70 44834.30 2005-06-08 01:30:00.000 159 38966.30 9.42 22134.60 44834.40 2005-06-08 01:31:00.000 159 38966.60 9.45 22134.60 44834.60 2005-06-08 01:32:00.000 159 38966.70 9.47 22134.30 44834.60 2005-06-08 01:33:00.000 159 38966.80 9.44 22133.90 44834.40 2005-06-08 01:34:00.000 159 38966.90 9.41 22133.40 44834.20 2005-06-08 01:35:00.000 159 38967.00 9.35 22132.90 44834.10 2005-06-08 01:36:00.000 159 38967.10 9.31 22132.40 44834.20 2005-06-08 01:37:00.000 159 38967.10 9.28 22132.10 44833.90 2005-06-08 01:38:00.000 159 38967.30 9.24 22131.60 44833.70 2005-06-08 01:39:00.000 159 38967.40 9.22 22131.30 44833.60 2005-06-08 01:40:00.000 159 38967.40 9.18 22130.80 44833.30 2005-06-08 01:41:00.000 159 38967.20 9.12 22130.20 44833.00 2005-06-08 01:42:00.000 159 38967.20 9.07 22129.70 44832.60 2005-06-08 01:43:00.000 159 38966.90 9.01 22129.10 44832.00 2005-06-08 01:44:00.000 159 38966.60 8.97 22128.60 44831.60 2005-06-08 01:45:00.000 159 38966.60 8.92 22128.10 44831.50 2005-06-08 01:46:00.000 159 38966.50 8.89 22127.70 44831.20 2005-06-08 01:47:00.000 159 38966.30 8.87 22127.20 44830.60 2005-06-08 01:48:00.000 159 38966.00 8.82 22126.80 44830.10 2005-06-08 01:49:00.000 159 38966.00 8.79 22126.40 44829.90 2005-06-08 01:50:00.000 159 38965.80 8.76 22125.90 44829.70 2005-06-08 01:51:00.000 159 38965.90 8.72 22125.70 44829.70 2005-06-08 01:52:00.000 159 38966.00 8.68 22125.20 44829.60 2005-06-08 01:53:00.000 159 38966.00 8.62 22124.70 44829.20 2005-06-08 01:54:00.000 159 38966.20 8.57 22124.20 99999.00 2005-06-08 01:55:00.000 159 38966.80 8.54 22124.10 99999.00 2005-06-08 01:56:00.000 159 38967.30 8.53 22123.90 99999.00 2005-06-08 01:57:00.000 159 38967.80 8.52 22123.80 99999.00 2005-06-08 01:58:00.000 159 38968.30 8.50 22123.80 99999.00 2005-06-08 01:59:00.000 159 38968.80 8.52 22123.70 99999.00 2005-06-08 02:00:00.000 159 38969.50 8.52 22123.70 99999.00 2005-06-08 02:01:00.000 159 38969.90 8.51 22123.50 99999.00 2005-06-08 02:02:00.000 159 38970.10 8.48 22123.20 99999.00 2005-06-08 02:03:00.000 159 38970.20 8.44 22122.70 99999.00 2005-06-08 02:04:00.000 159 38970.20 8.39 22122.30 99999.00 2005-06-08 02:05:00.000 159 38970.10 8.34 22121.90 99999.00 2005-06-08 02:06:00.000 159 38969.80 8.29 22121.20 99999.00 2005-06-08 02:07:00.000 159 38969.70 8.23 22120.90 99999.00 2005-06-08 02:08:00.000 159 38969.80 8.18 22120.60 99999.00 2005-06-08 02:09:00.000 159 38970.10 8.14 22120.40 99999.00 2005-06-08 02:10:00.000 159 38970.30 8.12 22120.10 99999.00 2005-06-08 02:11:00.000 159 38970.40 8.08 22119.90 99999.00 2005-06-08 02:12:00.000 159 38970.50 8.03 22119.50 99999.00 2005-06-08 02:13:00.000 159 38970.50 7.99 22119.20 99999.00 2005-06-08 02:14:00.000 159 38970.50 7.94 22118.90 99999.00 2005-06-08 02:15:00.000 159 38970.80 7.92 22118.80 99999.00 2005-06-08 02:16:00.000 159 38970.80 7.89 22118.50 99999.00 2005-06-08 02:17:00.000 159 38971.10 7.83 22118.30 99999.00 2005-06-08 02:18:00.000 159 38971.40 7.80 22118.20 99999.00 2005-06-08 02:19:00.000 159 38971.30 7.78 22117.70 99999.00 2005-06-08 02:20:00.000 159 38971.60 7.76 22117.60 99999.00 2005-06-08 02:21:00.000 159 38972.10 7.72 22117.40 99999.00 2005-06-08 02:22:00.000 159 38972.50 7.69 22117.20 99999.00 2005-06-08 02:23:00.000 159 38972.80 7.67 22116.90 99999.00 2005-06-08 02:24:00.000 159 38973.10 7.63 22116.50 99999.00 2005-06-08 02:25:00.000 159 38973.40 7.59 22116.40 99999.00 2005-06-08 02:26:00.000 159 38973.90 7.53 22116.10 99999.00 2005-06-08 02:27:00.000 159 38974.10 7.48 22115.70 99999.00 2005-06-08 02:28:00.000 159 38974.30 7.43 22115.20 99999.00 2005-06-08 02:29:00.000 159 38974.40 7.38 22115.00 99999.00 2005-06-08 02:30:00.000 159 38974.90 7.32 22114.60 99999.00 2005-06-08 02:31:00.000 159 38975.40 7.29 22114.30 99999.00 2005-06-08 02:32:00.000 159 38975.70 7.24 22114.00 99999.00 2005-06-08 02:33:00.000 159 38976.10 7.18 22113.60 99999.00 2005-06-08 02:34:00.000 159 38976.70 7.15 22113.40 99999.00 2005-06-08 02:35:00.000 159 38977.00 7.10 22113.00 99999.00 2005-06-08 02:36:00.000 159 38976.80 7.03 22112.30 99999.00 2005-06-08 02:37:00.000 159 38976.80 6.97 22111.70 99999.00 2005-06-08 02:38:00.000 159 38977.00 6.93 22111.50 99999.00 2005-06-08 02:39:00.000 159 38977.40 6.88 22111.10 99999.00 2005-06-08 02:40:00.000 159 38977.70 6.85 22110.80 99999.00 2005-06-08 02:41:00.000 159 38977.80 6.80 22110.40 99999.00 2005-06-08 02:42:00.000 159 38977.90 6.73 22109.90 99999.00 2005-06-08 02:43:00.000 159 38978.20 6.67 22109.60 99999.00 2005-06-08 02:44:00.000 159 38978.50 6.61 22109.20 99999.00 2005-06-08 02:45:00.000 159 38978.60 6.54 22108.70 99999.00 2005-06-08 02:46:00.000 159 38978.80 6.47 22108.30 99999.00 2005-06-08 02:47:00.000 159 38979.30 6.42 22108.00 99999.00 2005-06-08 02:48:00.000 159 38979.90 6.36 22107.70 99999.00 2005-06-08 02:49:00.000 159 38980.20 6.32 22107.20 99999.00 2005-06-08 02:50:00.000 159 38980.40 6.26 22106.80 99999.00 2005-06-08 02:51:00.000 159 38980.30 6.18 22106.50 99999.00 2005-06-08 02:52:00.000 159 38980.60 6.14 22106.10 99999.00 2005-06-08 02:53:00.000 159 38980.80 6.11 22105.70 99999.00 2005-06-08 02:54:00.000 159 38980.70 6.04 22105.10 99999.00 2005-06-08 02:55:00.000 159 38981.00 6.00 22104.90 99999.00 2005-06-08 02:56:00.000 159 38981.50 5.97 22104.80 99999.00 2005-06-08 02:57:00.000 159 38981.80 5.93 22104.40 99999.00 2005-06-08 02:58:00.000 159 38981.80 5.88 22103.80 99999.00 2005-06-08 02:59:00.000 159 38982.10 5.83 22103.60 99999.00 2005-06-08 03:00:00.000 159 38982.50 5.79 22103.10 99999.00 2005-06-08 03:01:00.000 159 38982.60 5.73 22102.60 99999.00 2005-06-08 03:02:00.000 159 38982.70 5.70 22102.00 99999.00 2005-06-08 03:03:00.000 159 38982.90 5.67 22101.70 99999.00 2005-06-08 03:04:00.000 159 38982.90 5.62 22101.10 99999.00 2005-06-08 03:05:00.000 159 38982.80 5.55 22100.50 99999.00 2005-06-08 03:06:00.000 159 38983.10 5.50 22100.10 99999.00 2005-06-08 03:07:00.000 159 38983.50 5.43 22099.70 99999.00 2005-06-08 03:08:00.000 159 38983.60 5.36 22099.20 99999.00 2005-06-08 03:09:00.000 159 38983.60 5.29 22098.70 99999.00 2005-06-08 03:10:00.000 159 38983.70 5.26 22098.40 99999.00 2005-06-08 03:11:00.000 159 38984.00 5.22 22098.10 99999.00 2005-06-08 03:12:00.000 159 38983.50 5.17 22097.40 99999.00 2005-06-08 03:13:00.000 159 38983.20 5.11 22096.80 99999.00 2005-06-08 03:14:00.000 159 38983.40 5.09 22096.50 99999.00 2005-06-08 03:15:00.000 159 38983.40 5.05 22096.40 99999.00 2005-06-08 03:16:00.000 159 38983.20 5.03 22096.10 99999.00 2005-06-08 03:17:00.000 159 38983.50 5.01 22096.00 99999.00 2005-06-08 03:18:00.000 159 38983.80 4.97 22095.90 99999.00 2005-06-08 03:19:00.000 159 38984.20 4.95 22095.80 99999.00 2005-06-08 03:20:00.000 159 38984.50 4.92 22095.70 99999.00 2005-06-08 03:21:00.000 159 38984.70 4.88 22095.70 99999.00 2005-06-08 03:22:00.000 159 38985.10 4.84 22095.60 99999.00 2005-06-08 03:23:00.000 159 38985.60 4.81 22095.60 99999.00 2005-06-08 03:24:00.000 159 38986.00 4.78 22095.60 99999.00 2005-06-08 03:25:00.000 159 38986.40 4.76 22095.60 99999.00 2005-06-08 03:26:00.000 159 38986.80 4.72 22095.60 99999.00 2005-06-08 03:27:00.000 159 38987.20 4.69 22095.70 99999.00 2005-06-08 03:28:00.000 159 38987.60 4.65 22095.50 99999.00 2005-06-08 03:29:00.000 159 38987.90 4.63 22095.40 99999.00 2005-06-08 03:30:00.000 159 38988.50 4.59 22095.50 99999.00 2005-06-08 03:31:00.000 159 38988.70 4.53 22095.40 99999.00 2005-06-08 03:32:00.000 159 38988.80 4.48 22095.20 99999.00 2005-06-08 03:33:00.000 159 38989.00 4.43 22095.10 99999.00 2005-06-08 03:34:00.000 159 38989.80 4.40 22095.30 99999.00 2005-06-08 03:35:00.000 159 38990.40 4.36 22095.30 99999.00 2005-06-08 03:36:00.000 159 38990.30 4.29 22094.90 99999.00 2005-06-08 03:37:00.000 159 38990.10 4.21 22094.60 99999.00 2005-06-08 03:38:00.000 159 38990.00 4.14 22094.30 99999.00 2005-06-08 03:39:00.000 159 38990.10 4.06 22094.20 99999.00 2005-06-08 03:40:00.000 159 38990.10 4.01 22094.20 99999.00 2005-06-08 03:41:00.000 159 38990.50 3.99 22094.20 99999.00 2005-06-08 03:42:00.000 159 38990.60 3.93 22094.10 99999.00 2005-06-08 03:43:00.000 159 38990.80 3.89 22094.10 99999.00 2005-06-08 03:44:00.000 159 38990.70 3.83 22093.90 99999.00 2005-06-08 03:45:00.000 159 38990.20 3.77 22093.70 99999.00 2005-06-08 03:46:00.000 159 38990.20 3.70 22093.40 99999.00 2005-06-08 03:47:00.000 159 38990.50 3.65 22093.50 99999.00 2005-06-08 03:48:00.000 159 38990.50 3.60 22093.30 99999.00 2005-06-08 03:49:00.000 159 38990.60 3.55 22093.30 99999.00 2005-06-08 03:50:00.000 159 38990.60 3.51 22093.30 99999.00 2005-06-08 03:51:00.000 159 38991.10 3.46 22093.30 99999.00 2005-06-08 03:52:00.000 159 38991.50 3.42 22093.40 99999.00 2005-06-08 03:53:00.000 159 38991.60 3.37 22093.40 99999.00 2005-06-08 03:54:00.000 159 38991.80 3.32 22093.30 99999.00 2005-06-08 03:55:00.000 159 38991.90 3.28 22093.20 99999.00 2005-06-08 03:56:00.000 159 38992.30 3.26 22093.30 99999.00 2005-06-08 03:57:00.000 159 38992.60 3.22 22093.40 99999.00 2005-06-08 03:58:00.000 159 38993.00 3.19 22093.60 99999.00 2005-06-08 03:59:00.000 159 38993.40 3.15 22093.60 99999.00 2005-06-08 04:00:00.000 159 38993.50 3.10 22093.60 99999.00 2005-06-08 04:01:00.000 159 38993.50 3.06 22093.50 99999.00 2005-06-08 04:02:00.000 159 38993.60 3.02 22093.50 99999.00 2005-06-08 04:03:00.000 159 38993.70 2.98 22093.60 99999.00 2005-06-08 04:04:00.000 159 38993.80 2.94 22093.60 99999.00 2005-06-08 04:05:00.000 159 38993.90 2.90 22093.60 99999.00 2005-06-08 04:06:00.000 159 38994.10 2.86 22093.60 99999.00 2005-06-08 04:07:00.000 159 38994.40 2.83 22093.80 99999.00 2005-06-08 04:08:00.000 159 38994.50 2.78 22093.90 99999.00 2005-06-08 04:09:00.000 159 38994.70 2.75 22093.90 99999.00 2005-06-08 04:10:00.000 159 38994.90 2.72 22094.00 99999.00 2005-06-08 04:11:00.000 159 38995.20 2.69 22094.00 99999.00 2005-06-08 04:12:00.000 159 38995.40 2.65 22094.10 99999.00 2005-06-08 04:13:00.000 159 38995.50 2.61 22094.00 99999.00 2005-06-08 04:14:00.000 159 38995.70 2.57 22094.20 99999.00 2005-06-08 04:15:00.000 159 38995.90 2.53 22094.10 99999.00 2005-06-08 04:16:00.000 159 38996.10 2.48 22094.00 99999.00 2005-06-08 04:17:00.000 159 38996.10 2.44 22094.00 99999.00 2005-06-08 04:18:00.000 159 38996.30 2.40 22094.00 99999.00 2005-06-08 04:19:00.000 159 38996.40 2.37 22094.10 99999.00 2005-06-08 04:20:00.000 159 38997.00 2.35 22094.10 99999.00 2005-06-08 04:21:00.000 159 38997.80 2.31 22094.50 99999.00 2005-06-08 04:22:00.000 159 38998.50 2.28 22094.80 99999.00 2005-06-08 04:23:00.000 159 38998.90 2.24 22095.00 99999.00 2005-06-08 04:24:00.000 159 38999.50 2.21 22095.00 99999.00 2005-06-08 04:25:00.000 159 38999.70 2.16 22094.90 99999.00 2005-06-08 04:26:00.000 159 39000.00 2.12 22094.90 99999.00 2005-06-08 04:27:00.000 159 39000.00 2.08 22094.80 99999.00 2005-06-08 04:28:00.000 159 39000.10 2.03 22094.80 99999.00 2005-06-08 04:29:00.000 159 39000.10 2.00 22095.00 99999.00 2005-06-08 04:30:00.000 159 39000.30 1.95 22095.10 99999.00 2005-06-08 04:31:00.000 159 39000.70 1.91 22095.20 99999.00 2005-06-08 04:32:00.000 159 39000.90 1.86 22095.20 99999.00 2005-06-08 04:33:00.000 159 39001.10 1.81 22095.20 99999.00 2005-06-08 04:34:00.000 159 39001.20 1.76 22095.40 99999.00 2005-06-08 04:35:00.000 159 39001.20 1.71 22095.30 99999.00 2005-06-08 04:36:00.000 159 39001.10 1.67 22095.20 99999.00 2005-06-08 04:37:00.000 159 39001.00 1.63 22095.20 99999.00 2005-06-08 04:38:00.000 159 39001.10 1.58 22095.40 99999.00 2005-06-08 04:39:00.000 159 39001.40 1.55 22095.60 99999.00 2005-06-08 04:40:00.000 159 39001.70 1.51 22095.80 99999.00 2005-06-08 04:41:00.000 159 39002.10 1.47 22095.90 99999.00 2005-06-08 04:42:00.000 159 39002.40 1.42 22096.00 99999.00 2005-06-08 04:43:00.000 159 39002.70 1.39 22096.20 99999.00 2005-06-08 04:44:00.000 159 39002.90 1.34 22096.00 99999.00 2005-06-08 04:45:00.000 159 39003.20 1.30 22096.20 99999.00 2005-06-08 04:46:00.000 159 39003.30 1.26 22096.10 99999.00 2005-06-08 04:47:00.000 159 39003.60 1.23 22096.20 99999.00 2005-06-08 04:48:00.000 159 39003.90 1.19 22096.40 99999.00 2005-06-08 04:49:00.000 159 39004.10 1.17 22096.50 99999.00 2005-06-08 04:50:00.000 159 39004.30 1.11 22096.70 99999.00 2005-06-08 04:51:00.000 159 39004.90 1.09 22096.90 99999.00 2005-06-08 04:52:00.000 159 39005.30 1.06 22097.00 99999.00 2005-06-08 04:53:00.000 159 39005.40 1.03 22097.00 99999.00 2005-06-08 04:54:00.000 159 39005.20 0.98 22096.80 99999.00 2005-06-08 04:55:00.000 159 39005.00 0.92 22096.80 99999.00 2005-06-08 04:56:00.000 159 39004.60 0.85 22096.60 99999.00 2005-06-08 04:57:00.000 159 39004.50 0.80 22096.60 99999.00 2005-06-08 04:58:00.000 159 39004.40 0.75 22096.50 99999.00 2005-06-08 04:59:00.000 159 39004.50 0.72 22096.60 99999.00 2005-06-08 05:00:00.000 159 39004.70 0.67 22096.70 99999.00 2005-06-08 05:01:00.000 159 39004.60 0.62 22096.70 99999.00 2005-06-08 05:02:00.000 159 39004.70 0.59 22096.60 99999.00 2005-06-08 05:03:00.000 159 39004.60 0.57 22096.70 99999.00 2005-06-08 05:04:00.000 159 39004.50 0.53 22096.90 99999.00 2005-06-08 05:05:00.000 159 39004.40 0.50 22097.00 99999.00 2005-06-08 05:06:00.000 159 39004.40 0.46 22097.10 99999.00 2005-06-08 05:07:00.000 159 39004.40 0.47 22097.30 99999.00 2005-06-08 05:08:00.000 159 39004.30 0.43 22097.50 99999.00 2005-06-08 05:09:00.000 159 39004.30 0.41 22097.80 99999.00 2005-06-08 05:10:00.000 159 39004.40 0.40 22098.00 99999.00 2005-06-08 05:11:00.000 159 39004.80 0.39 22098.30 99999.00 2005-06-08 05:12:00.000 159 39005.00 0.35 22098.50 99999.00 2005-06-08 05:13:00.000 159 39005.40 0.35 22098.90 99999.00 2005-06-08 05:14:00.000 159 39005.50 0.32 22099.00 99999.00 2005-06-08 05:15:00.000 159 39005.60 0.32 22099.30 99999.00 2005-06-08 05:16:00.000 159 39005.90 0.30 22099.70 99999.00 2005-06-08 05:17:00.000 159 39006.10 0.29 22099.90 99999.00 2005-06-08 05:18:00.000 159 39006.30 0.28 22100.30 99999.00 2005-06-08 05:19:00.000 159 39006.50 0.26 22100.50 99999.00 2005-06-08 05:20:00.000 159 39006.60 0.25 22101.00 99999.00 2005-06-08 05:21:00.000 159 39006.70 0.23 22101.30 99999.00 2005-06-08 05:22:00.000 159 39006.80 0.21 22101.60 99999.00 2005-06-08 05:23:00.000 159 39006.90 0.18 22102.00 99999.00 2005-06-08 05:24:00.000 159 39006.90 0.16 22102.10 99999.00 2005-06-08 05:25:00.000 159 39007.00 0.14 22102.50 99999.00 2005-06-08 05:26:00.000 159 39006.90 0.12 22102.80 99999.00 2005-06-08 05:27:00.000 159 39007.00 0.11 22103.20 99999.00 2005-06-08 05:28:00.000 159 39007.10 0.11 22103.60 99999.00 2005-06-08 05:29:00.000 159 39007.40 0.10 22104.10 99999.00 2005-06-08 05:30:00.000 159 39007.60 0.11 22104.50 99999.00 2005-06-08 05:31:00.000 159 39008.10 0.10 22105.10 99999.00 2005-06-08 05:32:00.000 159 39008.50 0.09 22105.50 99999.00 2005-06-08 05:33:00.000 159 39009.10 0.08 22106.20 99999.00 2005-06-08 05:34:00.000 159 39009.60 0.07 22106.60 99999.00 2005-06-08 05:35:00.000 159 39010.00 0.03 22107.10 99999.00 2005-06-08 05:36:00.000 159 39010.00 0.00 22107.20 99999.00 2005-06-08 05:37:00.000 159 39009.90 -0.01 22107.40 99999.00 2005-06-08 05:38:00.000 159 39009.70 -0.02 22107.60 99999.00 2005-06-08 05:39:00.000 159 39009.80 -0.05 22107.80 99999.00 2005-06-08 05:40:00.000 159 39009.80 -0.06 22108.10 99999.00 2005-06-08 05:41:00.000 159 39009.90 -0.06 22108.40 99999.00 2005-06-08 05:42:00.000 159 39010.10 -0.05 22108.90 99999.00 2005-06-08 05:43:00.000 159 39010.20 -0.04 22109.20 99999.00 2005-06-08 05:44:00.000 159 39010.50 -0.01 22109.70 99999.00 2005-06-08 05:45:00.000 159 39010.40 0.01 22110.10 99999.00 2005-06-08 05:46:00.000 159 39010.10 0.01 22110.10 99999.00 2005-06-08 05:47:00.000 159 39009.60 -0.01 22110.10 99999.00 2005-06-08 05:48:00.000 159 39009.00 -0.02 22110.10 99999.00 2005-06-08 05:49:00.000 159 39008.60 -0.02 22110.20 99999.00 2005-06-08 05:50:00.000 159 39008.40 -0.04 22110.40 99999.00 2005-06-08 05:51:00.000 159 39008.50 -0.04 22110.70 99999.00 2005-06-08 05:52:00.000 159 39008.60 -0.06 22110.80 99999.00 2005-06-08 05:53:00.000 159 39008.80 -0.07 22111.10 99999.00 2005-06-08 05:54:00.000 159 39008.80 -0.10 22111.20 99999.00 2005-06-08 05:55:00.000 159 39008.50 -0.13 22111.10 99999.00 2005-06-08 05:56:00.000 159 39008.70 -0.15 22111.40 99999.00 2005-06-08 05:57:00.000 159 39008.70 -0.19 22111.40 99999.00 2005-06-08 05:58:00.000 159 39008.70 -0.20 22111.60 99999.00 2005-06-08 05:59:00.000 159 39009.10 -0.20 22112.00 99999.00 2005-06-08 06:00:00.000 159 39009.60 -0.20 22112.50 99999.00 2005-06-08 06:01:00.000 159 39009.80 -0.22 22112.60 99999.00 2005-06-08 06:02:00.000 159 39010.10 -0.23 22112.90 99999.00 2005-06-08 06:03:00.000 159 39010.60 -0.23 22113.20 99999.00 2005-06-08 06:04:00.000 159 39010.90 -0.23 22113.50 99999.00 2005-06-08 06:05:00.000 159 39011.40 -0.21 22113.80 99999.00 2005-06-08 06:06:00.000 159 39011.70 -0.20 22114.20 99999.00 2005-06-08 06:07:00.000 159 39011.70 -0.19 22114.40 99999.00 2005-06-08 06:08:00.000 159 39011.70 -0.18 22114.50 99999.00 2005-06-08 06:09:00.000 159 39011.30 -0.18 22114.40 99999.00 2005-06-08 06:10:00.000 159 39010.90 -0.14 22114.50 99999.00 2005-06-08 06:11:00.000 159 39010.60 -0.11 22114.70 99999.00 2005-06-08 06:12:00.000 159 39010.20 -0.06 22114.90 99999.00 2005-06-08 06:13:00.000 159 39010.00 -0.02 22115.00 99999.00 2005-06-08 06:14:00.000 159 39010.30 0.02 22115.60 99999.00 2005-06-08 06:15:00.000 159 39010.60 0.04 22116.10 99999.00 2005-06-08 06:16:00.000 159 39010.70 0.04 22116.20 99999.00 2005-06-08 06:17:00.000 159 39010.80 0.04 22116.40 99999.00 2005-06-08 06:18:00.000 159 39011.00 0.05 22116.70 99999.00 2005-06-08 06:19:00.000 159 39011.30 0.04 22117.00 99999.00 2005-06-08 06:20:00.000 159 39011.70 0.05 22117.30 99999.00 2005-06-08 06:21:00.000 159 39011.90 0.05 22117.70 99999.00 2005-06-08 06:22:00.000 159 39012.10 0.06 22117.90 99999.00 2005-06-08 06:23:00.000 159 39012.30 0.04 22118.10 99999.00 2005-06-08 06:24:00.000 159 39012.20 0.02 22118.20 99999.00 2005-06-08 06:25:00.000 159 39012.30 0.00 22118.10 99999.00 2005-06-08 06:26:00.000 159 39012.30 -0.01 22118.30 99999.00 2005-06-08 06:27:00.000 159 39012.20 -0.04 22118.20 99999.00 2005-06-08 06:28:00.000 159 39012.10 -0.04 22118.30 99999.00 2005-06-08 06:29:00.000 159 39012.00 -0.05 22118.60 99999.00 2005-06-08 06:30:00.000 159 39011.90 -0.05 22118.80 99999.00 2005-06-08 06:31:00.000 159 39012.00 -0.04 22119.20 99999.00 2005-06-08 06:32:00.000 159 39011.90 -0.05 22119.50 99999.00 2005-06-08 06:33:00.000 159 39011.80 -0.04 22119.70 99999.00 2005-06-08 06:34:00.000 159 39011.50 -0.04 22119.90 99999.00 2005-06-08 06:35:00.000 159 39011.40 -0.05 22120.20 99999.00 2005-06-08 06:36:00.000 159 39011.30 -0.03 22120.60 99999.00 2005-06-08 06:37:00.000 159 39011.40 -0.03 22121.00 99999.00 2005-06-08 06:38:00.000 159 39011.60 -0.04 22121.50 99999.00 2005-06-08 06:39:00.000 159 39011.80 -0.02 22121.90 99999.00 2005-06-08 06:40:00.000 159 39012.00 -0.03 22122.30 99999.00 2005-06-08 06:41:00.000 159 39012.30 -0.02 22122.80 99999.00 2005-06-08 06:42:00.000 159 39012.70 -0.03 22123.30 99999.00 2005-06-08 06:43:00.000 159 39012.80 -0.01 22123.80 99999.00 2005-06-08 06:44:00.000 159 39013.00 0.02 22124.20 99999.00 2005-06-08 06:45:00.000 159 39013.00 0.03 22124.50 99999.00 2005-06-08 06:46:00.000 159 39013.00 0.03 22124.80 99999.00 2005-06-08 06:47:00.000 159 39012.80 0.04 22125.00 99999.00 2005-06-08 06:48:00.000 159 39012.70 0.07 22125.50 99999.00 2005-06-08 06:49:00.000 159 39012.70 0.10 22126.00 99999.00 2005-06-08 06:50:00.000 159 39012.80 0.12 22126.30 99999.00 2005-06-08 06:51:00.000 159 39012.70 0.14 22126.60 99999.00 2005-06-08 06:52:00.000 159 39012.50 0.16 22126.80 99999.00 2005-06-08 06:53:00.000 159 39012.50 0.17 22127.20 99999.00 2005-06-08 06:54:00.000 159 39012.30 0.18 22127.30 99999.00 2005-06-08 06:55:00.000 159 39012.10 0.21 22127.60 99999.00 2005-06-08 06:56:00.000 159 39011.90 0.23 22127.70 99999.00 2005-06-08 06:57:00.000 159 39011.60 0.25 22128.00 99999.00 2005-06-08 06:58:00.000 159 39011.30 0.27 22128.20 99999.00 2005-06-08 06:59:00.000 159 39011.10 0.29 22128.40 99999.00 2005-06-08 07:00:00.000 159 39010.70 0.29 22128.60 99999.00 2005-06-08 07:01:00.000 159 39010.60 0.30 22128.90 99999.00 2005-06-08 07:02:00.000 159 39010.40 0.32 22129.10 99999.00 2005-06-08 07:03:00.000 159 39010.10 0.33 22129.20 99999.00 2005-06-08 07:04:00.000 159 39010.10 0.33 22129.40 99999.00 2005-06-08 07:05:00.000 159 39009.90 0.34 22129.60 99999.00 2005-06-08 07:06:00.000 159 39009.70 0.33 22129.90 99999.00 2005-06-08 07:07:00.000 159 39009.50 0.32 22130.10 99999.00 2005-06-08 07:08:00.000 159 39009.10 0.31 22130.30 99999.00 2005-06-08 07:09:00.000 159 39008.90 0.30 22130.50 99999.00 2005-06-08 07:10:00.000 159 39008.80 0.30 22130.70 99999.00 2005-06-08 07:11:00.000 159 39008.50 0.30 22130.80 99999.00 2005-06-08 07:12:00.000 159 39008.10 0.31 22130.90 99999.00 2005-06-08 07:13:00.000 159 39007.70 0.31 22131.00 99999.00 2005-06-08 07:14:00.000 159 39007.50 0.33 22131.20 99999.00 2005-06-08 07:15:00.000 159 39007.50 0.32 22131.40 99999.00 2005-06-08 07:16:00.000 159 39007.40 0.31 22131.50 99999.00 2005-06-08 07:17:00.000 159 39007.30 0.31 22131.90 99999.00 2005-06-08 07:18:00.000 159 39007.40 0.31 22132.20 99999.00 2005-06-08 07:19:00.000 159 39007.10 0.31 22132.30 99999.00 2005-06-08 07:20:00.000 159 39006.80 0.29 22132.40 99999.00 2005-06-08 07:21:00.000 159 39006.50 0.29 22132.50 99999.00 2005-06-08 07:22:00.000 159 39006.40 0.27 22132.70 99999.00 2005-06-08 07:23:00.000 159 39006.30 0.26 22132.80 99999.00 2005-06-08 07:24:00.000 159 39006.10 0.27 22132.80 99999.00 2005-06-08 07:25:00.000 159 39005.80 0.26 22133.00 99999.00 2005-06-08 07:26:00.000 159 39005.40 0.25 22133.00 99999.00 2005-06-08 07:27:00.000 159 39005.00 0.24 22133.10 99999.00 2005-06-08 07:28:00.000 159 39004.80 0.27 22133.20 99999.00 2005-06-08 07:29:00.000 159 39004.50 0.27 22133.30 99999.00 2005-06-08 07:30:00.000 159 39004.40 0.28 22133.30 99999.00 2005-06-08 07:31:00.000 159 39004.00 0.28 22133.40 99999.00 2005-06-08 07:32:00.000 159 39003.80 0.30 22133.50 99999.00 2005-06-08 07:33:00.000 159 39003.50 0.31 22133.50 99999.00 2005-06-08 07:34:00.000 159 39003.40 0.33 22133.80 99999.00 2005-06-08 07:35:00.000 159 39003.50 0.35 22134.20 99999.00 2005-06-08 07:36:00.000 159 39003.40 0.36 22134.30 99999.00 2005-06-08 07:37:00.000 159 39003.40 0.39 22134.50 99999.00 2005-06-08 07:38:00.000 159 39003.20 0.41 22134.70 99999.00 2005-06-08 07:39:00.000 159 39003.10 0.43 22134.80 99999.00 2005-06-08 07:40:00.000 159 39002.80 0.45 22135.00 99999.00 2005-06-08 07:41:00.000 159 39002.50 0.46 22135.10 99999.00 2005-06-08 07:42:00.000 159 39002.20 0.49 22135.40 99999.00 2005-06-08 07:43:00.000 159 39002.10 0.52 22135.60 99999.00 2005-06-08 07:44:00.000 159 39001.90 0.55 22135.80 99999.00 2005-06-08 07:45:00.000 159 39001.60 0.58 22136.10 99999.00 2005-06-08 07:46:00.000 159 39001.20 0.61 22136.30 99999.00 2005-06-08 07:47:00.000 159 39000.70 0.64 22136.50 99999.00 2005-06-08 07:48:00.000 159 39000.50 0.66 22136.80 99999.00 2005-06-08 07:49:00.000 159 39000.40 0.68 22137.00 99999.00 2005-06-08 07:50:00.000 159 39000.20 0.72 22137.30 99999.00 2005-06-08 07:51:00.000 159 39000.10 0.73 22137.70 99999.00 2005-06-08 07:52:00.000 159 39000.10 0.73 22137.90 99999.00 2005-06-08 07:53:00.000 159 39000.20 0.72 22138.20 99999.00 2005-06-08 07:54:00.000 159 38999.90 0.73 22138.30 99999.00 2005-06-08 07:55:00.000 159 38999.60 0.72 22138.60 99999.00 2005-06-08 07:56:00.000 159 38999.10 0.72 22138.70 99999.00 2005-06-08 07:57:00.000 159 38998.60 0.74 22138.90 99999.00 2005-06-08 07:58:00.000 159 38998.30 0.77 22139.00 99999.00 2005-06-08 07:59:00.000 159 38998.10 0.79 22139.30 99999.00 2005-06-08 08:00:00.000 159 38997.90 0.81 22139.60 99999.00 2005-06-08 08:01:00.000 159 38997.50 0.83 22139.80 99999.00 2005-06-08 08:02:00.000 159 38997.20 0.87 22140.10 99999.00 2005-06-08 08:03:00.000 159 38997.20 0.90 22140.40 99999.00 2005-06-08 08:04:00.000 159 38997.20 0.94 22140.80 99999.00 2005-06-08 08:05:00.000 159 38997.20 0.96 22141.10 99999.00 2005-06-08 08:06:00.000 159 38997.00 0.98 22141.50 99999.00 2005-06-08 08:07:00.000 159 38996.70 0.99 22141.60 99999.00 2005-06-08 08:08:00.000 159 38996.40 1.00 22141.90 99999.00 2005-06-08 08:09:00.000 159 38996.30 1.01 22142.10 99999.00 2005-06-08 08:10:00.000 159 38996.10 1.01 22142.20 99999.00 2005-06-08 08:11:00.000 159 38996.10 1.03 22142.60 99999.00 2005-06-08 08:12:00.000 159 38995.90 1.03 22142.70 99999.00 2005-06-08 08:13:00.000 159 38995.70 1.05 22143.00 99999.00 2005-06-08 08:14:00.000 159 38995.40 1.07 22143.10 99999.00 2005-06-08 08:15:00.000 159 38995.10 1.09 22143.40 99999.00 2005-06-08 08:16:00.000 159 38995.10 1.10 22143.60 99999.00 2005-06-08 08:17:00.000 159 38995.00 1.13 22143.80 99999.00 2005-06-08 08:18:00.000 159 38994.60 1.17 22144.10 99999.00 2005-06-08 08:19:00.000 159 38994.40 1.19 22144.30 99999.00 2005-06-08 08:20:00.000 159 38994.00 1.24 22144.50 99999.00 2005-06-08 08:21:00.000 159 38993.50 1.28 22144.50 99999.00 2005-06-08 08:22:00.000 159 38993.30 1.29 22144.70 99999.00 2005-06-08 08:23:00.000 159 38993.30 1.29 22145.00 99999.00 2005-06-08 08:24:00.000 159 38993.10 1.32 22145.00 99999.00 2005-06-08 08:25:00.000 159 38992.80 1.35 22145.30 99999.00 2005-06-08 08:26:00.000 159 38992.60 1.37 22145.50 99999.00 2005-06-08 08:27:00.000 159 38992.50 1.38 22145.60 99999.00 2005-06-08 08:28:00.000 159 38992.40 1.40 22145.80 99999.00 2005-06-08 08:29:00.000 159 38992.40 1.44 22146.10 99999.00 2005-06-08 08:30:00.000 159 38992.30 1.47 22146.30 99999.00 2005-06-08 08:31:00.000 159 38992.30 1.50 22146.60 99999.00 2005-06-08 08:32:00.000 159 38992.30 1.53 22146.90 99999.00 2005-06-08 08:33:00.000 159 38992.30 1.57 22147.30 99999.00 2005-06-08 08:34:00.000 159 38992.30 1.60 22147.50 99999.00 2005-06-08 08:35:00.000 159 38992.30 1.63 22147.70 99999.00 2005-06-08 08:36:00.000 159 38992.30 1.65 22147.80 99999.00 2005-06-08 08:37:00.000 159 38992.20 1.67 22148.00 99999.00 2005-06-08 08:38:00.000 159 38992.10 1.69 22148.10 99999.00 2005-06-08 08:39:00.000 159 38992.00 1.71 22148.20 99999.00 2005-06-08 08:40:00.000 159 38991.90 1.72 22148.40 99999.00 2005-06-08 08:41:00.000 159 38991.70 1.74 22148.40 99999.00 2005-06-08 08:42:00.000 159 38991.60 1.77 22148.60 99999.00 2005-06-08 08:43:00.000 159 38991.40 1.79 22148.70 99999.00 2005-06-08 08:44:00.000 159 38991.20 1.81 22148.90 99999.00 2005-06-08 08:45:00.000 159 38990.80 1.83 22148.80 99999.00 2005-06-08 08:46:00.000 159 38990.50 1.85 22149.00 99999.00 2005-06-08 08:47:00.000 159 38990.40 1.88 22149.00 99999.00 2005-06-08 08:48:00.000 159 38990.20 1.89 22149.20 99999.00 2005-06-08 08:49:00.000 159 38990.30 1.93 22149.40 99999.00 2005-06-08 08:50:00.000 159 38990.10 1.97 22149.70 99999.00 2005-06-08 08:51:00.000 159 38990.00 1.99 22149.90 99999.00 2005-06-08 08:52:00.000 159 38990.00 2.02 22150.10 99999.00 2005-06-08 08:53:00.000 159 38990.10 2.05 22150.10 99999.00 2005-06-08 08:54:00.000 159 38990.00 2.07 22150.40 99999.00 2005-06-08 08:55:00.000 159 38989.90 2.08 22150.40 99999.00 2005-06-08 08:56:00.000 159 38989.90 2.11 22150.60 99999.00 2005-06-08 08:57:00.000 159 38989.60 2.13 22150.70 99999.00 2005-06-08 08:58:00.000 159 38989.50 2.17 22150.80 99999.00 2005-06-08 08:59:00.000 159 38989.50 2.20 22151.00 99999.00 2005-06-08 09:00:00.000 159 38989.40 2.24 22151.20 99999.00 2005-06-08 09:01:00.000 159 38989.20 2.27 22151.30 99999.00 2005-06-08 09:02:00.000 159 38989.00 2.30 22151.30 99999.00 2005-06-08 09:03:00.000 159 38989.00 2.34 22151.40 99999.00 2005-06-08 09:04:00.000 159 38988.90 2.36 22151.60 99999.00 2005-06-08 09:05:00.000 159 38988.70 2.38 22151.50 99999.00 2005-06-08 09:06:00.000 159 38988.40 2.43 22151.50 99999.00 2005-06-08 09:07:00.000 159 38988.40 2.47 22151.80 99999.00 2005-06-08 09:08:00.000 159 38988.40 2.50 22151.90 99999.00 2005-06-08 09:09:00.000 159 38988.50 2.53 22152.10 99999.00 2005-06-08 09:10:00.000 159 38988.40 2.56 22152.20 99999.00 2005-06-08 09:11:00.000 159 38988.40 2.60 22152.30 99999.00 2005-06-08 09:12:00.000 159 38988.50 2.63 22152.50 99999.00 2005-06-08 09:13:00.000 159 38988.30 2.65 22152.60 99999.00 2005-06-08 09:14:00.000 159 38988.30 2.67 22152.60 99999.00 2005-06-08 09:15:00.000 159 38988.20 2.68 22152.60 99999.00 2005-06-08 09:16:00.000 159 38988.10 2.71 22152.60 99999.00 2005-06-08 09:17:00.000 159 38988.00 2.74 22152.60 99999.00 2005-06-08 09:18:00.000 159 38988.00 2.77 22152.70 99999.00 2005-06-08 09:19:00.000 159 38988.00 2.79 22152.90 99999.00 2005-06-08 09:20:00.000 159 38987.90 2.83 22152.90 99999.00 2005-06-08 09:21:00.000 159 38987.90 2.87 22152.90 99999.00 2005-06-08 09:22:00.000 159 38987.70 2.91 22153.10 99999.00 2005-06-08 09:23:00.000 159 38987.70 2.94 22153.30 99999.00 2005-06-08 09:24:00.000 159 38987.70 2.97 22153.30 99999.00 2005-06-08 09:25:00.000 159 38987.70 3.00 22153.30 99999.00 2005-06-08 09:26:00.000 159 38987.50 3.04 22153.40 99999.00 2005-06-08 09:27:00.000 159 38987.70 3.06 22153.60 99999.00 2005-06-08 09:28:00.000 159 38987.90 3.10 22153.70 99999.00 2005-06-08 09:29:00.000 159 38987.70 3.12 22153.90 99999.00 2005-06-08 09:30:00.000 159 38987.50 3.16 22153.90 99999.00 2005-06-08 09:31:00.000 159 38987.50 3.17 22153.90 99999.00 2005-06-08 09:32:00.000 159 38987.40 3.18 22153.90 99999.00 2005-06-08 09:33:00.000 159 38987.10 3.22 22154.00 99999.00 2005-06-08 09:34:00.000 159 38986.80 3.25 22154.00 99999.00 2005-06-08 09:35:00.000 159 38986.70 3.28 22153.90 99999.00 2005-06-08 09:36:00.000 159 38986.40 3.30 22154.00 99999.00 2005-06-08 09:37:00.000 159 38986.20 3.34 22154.00 99999.00 2005-06-08 09:38:00.000 159 38986.00 3.36 22154.10 99999.00 2005-06-08 09:39:00.000 159 38986.00 3.38 22154.00 99999.00 2005-06-08 09:40:00.000 159 38985.80 3.39 22154.10 99999.00 2005-06-08 09:41:00.000 159 38985.60 3.42 22154.20 99999.00 2005-06-08 09:42:00.000 159 38985.60 3.45 22154.40 99999.00 2005-06-08 09:43:00.000 159 38985.40 3.48 22154.50 99999.00 2005-06-08 09:44:00.000 159 38985.30 3.49 22154.40 99999.00 2005-06-08 09:45:00.000 159 38985.20 3.52 22154.60 99999.00 2005-06-08 09:46:00.000 159 38985.30 3.54 22154.70 99999.00 2005-06-08 09:47:00.000 159 38985.20 3.56 22154.70 99999.00 2005-06-08 09:48:00.000 159 38985.00 3.59 22154.60 99999.00 2005-06-08 09:49:00.000 159 38984.70 3.62 22154.70 99999.00 2005-06-08 09:50:00.000 159 38984.70 3.64 22154.70 99999.00 2005-06-08 09:51:00.000 159 38984.70 3.67 22154.90 99999.00 2005-06-08 09:52:00.000 159 38984.40 3.69 22154.90 99999.00 2005-06-08 09:53:00.000 159 38984.30 3.72 22154.80 99999.00 2005-06-08 09:54:00.000 159 38984.10 3.73 22154.80 99999.00 2005-06-08 09:55:00.000 159 38984.00 3.75 22154.90 99999.00 2005-06-08 09:56:00.000 159 38983.90 3.79 22155.00 99999.00 2005-06-08 09:57:00.000 159 38983.60 3.82 22154.90 99999.00 2005-06-08 09:58:00.000 159 38983.60 3.84 22155.10 99999.00 2005-06-08 09:59:00.000 159 38983.40 3.86 22155.00 99999.00 2005-06-08 10:00:00.000 159 38983.00 3.87 22154.90 44858.40 2005-06-08 10:01:00.000 159 38982.90 3.89 22154.80 44858.40 2005-06-08 10:02:00.000 159 38982.60 3.92 22154.90 44858.40 2005-06-08 10:03:00.000 159 38982.50 3.93 22155.00 44858.10 2005-06-08 10:04:00.000 159 38982.30 3.96 22154.90 44857.60 2005-06-08 10:05:00.000 159 38982.20 3.96 22154.80 44857.50 2005-06-08 10:06:00.000 159 38981.90 3.97 22154.70 44857.30 2005-06-08 10:07:00.000 159 38981.90 3.98 22154.70 44857.20 2005-06-08 10:08:00.000 159 38981.70 3.98 22154.60 44857.40 2005-06-08 10:09:00.000 159 38981.60 3.98 22154.70 44857.30 2005-06-08 10:10:00.000 159 38981.60 3.99 22154.80 44857.20 2005-06-08 10:11:00.000 159 38981.60 4.00 22155.00 44857.30 2005-06-08 10:12:00.000 159 38981.40 4.03 22154.80 44857.20 2005-06-08 10:13:00.000 159 38981.30 4.05 22154.90 44857.10 2005-06-08 10:14:00.000 159 38981.20 4.07 22154.90 44856.80 2005-06-08 10:15:00.000 159 38981.00 4.09 22155.00 44856.90 2005-06-08 10:16:00.000 159 38981.10 4.11 22155.20 44857.00 2005-06-08 10:17:00.000 159 38981.00 4.14 22155.30 44856.90 2005-06-08 10:18:00.000 159 38980.90 4.14 22155.20 44856.70 2005-06-08 10:19:00.000 159 38980.90 4.18 22155.20 44856.80 2005-06-08 10:20:00.000 159 38980.80 4.20 22155.20 44856.70 2005-06-08 10:21:00.000 159 38980.80 4.22 22155.30 44856.70 2005-06-08 10:22:00.000 159 38980.70 4.24 22155.40 44856.70 2005-06-08 10:23:00.000 159 38980.40 4.26 22155.20 44856.30 2005-06-08 10:24:00.000 159 38980.20 4.28 22155.10 44856.20 2005-06-08 10:25:00.000 159 38980.10 4.29 22155.10 44856.00 2005-06-08 10:26:00.000 159 38980.00 4.31 22155.10 44855.90 2005-06-08 10:27:00.000 159 38979.90 4.32 22155.20 44856.00 2005-06-08 10:28:00.000 159 38979.80 4.33 22155.10 44855.80 2005-06-08 10:29:00.000 159 38979.60 4.33 22155.00 44855.70 2005-06-08 10:30:00.000 159 38979.60 4.33 22154.90 44855.70 2005-06-08 10:31:00.000 159 38979.50 4.34 22154.70 44855.30 2005-06-08 10:32:00.000 159 38979.40 4.35 22154.80 44855.40 2005-06-08 10:33:00.000 159 38979.30 4.37 22154.70 44855.30 2005-06-08 10:34:00.000 159 38979.30 4.39 22154.70 44855.20 2005-06-08 10:35:00.000 159 38979.20 4.40 22154.60 44855.10 2005-06-08 10:36:00.000 159 38979.20 4.44 22154.80 44855.10 2005-06-08 10:37:00.000 159 38979.10 4.46 22154.70 44855.00 2005-06-08 10:38:00.000 159 38979.10 4.50 22154.80 44855.10 2005-06-08 10:39:00.000 159 38979.00 4.52 22154.90 44855.00 2005-06-08 10:40:00.000 159 38978.90 4.55 22154.90 44854.90 2005-06-08 10:41:00.000 159 38979.00 4.57 22155.00 44855.10 2005-06-08 10:42:00.000 159 38979.20 4.59 22155.10 44855.20 2005-06-08 10:43:00.000 159 38979.20 4.62 22155.10 44855.40 2005-06-08 10:44:00.000 159 38979.20 4.64 22155.10 44855.40 2005-06-08 10:45:00.000 159 38979.20 4.67 22155.10 44855.40 2005-06-08 10:46:00.000 159 38979.10 4.69 22155.10 44855.30 2005-06-08 10:47:00.000 159 38979.00 4.72 22155.10 44855.30 2005-06-08 10:48:00.000 159 38978.90 4.74 22155.20 44855.10 2005-06-08 10:49:00.000 159 38978.80 4.74 22155.10 44855.10 2005-06-08 10:50:00.000 159 38979.00 4.76 22155.20 44855.30 2005-06-08 10:51:00.000 159 38978.70 4.75 22154.90 44854.80 2005-06-08 10:52:00.000 159 38978.90 4.76 22154.80 44855.00 2005-06-08 10:53:00.000 159 38978.80 4.77 22154.80 44854.70 2005-06-08 10:54:00.000 159 38978.80 4.78 22154.80 44854.80 2005-06-08 10:55:00.000 159 38978.40 4.78 22154.50 44854.20 2005-06-08 10:56:00.000 159 38978.60 4.80 22154.60 44854.50 2005-06-08 10:57:00.000 159 38978.70 4.80 22154.60 44854.70 2005-06-08 10:58:00.000 159 38978.50 4.80 22154.40 44854.40 2005-06-08 10:59:00.000 159 38978.60 4.80 22154.40 44854.40 2005-06-08 11:00:00.000 159 38978.60 4.81 22154.40 44854.40 2005-06-08 11:01:00.000 159 38978.70 4.81 22154.30 44854.50 2005-06-08 11:02:00.000 159 38978.90 4.83 22154.30 44854.60 2005-06-08 11:03:00.000 159 38978.70 4.84 22154.20 44854.40 2005-06-08 11:04:00.000 159 38978.70 4.84 22154.20 44854.40 2005-06-08 11:05:00.000 159 38978.60 4.82 22154.10 44854.30 2005-06-08 11:06:00.000 159 38978.60 4.81 22153.90 44854.10 2005-06-08 11:07:00.000 159 38978.60 4.82 22154.00 44854.10 2005-06-08 11:08:00.000 159 38978.50 4.84 22153.90 44854.10 2005-06-08 11:09:00.000 159 38978.40 4.85 22153.80 44853.80 2005-06-08 11:10:00.000 159 38978.50 4.86 22153.70 44854.00 2005-06-08 11:11:00.000 159 38978.50 4.88 22153.60 44853.80 2005-06-08 11:12:00.000 159 38978.70 4.88 22153.50 44854.00 2005-06-08 11:13:00.000 159 38978.80 4.90 22153.50 44854.10 2005-06-08 11:14:00.000 159 38978.90 4.91 22153.40 44854.20 2005-06-08 11:15:00.000 159 38978.80 4.91 22153.30 44854.00 2005-06-08 11:16:00.000 159 38978.70 4.92 22153.30 44853.80 2005-06-08 11:17:00.000 159 38978.70 4.91 22153.20 44853.90 2005-06-08 11:18:00.000 159 38978.70 4.91 22153.10 44853.80 2005-06-08 11:19:00.000 159 38978.70 4.91 22152.90 44853.70 2005-06-08 11:20:00.000 159 38978.80 4.90 22152.80 44853.80 2005-06-08 11:21:00.000 159 38978.90 4.89 22152.80 44853.70 2005-06-08 11:22:00.000 159 38978.70 4.89 22152.60 44853.50 2005-06-08 11:23:00.000 159 38978.70 4.88 22152.40 44853.40 2005-06-08 11:24:00.000 159 38978.60 4.87 22152.30 44853.50 2005-06-08 11:25:00.000 159 38978.50 4.85 22152.20 44853.20 2005-06-08 11:26:00.000 159 38978.60 4.85 22152.10 44853.30 2005-06-08 11:27:00.000 159 38978.70 4.83 22152.10 44853.40 2005-06-08 11:28:00.000 159 38978.60 4.83 22151.90 44853.20 2005-06-08 11:29:00.000 159 38978.70 4.82 22151.70 44853.20 2005-06-08 11:30:00.000 159 38978.70 4.81 22151.70 44853.20 2005-06-08 11:31:00.000 159 38978.80 4.81 22151.70 44853.20 2005-06-08 11:32:00.000 159 38979.10 4.78 22151.70 44853.60 2005-06-08 11:33:00.000 159 38979.10 4.78 22151.60 44853.40 2005-06-08 11:34:00.000 159 38979.10 4.77 22151.40 44853.30 2005-06-08 11:35:00.000 159 38978.90 4.76 22151.20 44853.10 2005-06-08 11:36:00.000 159 38978.80 4.73 22151.10 44853.00 2005-06-08 11:37:00.000 159 38978.80 4.73 22150.90 44852.90 2005-06-08 11:38:00.000 159 38978.80 4.72 22150.90 44852.90 2005-06-08 11:39:00.000 159 38978.90 4.73 22151.00 44853.10 2005-06-08 11:40:00.000 159 38978.90 4.71 22151.00 44853.00 2005-06-08 11:41:00.000 159 38979.00 4.71 22150.90 44853.00 2005-06-08 11:42:00.000 159 38978.90 4.71 22150.80 44852.90 2005-06-08 11:43:00.000 159 38978.90 4.70 22150.80 44852.90 2005-06-08 11:44:00.000 159 38978.80 4.70 22150.90 44852.70 2005-06-08 11:45:00.000 159 38978.90 4.70 22150.80 44853.00 2005-06-08 11:46:00.000 159 38978.90 4.69 22150.70 44852.90 2005-06-08 11:47:00.000 159 38978.80 4.69 22150.60 44852.70 2005-06-08 11:48:00.000 159 38978.90 4.67 22150.70 44852.80 2005-06-08 11:49:00.000 159 38978.90 4.66 22150.60 44852.80 2005-06-08 11:50:00.000 159 38978.90 4.65 22150.60 44852.80 2005-06-08 11:51:00.000 159 38979.10 4.64 22150.60 44852.90 2005-06-08 11:52:00.000 159 38979.20 4.64 22150.60 44853.10 2005-06-08 11:53:00.000 159 38979.40 4.65 22150.70 44853.30 2005-06-08 11:54:00.000 159 38979.50 4.64 22150.70 44853.40 2005-06-08 11:55:00.000 159 38979.60 4.64 22150.60 44853.50 2005-06-08 11:56:00.000 159 38979.80 4.65 22150.60 44853.60 2005-06-08 11:57:00.000 159 38980.10 4.65 22150.80 44853.90 2005-06-08 11:58:00.000 159 38980.30 4.66 22150.80 44854.20 2005-06-08 11:59:00.000 159 38980.60 4.65 22151.00 44854.50 2005-06-08 12:00:00.000 159 38980.80 4.65 22151.10 44854.60 2005-06-08 12:01:00.000 159 38981.00 4.64 22151.10 44854.80 2005-06-08 12:02:00.000 159 38981.20 4.64 22151.20 44855.10 2005-06-08 12:03:00.000 159 38981.20 4.64 22151.00 44855.00 2005-06-08 12:04:00.000 159 38981.50 4.63 22151.20 44855.20 2005-06-08 12:05:00.000 159 38981.70 4.63 22151.30 44855.50 2005-06-08 12:06:00.000 159 38982.10 4.64 22151.40 44855.90 2005-06-08 12:07:00.000 159 38982.30 4.64 22151.40 44856.00 2005-06-08 12:08:00.000 159 38982.50 4.61 22151.50 44856.20 2005-06-08 12:09:00.000 159 38982.60 4.60 22151.40 44856.30 2005-06-08 12:10:00.000 159 38982.70 4.60 22151.30 44856.40 2005-06-08 12:11:00.000 159 38982.90 4.59 22151.20 44856.40 2005-06-08 12:12:00.000 159 38983.10 4.57 22151.20 44856.60 2005-06-08 12:13:00.000 159 38983.10 4.57 22151.20 44856.60 2005-06-08 12:14:00.000 159 38983.30 4.57 22151.30 44856.80 2005-06-08 12:15:00.000 159 38983.40 4.57 22151.30 44856.90 2005-06-08 12:16:00.000 159 38983.60 4.56 22151.20 44856.90 2005-06-08 12:17:00.000 159 38983.70 4.55 22151.10 44857.20 2005-06-08 12:18:00.000 159 38983.90 4.53 22151.20 44857.40 2005-06-08 12:19:00.000 159 38984.20 4.54 22151.20 44857.70 2005-06-08 12:20:00.000 159 38984.40 4.54 22151.30 44857.80 2005-06-08 12:21:00.000 159 38984.70 4.53 22151.30 44858.10 2005-06-08 12:22:00.000 159 38985.00 4.54 22151.40 44858.40 2005-06-08 12:23:00.000 159 38985.10 4.52 22151.40 44858.60 2005-06-08 12:24:00.000 159 38985.20 4.52 22151.40 44858.60 2005-06-08 12:25:00.000 159 38985.30 4.52 22151.40 44858.70 2005-06-08 12:26:00.000 159 38985.30 4.53 22151.30 44858.70 2005-06-08 12:27:00.000 159 38985.30 4.51 22151.20 44858.60 2005-06-08 12:28:00.000 159 38985.20 4.51 22151.20 44858.50 2005-06-08 12:29:00.000 159 38985.30 4.50 22151.10 44858.50 2005-06-08 12:30:00.000 159 38985.30 4.49 22151.10 44858.50 2005-06-08 12:31:00.000 159 38985.30 4.49 22151.00 44858.50 2005-06-08 12:32:00.000 159 38985.40 4.47 22151.10 44858.60 2005-06-08 12:33:00.000 159 38985.40 4.44 22151.00 44858.50 2005-06-08 12:34:00.000 159 38985.40 4.42 22150.80 44858.50 2005-06-08 12:35:00.000 159 38985.50 4.42 22150.90 44858.50 2005-06-08 12:36:00.000 159 38985.60 4.43 22151.00 44858.70 2005-06-08 12:37:00.000 159 38985.80 4.45 22151.10 44859.00 2005-06-08 12:38:00.000 159 38986.00 4.47 22151.20 44859.10 2005-06-08 12:39:00.000 159 38985.90 4.47 22151.20 44859.20 2005-06-08 12:40:00.000 159 38985.90 4.47 22151.20 44859.20 2005-06-08 12:41:00.000 159 38986.00 4.48 22151.10 44859.10 2005-06-08 12:42:00.000 159 38986.10 4.47 22151.10 44859.10 2005-06-08 12:43:00.000 159 38986.00 4.45 22151.10 44859.00 2005-06-08 12:44:00.000 159 38985.90 4.42 22151.00 44859.00 2005-06-08 12:45:00.000 159 38985.80 4.41 22151.00 44858.90 2005-06-08 12:46:00.000 159 38985.80 4.41 22151.00 44858.80 2005-06-08 12:47:00.000 159 38985.90 4.39 22150.90 44858.80 2005-06-08 12:48:00.000 159 38985.90 4.41 22150.90 44858.90 2005-06-08 12:49:00.000 159 38985.90 4.41 22151.00 44858.90 2005-06-08 12:50:00.000 159 38986.00 4.41 22151.10 44858.90 2005-06-08 12:51:00.000 159 38986.10 4.40 22151.20 44859.10 2005-06-08 12:52:00.000 159 38986.30 4.41 22151.10 44859.30 2005-06-08 12:53:00.000 159 38986.40 4.39 22151.10 44859.40 2005-06-08 12:54:00.000 159 38986.50 4.39 22151.20 44859.40 2005-06-08 12:55:00.000 159 38986.50 4.38 22151.00 44859.40 2005-06-08 12:56:00.000 159 38986.60 4.37 22151.00 44859.50 2005-06-08 12:57:00.000 159 38986.50 4.36 22151.00 44859.40 2005-06-08 12:58:00.000 159 38986.40 4.34 22151.00 44859.30 2005-06-08 12:59:00.000 159 38986.30 4.34 22151.00 44859.10 2005-06-08 13:00:00.000 159 38986.20 4.33 22150.90 44859.00 2005-06-08 13:01:00.000 159 38986.10 4.33 22150.80 44859.00 2005-06-08 13:02:00.000 159 38986.10 4.34 22150.70 44859.10 2005-06-08 13:03:00.000 159 38986.10 4.34 22150.80 44859.10 2005-06-08 13:04:00.000 159 38986.30 4.35 22150.90 44859.30 2005-06-08 13:05:00.000 159 38986.50 4.35 22150.90 44859.40 2005-06-08 13:06:00.000 159 38986.60 4.34 22151.00 44859.60 2005-06-08 13:07:00.000 159 38986.70 4.34 22151.00 44859.60 2005-06-08 13:08:00.000 159 38986.70 4.33 22151.00 44859.70 2005-06-08 13:09:00.000 159 38986.70 4.32 22151.10 44859.70 2005-06-08 13:10:00.000 159 38986.60 4.32 22151.00 44859.50 2005-06-08 13:11:00.000 159 38986.50 4.31 22150.90 44859.50 2005-06-08 13:12:00.000 159 38986.40 4.31 22150.90 44859.40 2005-06-08 13:13:00.000 159 38986.20 4.32 22150.70 44859.20 2005-06-08 13:14:00.000 159 38986.10 4.31 22150.60 44859.00 2005-06-08 13:15:00.000 159 38986.00 4.31 22150.60 44858.90 2005-06-08 13:16:00.000 159 38985.80 4.29 22150.60 44858.70 2005-06-08 13:17:00.000 159 38985.70 4.29 22150.50 44858.60 2005-06-08 13:18:00.000 159 38985.70 4.29 22150.60 44858.60 2005-06-08 13:19:00.000 159 38985.80 4.30 22150.70 44858.70 2005-06-08 13:20:00.000 159 38986.00 4.29 22150.80 44859.00 2005-06-08 13:21:00.000 159 38986.30 4.30 22151.00 44859.30 2005-06-08 13:22:00.000 159 38986.50 4.30 22151.20 44859.60 2005-06-08 13:23:00.000 159 38986.80 4.30 22151.10 44859.70 2005-06-08 13:24:00.000 159 38987.00 4.29 22151.10 44860.00 2005-06-08 13:25:00.000 159 38987.10 4.28 22151.10 44860.10 2005-06-08 13:26:00.000 159 38987.10 4.28 22151.20 44860.10 2005-06-08 13:27:00.000 159 38987.10 4.29 22151.10 44860.10 2005-06-08 13:28:00.000 159 38987.20 4.29 22151.10 44860.10 2005-06-08 13:29:00.000 159 38987.20 4.30 22151.10 44860.30 2005-06-08 13:30:00.000 159 38987.30 4.30 22151.10 44860.40 2005-06-08 13:31:00.000 159 38987.40 4.30 22151.20 44860.30 2005-06-08 13:32:00.000 159 38987.30 4.30 22151.20 44860.30 2005-06-08 13:33:00.000 159 38987.20 4.30 22151.10 44860.30 2005-06-08 13:34:00.000 159 38987.20 4.29 22151.10 44860.30 2005-06-08 13:35:00.000 159 38987.20 4.29 22151.00 44860.10 2005-06-08 13:36:00.000 159 38987.10 4.28 22150.90 44860.10 2005-06-08 13:37:00.000 159 38987.00 4.28 22150.90 44859.90 2005-06-08 13:38:00.000 159 38986.80 4.27 22151.00 44859.80 2005-06-08 13:39:00.000 159 38986.80 4.27 22151.00 44859.80 2005-06-08 13:40:00.000 159 38986.90 4.27 22151.00 44859.70 2005-06-08 13:41:00.000 159 38986.80 4.26 22150.90 44859.70 2005-06-08 13:42:00.000 159 38986.80 4.27 22151.00 44859.70 2005-06-08 13:43:00.000 159 38986.80 4.27 22151.00 44859.80 2005-06-08 13:44:00.000 159 38986.80 4.27 22151.10 44859.80 2005-06-08 13:45:00.000 159 38986.90 4.27 22151.20 44859.90 2005-06-08 13:46:00.000 159 38986.80 4.26 22151.20 44859.80 2005-06-08 13:47:00.000 159 38986.60 4.27 22151.00 44859.70 2005-06-08 13:48:00.000 159 38986.60 4.28 22151.10 44859.50 2005-06-08 13:49:00.000 159 38986.60 4.28 22151.00 44859.60 2005-06-08 13:50:00.000 159 38986.50 4.28 22150.90 44859.60 2005-06-08 13:51:00.000 159 38986.50 4.27 22150.80 44859.60 2005-06-08 13:52:00.000 159 38986.60 4.27 22150.90 44859.50 2005-06-08 13:53:00.000 159 38986.50 4.28 22150.90 44859.60 2005-06-08 13:54:00.000 159 38986.50 4.28 22150.90 44859.60 2005-06-08 13:55:00.000 159 38986.50 4.28 22151.00 44859.70 2005-06-08 13:56:00.000 159 38986.60 4.27 22151.00 44859.50 2005-06-08 13:57:00.000 159 38986.50 4.28 22150.90 44859.50 2005-06-08 13:58:00.000 159 38986.50 4.28 22150.90 44859.50 2005-06-08 13:59:00.000 159 38986.50 4.27 22150.90 44859.50 2005-06-08 14:00:00.000 159 38986.40 4.26 22150.90 44859.40 2005-06-08 14:01:00.000 159 38986.20 4.26 22150.90 44859.30 2005-06-08 14:02:00.000 159 38986.30 4.26 22151.00 44859.40 2005-06-08 14:03:00.000 159 38986.30 4.26 22151.00 44859.40 2005-06-08 14:04:00.000 159 38986.30 4.27 22151.10 44859.50 2005-06-08 14:05:00.000 159 38986.20 4.27 22151.10 44859.40 2005-06-08 14:06:00.000 159 38986.20 4.27 22151.20 44859.50 2005-06-08 14:07:00.000 159 38986.30 4.27 22151.30 44859.60 2005-06-08 14:08:00.000 159 38986.30 4.27 22151.20 44859.60 2005-06-08 14:09:00.000 159 38986.30 4.27 22151.30 44859.60 2005-06-08 14:10:00.000 159 38986.30 4.28 22151.40 44859.50 2005-06-08 14:11:00.000 159 38986.40 4.29 22151.40 44859.70 2005-06-08 14:12:00.000 159 38986.40 4.28 22151.50 44859.60 2005-06-08 14:13:00.000 159 38986.30 4.27 22151.40 44859.50 2005-06-08 14:14:00.000 159 38986.20 4.28 22151.40 44859.50 2005-06-08 14:15:00.000 159 38986.20 4.27 22151.20 44859.50 2005-06-08 14:16:00.000 159 38986.10 4.27 22151.00 44859.40 2005-06-08 14:17:00.000 159 38986.00 4.27 22151.10 44859.20 2005-06-08 14:18:00.000 159 38986.00 4.26 22151.00 44859.10 2005-06-08 14:19:00.000 159 38985.90 4.26 22150.90 44859.10 2005-06-08 14:20:00.000 159 38985.80 4.25 22151.00 44859.10 2005-06-08 14:21:00.000 159 38985.80 4.26 22151.10 44859.10 2005-06-08 14:22:00.000 159 38985.90 4.26 22151.20 44859.20 2005-06-08 14:23:00.000 159 38986.10 4.26 22151.20 44859.40 2005-06-08 14:24:00.000 159 38986.30 4.28 22151.30 44859.70 2005-06-08 14:25:00.000 159 38986.50 4.29 22151.40 44859.90 2005-06-08 14:26:00.000 159 38986.60 4.30 22151.50 44860.00 2005-06-08 14:27:00.000 159 38986.70 4.29 22151.50 44860.00 2005-06-08 14:28:00.000 159 38986.80 4.29 22151.50 44860.20 2005-06-08 14:29:00.000 159 38986.70 4.28 22151.40 44860.10 2005-06-08 14:30:00.000 159 38986.50 4.28 22151.40 44859.90 2005-06-08 14:31:00.000 159 38986.30 4.26 22151.30 44859.70 2005-06-08 14:32:00.000 159 38986.30 4.28 22151.10 44859.60 2005-06-08 14:33:00.000 159 38986.40 4.28 22151.30 44859.80 2005-06-08 14:34:00.000 159 38986.40 4.29 22151.40 44859.80 2005-06-08 14:35:00.000 159 38986.00 4.28 22151.20 44859.30 2005-06-08 14:36:00.000 159 38985.40 4.26 22150.90 44858.50 2005-06-08 14:37:00.000 159 38984.90 4.23 22150.60 44858.00 2005-06-08 14:38:00.000 159 38984.70 4.23 22150.60 44857.80 2005-06-08 14:39:00.000 159 38984.90 4.23 22150.80 44858.10 2005-06-08 14:40:00.000 159 38985.30 4.22 22150.90 44858.60 2005-06-08 14:41:00.000 159 38985.60 4.22 22151.00 44858.90 2005-06-08 14:42:00.000 159 38985.70 4.23 22151.10 44858.90 2005-06-08 14:43:00.000 159 38985.50 4.26 22151.10 44858.90 2005-06-08 14:44:00.000 159 38985.40 4.26 22151.20 44858.60 2005-06-08 14:45:00.000 159 38985.50 4.29 22151.30 44858.70 2005-06-08 14:46:00.000 159 38985.70 4.31 22151.30 44859.00 2005-06-08 14:47:00.000 159 38986.10 4.31 22151.50 44859.40 2005-06-08 14:48:00.000 159 38986.40 4.31 22151.70 44859.90 2005-06-08 14:49:00.000 159 38986.80 4.30 22151.90 44860.40 2005-06-08 14:50:00.000 159 38987.30 4.31 22151.90 44860.70 2005-06-08 14:51:00.000 159 38987.50 4.32 22152.00 44860.90 2005-06-08 14:52:00.000 159 38987.70 4.31 22152.00 44861.00 2005-06-08 14:53:00.000 159 38987.70 4.30 22151.80 44861.00 2005-06-08 14:54:00.000 159 38987.50 4.30 22151.80 44860.70 2005-06-08 14:55:00.000 159 38987.40 4.30 22151.60 44860.70 2005-06-08 14:56:00.000 159 38987.40 4.29 22151.60 44860.70 2005-06-08 14:57:00.000 159 38987.30 4.28 22151.50 44860.60 2005-06-08 14:58:00.000 159 38987.30 4.28 22151.40 44860.50 2005-06-08 14:59:00.000 159 38987.40 4.28 22151.40 44860.70 2005-06-08 15:00:00.000 159 38987.40 4.28 22151.40 44860.60 2005-06-08 15:01:00.000 159 38987.30 4.27 22151.20 44860.40 2005-06-08 15:02:00.000 159 38987.30 4.27 22151.20 44860.30 2005-06-08 15:03:00.000 159 38987.10 4.27 22151.00 44860.20 2005-06-08 15:04:00.000 159 38987.00 4.28 22151.00 44860.00 2005-06-08 15:05:00.000 159 38986.80 4.29 22150.90 44859.80 2005-06-08 15:06:00.000 159 38986.70 4.29 22150.90 44859.70 2005-06-08 15:07:00.000 159 38986.60 4.29 22150.90 44859.80 2005-06-08 15:08:00.000 159 38986.70 4.30 22151.10 44859.80 2005-06-08 15:09:00.000 159 38986.90 4.29 22151.00 44860.00 2005-06-08 15:10:00.000 159 38987.00 4.28 22151.00 44860.20 2005-06-08 15:11:00.000 159 38987.20 4.28 22151.10 44860.40 2005-06-08 15:12:00.000 159 38987.40 4.28 22151.20 44860.40 2005-06-08 15:13:00.000 159 38987.30 4.27 22151.20 44860.40 2005-06-08 15:14:00.000 159 38987.50 4.29 22151.00 44860.50 2005-06-08 15:15:00.000 159 38987.40 4.28 22151.00 44860.30 2005-06-08 15:16:00.000 159 38987.40 4.28 22150.90 44860.40 2005-06-08 15:17:00.000 159 38987.40 4.28 22150.90 44860.20 2005-06-08 15:18:00.000 159 38987.30 4.29 22150.90 44860.20 2005-06-08 15:19:00.000 159 38987.20 4.29 22150.80 44860.20 2005-06-08 15:20:00.000 159 38987.20 4.29 22150.80 44860.00 2005-06-08 15:21:00.000 159 38987.10 4.29 22150.90 44860.20 2005-06-08 15:22:00.000 159 38987.20 4.28 22150.90 44860.10 2005-06-08 15:23:00.000 159 38987.10 4.27 22150.90 44860.00 2005-06-08 15:24:00.000 159 38987.10 4.28 22150.90 44859.90 2005-06-08 15:25:00.000 159 38987.10 4.28 22150.80 44860.00 2005-06-08 15:26:00.000 159 38987.00 4.29 22150.70 44860.10 2005-06-08 15:27:00.000 159 38987.20 4.30 22150.80 44860.10 2005-06-08 15:28:00.000 159 38987.30 4.31 22150.90 44860.20 2005-06-08 15:29:00.000 159 38987.30 4.31 22151.00 44860.20 2005-06-08 15:30:00.000 159 38987.30 4.32 22151.00 44860.30 2005-06-08 15:31:00.000 159 38987.30 4.32 22151.10 44860.30 2005-06-08 15:32:00.000 159 38987.40 4.33 22151.00 44860.30 2005-06-08 15:33:00.000 159 38987.30 4.33 22151.00 44860.30 2005-06-08 15:34:00.000 159 38987.40 4.32 22150.90 44860.30 2005-06-08 15:35:00.000 159 38987.30 4.32 22151.00 44860.50 2005-06-08 15:36:00.000 159 38987.50 4.32 22151.00 44860.40 2005-06-08 15:37:00.000 159 38987.50 4.32 22151.00 44860.50 2005-06-08 15:38:00.000 159 38987.50 4.32 22151.00 44860.50 2005-06-08 15:39:00.000 159 38987.60 4.33 22151.00 44860.60 2005-06-08 15:40:00.000 159 38987.70 4.35 22151.10 44860.70 2005-06-08 15:41:00.000 159 38988.00 4.35 22151.30 44861.10 2005-06-08 15:42:00.000 159 38987.90 4.34 22151.00 44861.00 2005-06-08 15:43:00.000 159 38988.00 4.34 22151.10 44861.00 2005-06-08 15:44:00.000 159 38987.90 4.34 22151.10 44861.00 2005-06-08 15:45:00.000 159 38987.90 4.35 22151.10 44860.90 2005-06-08 15:46:00.000 159 38987.90 4.35 22151.10 44860.90 2005-06-08 15:47:00.000 159 38988.00 4.35 22151.00 44861.00 2005-06-08 15:48:00.000 159 38988.00 4.34 22151.10 44860.90 2005-06-08 15:49:00.000 159 38987.90 4.34 22150.90 44860.90 2005-06-08 15:50:00.000 159 38987.80 4.34 22151.10 44860.80 2005-06-08 15:51:00.000 159 38987.80 4.36 22151.10 44860.70 2005-06-08 15:52:00.000 159 38987.70 4.36 22151.00 44860.80 2005-06-08 15:53:00.000 159 38987.70 4.35 22151.10 44860.70 2005-06-08 15:54:00.000 159 38987.70 4.36 22151.00 44860.80 2005-06-08 15:55:00.000 159 38987.70 4.37 22151.10 44860.90 2005-06-08 15:56:00.000 159 38987.70 4.38 22151.10 44860.90 2005-06-08 15:57:00.000 159 38987.80 4.37 22151.20 44860.80 2005-06-08 15:58:00.000 159 38987.90 4.38 22151.40 44861.00 2005-06-08 15:59:00.000 159 38988.00 4.39 22151.30 44861.10 2005-06-08 16:00:00.000 159 38988.00 4.41 22151.30 44861.20 2005-06-08 16:01:00.000 159 38988.00 4.42 22151.40 44861.20 2005-06-08 16:02:00.000 159 38988.20 4.42 22151.50 44861.30 2005-06-08 16:03:00.000 159 38988.30 4.41 22151.50 44861.50 2005-06-08 16:04:00.000 159 38988.40 4.43 22151.50 44861.40 2005-06-08 16:05:00.000 159 38988.40 4.43 22151.60 44861.50 2005-06-08 16:06:00.000 159 38988.20 4.43 22151.40 44861.40 2005-06-08 16:07:00.000 159 38988.20 4.44 22151.40 44861.40 2005-06-08 16:08:00.000 159 38988.20 4.45 22151.40 44861.30 2005-06-08 16:09:00.000 159 38988.10 4.45 22151.30 44861.20 2005-06-08 16:10:00.000 159 38988.00 4.47 22151.20 44861.10 2005-06-08 16:11:00.000 159 38987.90 4.48 22151.30 44861.00 2005-06-08 16:12:00.000 159 38987.70 4.47 22151.20 44860.80 2005-06-08 16:13:00.000 159 38987.50 4.47 22151.10 44860.70 2005-06-08 16:14:00.000 159 38987.50 4.48 22151.20 44860.60 2005-06-08 16:15:00.000 159 38987.40 4.48 22151.10 44860.50 2005-06-08 16:16:00.000 159 38987.30 4.49 22151.10 44860.40 2005-06-08 16:17:00.000 159 38987.20 4.49 22150.90 44860.40 2005-06-08 16:18:00.000 159 38987.20 4.49 22151.00 44860.40 2005-06-08 16:19:00.000 159 38987.20 4.50 22151.00 44860.20 2005-06-08 16:20:00.000 159 38987.10 4.50 22151.00 44860.20 2005-06-08 16:21:00.000 159 38987.20 4.51 22151.10 44860.20 2005-06-08 16:22:00.000 159 38987.10 4.50 22151.10 44860.20 2005-06-08 16:23:00.000 159 38987.10 4.51 22150.90 44860.20 2005-06-08 16:24:00.000 159 38987.00 4.50 22150.90 44859.90 2005-06-08 16:25:00.000 159 38986.90 4.50 22150.90 44859.90 2005-06-08 16:26:00.000 159 38987.00 4.51 22150.90 44860.00 2005-06-08 16:27:00.000 159 38986.70 4.52 22151.00 44859.70 2005-06-08 16:28:00.000 159 38986.90 4.52 22151.00 44859.90 2005-06-08 16:29:00.000 159 38986.90 4.52 22151.00 44860.10 2005-06-08 16:30:00.000 159 38987.00 4.52 22151.00 44860.10 2005-06-08 16:31:00.000 159 38986.90 4.52 22151.00 44859.90 2005-06-08 16:32:00.000 159 38986.90 4.52 22151.00 44860.00 2005-06-08 16:33:00.000 159 38986.80 4.54 22151.00 44859.80 2005-06-08 16:34:00.000 159 38986.80 4.56 22151.10 44860.00 2005-06-08 16:35:00.000 159 38986.60 4.57 22151.00 44859.80 2005-06-08 16:36:00.000 159 38986.50 4.58 22151.10 44859.80 2005-06-08 16:37:00.000 159 38986.40 4.56 22151.10 44859.60 2005-06-08 16:38:00.000 159 38986.20 4.54 22150.90 44859.30 2005-06-08 16:39:00.000 159 38986.30 4.54 22150.90 44859.40 2005-06-08 16:40:00.000 159 38986.20 4.53 22150.80 44859.40 2005-06-08 16:41:00.000 159 38986.10 4.54 22150.80 44859.30 2005-06-08 16:42:00.000 159 38986.20 4.55 22151.00 44859.50 2005-06-08 16:43:00.000 159 38986.30 4.57 22151.20 44859.70 2005-06-08 16:44:00.000 159 38986.40 4.57 22151.10 44859.70 2005-06-08 16:45:00.000 159 38986.20 4.57 22151.10 44859.60 2005-06-08 16:46:00.000 159 38986.20 4.57 22151.00 44859.60 2005-06-08 16:47:00.000 159 38986.30 4.57 22151.00 44859.50 2005-06-08 16:48:00.000 159 38986.30 4.58 22151.00 44859.50 2005-06-08 16:49:00.000 159 38986.20 4.59 22151.10 44859.40 2005-06-08 16:50:00.000 159 38986.10 4.58 22150.90 44859.30 2005-06-08 16:51:00.000 159 38985.90 4.57 22150.70 44859.20 2005-06-08 16:52:00.000 159 38986.00 4.58 22150.80 44859.20 2005-06-08 16:53:00.000 159 38986.00 4.59 22150.80 44859.00 2005-06-08 16:54:00.000 159 38985.90 4.59 22150.70 44859.10 2005-06-08 16:55:00.000 159 38985.90 4.59 22150.80 44859.10 2005-06-08 16:56:00.000 159 38985.90 4.58 22150.90 44859.20 2005-06-08 16:57:00.000 159 38985.80 4.57 22151.00 44859.20 2005-06-08 16:58:00.000 159 38985.90 4.57 22151.10 44859.20 2005-06-08 16:59:00.000 159 38985.90 4.57 22151.00 44859.10 2005-06-08 17:00:00.000 159 38985.90 4.57 22151.00 44859.20 2005-06-08 17:01:00.000 159 38985.80 4.58 22150.90 44859.10 2005-06-08 17:02:00.000 159 38985.80 4.58 22150.90 44859.10 2005-06-08 17:03:00.000 159 38985.80 4.58 22150.90 44859.00 2005-06-08 17:04:00.000 159 38985.70 4.58 22150.90 44858.90 2005-06-08 17:05:00.000 159 38985.60 4.57 22150.90 44858.80 2005-06-08 17:06:00.000 159 38985.50 4.57 22151.00 44858.70 2005-06-08 17:07:00.000 159 38985.50 4.56 22150.90 44858.70 2005-06-08 17:08:00.000 159 38985.40 4.56 22150.80 44858.70 2005-06-08 17:09:00.000 159 38985.40 4.57 22150.90 44858.50 2005-06-08 17:10:00.000 159 38985.30 4.58 22150.90 44858.70 2005-06-08 17:11:00.000 159 38985.40 4.58 22150.90 44858.70 2005-06-08 17:12:00.000 159 38985.40 4.59 22150.80 44858.80 2005-06-08 17:13:00.000 159 38985.40 4.59 22151.00 44858.70 2005-06-08 17:14:00.000 159 38985.50 4.60 22151.00 44858.90 2005-06-08 17:15:00.000 159 38985.50 4.60 22151.00 44858.90 2005-06-08 17:16:00.000 159 38985.60 4.61 22151.00 44858.90 2005-06-08 17:17:00.000 159 38985.70 4.61 22151.10 44859.00 2005-06-08 17:18:00.000 159 38985.70 4.61 22151.10 44859.00 2005-06-08 17:19:00.000 159 38985.80 4.61 22151.10 44859.20 2005-06-08 17:20:00.000 159 38985.80 4.61 22151.10 44859.20 2005-06-08 17:21:00.000 159 38985.90 4.61 22151.20 44859.10 2005-06-08 17:22:00.000 159 38986.00 4.61 22151.20 44859.20 2005-06-08 17:23:00.000 159 38985.90 4.60 22151.10 44859.20 2005-06-08 17:24:00.000 159 38985.80 4.60 22151.00 44859.00 2005-06-08 17:25:00.000 159 38985.80 4.62 22151.00 44859.00 2005-06-08 17:26:00.000 159 38985.70 4.61 22151.00 44858.90 2005-06-08 17:27:00.000 159 38985.60 4.62 22151.10 44858.80 2005-06-08 17:28:00.000 159 38985.60 4.62 22151.00 44858.90 2005-06-08 17:29:00.000 159 38985.60 4.62 22151.10 44858.80 2005-06-08 17:30:00.000 159 38985.70 4.62 22151.00 44858.80 2005-06-08 17:31:00.000 159 38985.70 4.62 22151.10 44858.90 2005-06-08 17:32:00.000 159 38985.70 4.62 22151.10 44859.00 2005-06-08 17:33:00.000 159 38985.80 4.63 22151.10 44859.20 2005-06-08 17:34:00.000 159 38985.80 4.62 22151.20 44859.20 2005-06-08 17:35:00.000 159 38986.00 4.63 22151.20 44859.30 2005-06-08 17:36:00.000 159 38986.10 4.63 22151.20 44859.40 2005-06-08 17:37:00.000 159 38986.10 4.64 22151.20 44859.40 2005-06-08 17:38:00.000 159 38986.10 4.63 22151.30 44859.30 2005-06-08 17:39:00.000 159 38986.00 4.63 22151.20 44859.10 2005-06-08 17:40:00.000 159 38985.90 4.63 22151.20 44859.20 2005-06-08 17:41:00.000 159 38985.80 4.63 22151.20 44859.00 2005-06-08 17:42:00.000 159 38985.70 4.63 22151.20 44859.00 2005-06-08 17:43:00.000 159 38985.60 4.63 22151.20 44858.90 2005-06-08 17:44:00.000 159 38985.60 4.63 22151.10 44859.00 2005-06-08 17:45:00.000 159 38985.50 4.61 22151.10 44858.80 2005-06-08 17:46:00.000 159 38985.60 4.61 22151.10 44858.80 2005-06-08 17:47:00.000 159 38985.50 4.60 22151.10 44858.70 2005-06-08 17:48:00.000 159 38985.50 4.60 22151.00 44858.70 2005-06-08 17:49:00.000 159 38985.50 4.60 22151.00 44858.60 2005-06-08 17:50:00.000 159 38985.40 4.60 22151.00 44858.60 2005-06-08 17:51:00.000 159 38985.50 4.60 22151.00 44858.70 2005-06-08 17:52:00.000 159 38985.40 4.59 22151.00 44858.60 2005-06-08 17:53:00.000 159 38985.30 4.59 22150.90 44858.60 2005-06-08 17:54:00.000 159 38985.40 4.61 22151.10 44858.70 2005-06-08 17:55:00.000 159 38985.60 4.61 22151.20 44858.90 2005-06-08 17:56:00.000 159 38985.60 4.62 22151.30 44858.90 2005-06-08 17:57:00.000 159 38985.70 4.61 22151.20 44859.00 2005-06-08 17:58:00.000 159 38985.70 4.61 22151.20 44859.00 2005-06-08 17:59:00.000 159 38985.80 4.61 22151.20 44859.10 2005-06-08 18:00:00.000 159 38985.80 4.62 22151.20 44859.30 2005-06-08 18:01:00.000 159 38985.90 4.62 22151.20 44859.30 2005-06-08 18:02:00.000 159 38986.10 4.63 22151.30 44859.50 2005-06-08 18:03:00.000 159 38986.10 4.62 22151.40 44859.50 2005-06-08 18:04:00.000 159 38986.10 4.60 22151.40 44859.40 2005-06-08 18:05:00.000 159 38986.10 4.61 22151.20 44859.40 2005-06-08 18:06:00.000 159 38986.20 4.62 22151.30 44859.40 2005-06-08 18:07:00.000 159 38986.30 4.63 22151.30 44859.60 2005-06-08 18:08:00.000 159 38986.30 4.63 22151.40 44859.70 2005-06-08 18:09:00.000 159 38986.60 4.65 22151.60 44860.00 2005-06-08 18:10:00.000 159 38986.90 4.64 22151.50 44860.40 2005-06-08 18:11:00.000 159 38986.80 4.63 22151.50 44860.20 2005-06-08 18:12:00.000 159 38987.00 4.64 22151.50 44860.40 2005-06-08 18:13:00.000 159 38987.10 4.64 22151.50 44860.50 2005-06-08 18:14:00.000 159 38987.20 4.64 22151.50 44860.50 2005-06-08 18:15:00.000 159 38987.40 4.63 22151.50 44860.70 2005-06-08 18:16:00.000 159 38987.40 4.62 22151.50 44860.60 2005-06-08 18:17:00.000 159 38987.40 4.61 22151.40 44860.60 2005-06-08 18:18:00.000 159 38987.50 4.61 22151.40 44860.60 2005-06-08 18:19:00.000 159 38987.70 4.62 22151.40 44860.80 2005-06-08 18:20:00.000 159 38987.70 4.61 22151.30 44860.80 2005-06-08 18:21:00.000 159 38987.60 4.62 22151.40 44860.70 2005-06-08 18:22:00.000 159 38987.70 4.63 22151.30 44860.80 2005-06-08 18:23:00.000 159 38987.80 4.63 22151.40 44860.90 2005-06-08 18:24:00.000 159 38988.00 4.64 22151.30 44861.00 2005-06-08 18:25:00.000 159 38988.00 4.64 22151.40 44861.10 2005-06-08 18:26:00.000 159 38987.90 4.63 22151.30 44861.00 2005-06-08 18:27:00.000 159 38988.00 4.62 22151.30 44861.00 2005-06-08 18:28:00.000 159 38988.00 4.62 22151.30 44861.10 2005-06-08 18:29:00.000 159 38988.10 4.62 22151.30 44861.10 2005-06-08 18:30:00.000 159 38988.00 4.62 22151.30 44861.00 2005-06-08 18:31:00.000 159 38988.00 4.61 22151.30 44861.00 2005-06-08 18:32:00.000 159 38988.00 4.62 22151.30 44861.00 2005-06-08 18:33:00.000 159 38987.90 4.63 22151.30 44861.00 2005-06-08 18:34:00.000 159 38988.00 4.63 22151.10 44861.00 2005-06-08 18:35:00.000 159 38987.80 4.63 22151.00 44860.90 2005-06-08 18:36:00.000 159 38987.80 4.63 22151.00 44860.70 2005-06-08 18:37:00.000 159 38987.70 4.62 22150.90 44860.70 2005-06-08 18:38:00.000 159 38987.60 4.61 22151.00 44860.60 2005-06-08 18:39:00.000 159 38987.80 4.62 22151.00 44860.70 2005-06-08 18:40:00.000 159 38988.40 4.64 22151.40 44862.00 2005-06-08 18:41:00.000 159 38987.70 4.63 22151.10 44860.60 2005-06-08 18:42:00.000 159 38988.10 4.61 22151.30 44861.10 2005-06-08 18:43:00.000 159 38988.00 4.63 22151.20 44861.00 2005-06-08 18:44:00.000 159 38988.00 4.62 22151.20 44861.00 2005-06-08 18:45:00.000 159 38988.20 4.63 22151.10 44861.10 2005-06-08 18:46:00.000 159 38988.30 4.63 22151.20 44861.30 2005-06-08 18:47:00.000 159 38988.40 4.63 22151.30 44861.40 2005-06-08 18:48:00.000 159 38988.40 4.61 22151.20 44861.30 2005-06-08 18:49:00.000 159 38988.30 4.61 22151.10 44861.40 2005-06-08 18:50:00.000 159 38988.60 4.64 22151.30 44861.70 2005-06-08 18:51:00.000 159 38988.50 4.64 22151.30 44861.40 2005-06-08 18:52:00.000 159 38988.40 4.64 22151.20 44861.30 2005-06-08 18:53:00.000 159 38988.30 4.63 22151.10 44861.20 2005-06-08 18:54:00.000 159 38988.20 4.62 22151.00 44861.20 2005-06-08 18:55:00.000 159 38988.20 4.63 22151.10 44861.00 2005-06-08 18:56:00.000 159 38988.10 4.65 22151.20 44861.00 2005-06-08 18:57:00.000 159 38988.20 4.66 22151.20 44861.00 2005-06-08 18:58:00.000 159 38988.00 4.67 22151.20 44861.00 2005-06-08 18:59:00.000 159 38988.00 4.66 22151.10 44860.90 2005-06-08 19:00:00.000 159 38987.80 4.65 22151.00 44860.50 2005-06-08 19:01:00.000 159 38987.80 4.64 22151.00 44860.60 2005-06-08 19:02:00.000 159 38987.70 4.67 22150.90 44860.50 2005-06-08 19:03:00.000 159 38987.60 4.66 22150.90 44860.50 2005-06-08 19:04:00.000 159 38987.80 4.66 22151.10 44860.70 2005-06-08 19:05:00.000 159 38987.80 4.65 22151.10 44860.70 2005-06-08 19:06:00.000 159 38987.80 4.64 22151.00 44860.60 2005-06-08 19:07:00.000 159 38987.80 4.65 22150.80 44860.60 2005-06-08 19:08:00.000 159 38987.70 4.65 22150.80 44860.50 2005-06-08 19:09:00.000 159 38987.80 4.63 22150.80 44860.60 2005-06-08 19:10:00.000 159 38987.60 4.63 22150.70 44860.40 2005-06-08 19:11:00.000 159 38987.50 4.64 22150.70 44860.20 2005-06-08 19:12:00.000 159 38987.60 4.66 22150.70 44860.30 2005-06-08 19:13:00.000 159 38987.50 4.65 22150.70 44860.30 2005-06-08 19:14:00.000 159 38987.50 4.63 22150.60 44860.10 2005-06-08 19:15:00.000 159 38987.30 4.63 22150.50 44859.90 2005-06-08 19:16:00.000 159 38987.20 4.62 22150.40 44859.90 2005-06-08 19:17:00.000 159 38987.20 4.62 22150.40 44859.90 2005-06-08 19:18:00.000 159 38987.20 4.62 22150.50 44859.90 2005-06-08 19:19:00.000 159 38987.10 4.61 22150.40 44859.90 2005-06-08 19:20:00.000 159 38987.20 4.62 22150.30 44860.00 2005-06-08 19:21:00.000 159 38987.30 4.63 22150.50 44860.00 2005-06-08 19:22:00.000 159 38987.30 4.62 22150.50 44860.30 2005-06-08 19:23:00.000 159 38987.40 4.62 22150.60 44860.20 2005-06-08 19:24:00.000 159 38987.30 4.62 22150.60 44860.10 2005-06-08 19:25:00.000 159 38987.30 4.61 22150.50 44860.20 2005-06-08 19:26:00.000 159 38987.40 4.61 22150.50 44860.20 2005-06-08 19:27:00.000 159 38987.50 4.62 22150.60 44860.20 2005-06-08 19:28:00.000 159 38987.40 4.60 22150.60 44860.00 2005-06-08 19:29:00.000 159 38986.90 4.57 22150.30 44859.50 2005-06-08 19:30:00.000 159 38986.60 4.56 22150.00 44859.10 2005-06-08 19:31:00.000 159 38986.20 4.57 22150.00 44858.80 2005-06-08 19:32:00.000 159 38986.00 4.58 22150.00 44858.80 2005-06-08 19:33:00.000 159 38986.00 4.60 22150.40 44858.80 2005-06-08 19:34:00.000 159 38986.10 4.62 22150.40 44858.80 2005-06-08 19:35:00.000 159 38986.00 4.62 22150.40 44858.80 2005-06-08 19:36:00.000 159 38986.00 4.60 22150.50 44858.90 2005-06-08 19:37:00.000 159 38986.10 4.59 22150.50 44859.10 2005-06-08 19:38:00.000 159 38986.20 4.59 22150.50 44859.00 2005-06-08 19:39:00.000 159 38986.20 4.57 22150.50 44859.10 2005-06-08 19:40:00.000 159 38986.20 4.56 22150.50 44859.00 2005-06-08 19:41:00.000 159 38986.30 4.59 22150.60 44859.30 2005-06-08 19:42:00.000 159 38986.30 4.58 22150.60 44859.20 2005-06-08 19:43:00.000 159 38986.20 4.58 22150.70 44859.20 2005-06-08 19:44:00.000 159 38986.20 4.56 22150.60 44859.20 2005-06-08 19:45:00.000 159 38986.30 4.55 22150.70 44859.30 2005-06-08 19:46:00.000 159 38986.30 4.54 22150.70 44859.30 2005-06-08 19:47:00.000 159 38986.30 4.52 22150.60 44859.10 2005-06-08 19:48:00.000 159 38986.00 4.53 22150.50 44858.80 2005-06-08 19:49:00.000 159 38985.70 4.51 22150.30 44858.60 2005-06-08 19:50:00.000 159 38985.40 4.52 22150.40 44858.40 2005-06-08 19:51:00.000 159 38985.20 4.53 22150.50 44858.20 2005-06-08 19:52:00.000 159 38985.10 4.53 22150.50 44858.10 2005-06-08 19:53:00.000 159 38985.10 4.52 22150.50 44858.10 2005-06-08 19:54:00.000 159 38985.00 4.52 22150.40 44858.10 2005-06-08 19:55:00.000 159 38985.20 4.54 22150.50 44858.10 2005-06-08 19:56:00.000 159 38985.30 4.54 22150.60 44858.40 2005-06-08 19:57:00.000 159 38985.40 4.53 22150.70 44858.50 2005-06-08 19:58:00.000 159 38985.40 4.55 22150.80 44858.40 2005-06-08 19:59:00.000 159 38985.30 4.55 22150.80 44858.40 2005-06-08 20:00:00.000 159 38985.30 4.57 22150.90 44858.50 2005-06-08 20:01:00.000 159 38985.30 4.57 22150.90 44858.50 2005-06-08 20:02:00.000 159 38985.40 4.58 22150.90 44858.50 2005-06-08 20:03:00.000 159 38985.50 4.59 22151.00 44858.70 2005-06-08 20:04:00.000 159 38985.70 4.60 22151.10 44858.80 2005-06-08 20:05:00.000 159 38985.70 4.62 22151.10 44858.90 2005-06-08 20:06:00.000 159 38985.70 4.63 22151.00 44858.90 2005-06-08 20:07:00.000 159 38985.80 4.64 22151.10 44859.00 2005-06-08 20:08:00.000 159 38985.70 4.65 22151.00 44858.90 2005-06-08 20:09:00.000 159 38985.60 4.64 22150.90 44858.80 2005-06-08 20:10:00.000 159 38985.60 4.64 22150.70 44858.70 2005-06-08 20:11:00.000 159 38985.40 4.66 22150.70 44858.60 2005-06-08 20:12:00.000 159 38985.30 4.68 22150.80 44858.60 2005-06-08 20:13:00.000 159 38985.50 4.70 22150.90 44858.80 2005-06-08 20:14:00.000 159 38985.40 4.70 22150.90 44858.80 2005-06-08 20:15:00.000 159 38985.50 4.70 22150.90 44858.80 2005-06-08 20:16:00.000 159 38985.50 4.70 22150.80 44858.80 2005-06-08 20:17:00.000 159 38985.50 4.71 22150.80 44858.70 2005-06-08 20:18:00.000 159 38985.40 4.72 22150.70 44858.40 2005-06-08 20:19:00.000 159 38985.40 4.72 22150.80 44858.60 2005-06-08 20:20:00.000 159 38985.30 4.71 22150.80 44858.40 2005-06-08 20:21:00.000 159 38985.30 4.71 22150.80 44858.50 2005-06-08 20:22:00.000 159 38985.30 4.72 22150.80 44858.40 2005-06-08 20:23:00.000 159 38985.30 4.71 22150.70 44858.50 2005-06-08 20:24:00.000 159 38985.30 4.71 22150.50 44858.50 2005-06-08 20:25:00.000 159 38985.30 4.70 22150.50 44858.40 2005-06-08 20:26:00.000 159 38985.30 4.70 22150.50 44858.40 2005-06-08 20:27:00.000 159 38985.20 4.69 22150.40 44858.20 2005-06-08 20:28:00.000 159 38985.20 4.69 22150.20 44858.10 2005-06-08 20:29:00.000 159 38985.00 4.67 22150.10 44858.10 2005-06-08 20:30:00.000 159 38985.00 4.67 22150.20 44857.90 2005-06-08 20:31:00.000 159 38984.90 4.66 22150.00 44857.80 2005-06-08 20:32:00.000 159 38984.80 4.64 22150.00 44857.50 2005-06-08 20:33:00.000 159 38984.50 4.64 22149.80 44857.40 2005-06-08 20:34:00.000 159 38984.30 4.63 22149.90 44857.10 2005-06-08 20:35:00.000 159 38984.10 4.65 22149.90 44857.00 2005-06-08 20:36:00.000 159 38983.90 4.68 22149.90 44857.00 2005-06-08 20:37:00.000 159 38983.80 4.69 22150.00 44856.90 2005-06-08 20:38:00.000 159 38983.60 4.70 22149.90 44856.80 2005-06-08 20:39:00.000 159 38983.50 4.70 22149.90 44856.60 2005-06-08 20:40:00.000 159 38983.40 4.71 22149.80 44856.50 2005-06-08 20:41:00.000 159 38983.40 4.71 22149.90 44856.40 2005-06-08 20:42:00.000 159 38983.50 4.71 22150.00 44856.60 2005-06-08 20:43:00.000 159 38983.50 4.72 22150.00 44856.50 2005-06-08 20:44:00.000 159 38983.40 4.71 22150.10 44856.60 2005-06-08 20:45:00.000 159 38983.80 4.73 22150.20 44856.90 2005-06-08 20:46:00.000 159 38984.10 4.73 22150.30 44857.20 2005-06-08 20:47:00.000 159 38984.40 4.73 22150.50 44857.60 2005-06-08 20:48:00.000 159 38984.70 4.73 22150.50 44857.80 2005-06-08 20:49:00.000 159 38985.00 4.73 22150.50 44858.20 2005-06-08 20:50:00.000 159 38985.10 4.73 22150.60 44858.30 2005-06-08 20:51:00.000 159 38985.30 4.74 22150.50 44858.40 2005-06-08 20:52:00.000 159 38985.20 4.74 22150.60 44858.30 2005-06-08 20:53:00.000 159 38985.00 4.76 22150.50 44858.20 2005-06-08 20:54:00.000 159 38984.80 4.75 22150.40 44857.80 2005-06-08 20:55:00.000 159 38984.60 4.74 22150.20 44857.70 2005-06-08 20:56:00.000 159 38984.40 4.73 22150.10 44857.30 2005-06-08 20:57:00.000 159 38984.30 4.73 22150.00 44857.20 2005-06-08 20:58:00.000 159 38984.30 4.74 22150.00 44857.40 2005-06-08 20:59:00.000 159 38984.20 4.74 22150.00 44857.20 2005-06-08 21:00:00.000 159 38984.30 4.75 22150.10 44857.40 2005-06-08 21:01:00.000 159 38984.40 4.74 22150.10 44857.40 2005-06-08 21:02:00.000 159 38984.50 4.74 22150.20 44857.40 2005-06-08 21:03:00.000 159 38984.40 4.74 22150.10 44857.50 2005-06-08 21:04:00.000 159 38984.40 4.75 22150.10 44857.30 2005-06-08 21:05:00.000 159 38984.40 4.76 22150.20 44857.40 2005-06-08 21:06:00.000 159 38984.40 4.75 22150.20 44857.40 2005-06-08 21:07:00.000 159 38984.50 4.76 22150.20 44857.60 2005-06-08 21:08:00.000 159 38984.40 4.76 22150.30 44857.50 2005-06-08 21:09:00.000 159 38984.50 4.77 22150.30 44857.40 2005-06-08 21:10:00.000 159 38984.50 4.76 22150.30 44857.50 2005-06-08 21:11:00.000 159 38984.50 4.76 22150.20 44857.60 2005-06-08 21:12:00.000 159 38984.50 4.75 22150.20 44857.50 2005-06-08 21:13:00.000 159 38984.30 4.74 22150.00 44857.20 2005-06-08 21:14:00.000 159 38984.30 4.74 22150.00 44857.30 2005-06-08 21:15:00.000 159 38984.20 4.74 22150.10 44857.30 2005-06-08 21:16:00.000 159 38984.20 4.74 22150.20 44857.40 2005-06-08 21:17:00.000 159 38984.40 4.74 22150.10 44857.50 2005-06-08 21:18:00.000 159 38984.50 4.75 22150.20 44857.60 2005-06-08 21:19:00.000 159 38984.70 4.76 22150.30 44857.90 2005-06-08 21:20:00.000 159 38985.00 4.77 22150.30 44858.00 2005-06-08 21:21:00.000 159 38985.20 4.78 22150.50 44858.30 2005-06-08 21:22:00.000 159 38985.30 4.77 22150.50 44858.40 2005-06-08 21:23:00.000 159 38985.30 4.78 22150.50 44858.40 2005-06-08 21:24:00.000 159 38985.30 4.78 22150.60 44858.40 2005-06-08 21:25:00.000 159 38985.20 4.78 22150.70 44858.30 2005-06-08 21:26:00.000 159 38985.20 4.78 22150.60 44858.40 2005-06-08 21:27:00.000 159 38985.20 4.78 22150.60 44858.40 2005-06-08 21:28:00.000 159 38985.20 4.79 22150.60 44858.40 2005-06-08 21:29:00.000 159 38985.10 4.79 22150.70 44858.40 2005-06-08 21:30:00.000 159 38985.20 4.80 22150.50 44858.30 2005-06-08 21:31:00.000 159 38985.10 4.79 22150.70 44858.30 2005-06-08 21:32:00.000 159 38985.20 4.79 22150.80 44858.40 2005-06-08 21:33:00.000 159 38985.20 4.81 22150.80 44858.40 2005-06-08 21:34:00.000 159 38985.30 4.80 22150.80 44858.30 2005-06-08 21:35:00.000 159 38985.30 4.80 22150.80 44858.50 2005-06-08 21:36:00.000 159 38985.30 4.81 22150.90 44858.60 2005-06-08 21:37:00.000 159 38985.40 4.82 22151.10 44858.60 2005-06-08 21:38:00.000 159 38985.60 4.84 22151.10 44858.80 2005-06-08 21:39:00.000 159 38985.80 4.85 22151.30 44859.10 2005-06-08 21:40:00.000 159 38985.90 4.86 22151.40 44859.30 2005-06-08 21:41:00.000 159 38985.90 4.88 22151.50 44859.40 2005-06-08 21:42:00.000 159 38986.00 4.89 22151.60 44859.50 2005-06-08 21:43:00.000 159 38986.20 4.91 22151.90 44859.80 2005-06-08 21:44:00.000 159 38986.10 4.91 22151.90 44859.90 2005-06-08 21:45:00.000 159 38986.30 4.92 22152.10 44859.80 2005-06-08 21:46:00.000 159 38986.30 4.92 22152.10 44860.00 2005-06-08 21:47:00.000 159 38986.40 4.93 22152.10 44860.00 2005-06-08 21:48:00.000 159 38986.50 4.92 22152.10 44860.10 2005-06-08 21:49:00.000 159 38986.60 4.92 22152.20 44860.20 2005-06-08 21:50:00.000 159 38986.70 4.92 22152.20 44860.30 2005-06-08 21:51:00.000 159 38986.60 4.92 22152.10 44860.20 2005-06-08 21:52:00.000 159 38986.70 4.93 22152.20 44860.40 2005-06-08 21:53:00.000 159 38986.70 4.95 22152.30 44860.50 2005-06-08 21:54:00.000 159 38986.80 4.97 22152.40 44860.60 2005-06-08 21:55:00.000 159 38986.80 4.98 22152.60 44860.70 2005-06-08 21:56:00.000 159 38986.70 4.99 22152.60 44860.70 2005-06-08 21:57:00.000 159 38986.60 4.98 22152.60 44860.60 2005-06-08 21:58:00.000 159 38986.60 4.99 22152.70 44860.60 2005-06-08 21:59:00.000 159 38986.60 5.00 22152.70 44860.60 2005-06-08 22:00:00.000 159 38986.60 5.02 22152.80 44860.60 2005-06-08 22:01:00.000 159 38986.50 5.03 22153.00 44860.70 2005-06-08 22:02:00.000 159 38986.50 5.02 22152.90 44860.70 2005-06-08 22:03:00.000 159 38986.60 5.04 22153.00 44860.70 2005-06-08 22:04:00.000 159 38986.80 5.06 22153.20 44861.10 2005-06-08 22:05:00.000 159 38986.80 5.10 22153.20 44861.10 2005-06-08 22:06:00.000 159 38986.90 5.13 22153.40 44861.20 2005-06-08 22:07:00.000 159 38986.70 5.15 22153.60 44861.10 2005-06-08 22:08:00.000 159 38986.80 5.17 22153.80 44861.30 2005-06-08 22:09:00.000 159 38986.80 5.20 22154.00 44861.20 2005-06-08 22:10:00.000 159 38986.90 5.21 22154.00 44861.40 2005-06-08 22:11:00.000 159 38986.90 5.22 22154.10 44861.50 2005-06-08 22:12:00.000 159 38986.90 5.23 22154.20 44861.50 2005-06-08 22:13:00.000 159 38986.90 5.24 22154.40 44861.60 2005-06-08 22:14:00.000 159 38987.10 5.27 22154.60 44861.70 2005-06-08 22:15:00.000 159 38987.10 5.30 22154.70 44861.90 2005-06-08 22:16:00.000 159 38987.20 5.32 22154.70 44861.90 2005-06-08 22:17:00.000 159 38987.40 5.35 22155.00 44862.20 2005-06-08 22:18:00.000 159 38987.50 5.39 22155.20 44862.60 2005-06-08 22:19:00.000 159 38987.60 5.43 22155.40 44862.70 2005-06-08 22:20:00.000 159 38987.70 5.47 22155.70 44863.00 2005-06-08 22:21:00.000 159 38987.80 5.52 22156.00 44863.20 2005-06-08 22:22:00.000 159 38987.80 5.56 22156.20 44863.10 2005-06-08 22:23:00.000 159 38987.50 5.60 22156.20 44863.30 2005-06-08 22:24:00.000 159 38987.50 5.61 22156.20 44863.10 2005-06-08 22:25:00.000 159 38987.40 5.63 22156.40 44863.10 2005-06-08 22:26:00.000 159 38987.50 5.63 22156.50 44863.30 2005-06-08 22:27:00.000 159 38987.60 5.63 22156.60 44863.30 2005-06-08 22:28:00.000 159 38987.60 5.64 22156.70 44863.40 2005-06-08 22:29:00.000 159 38987.70 5.67 22156.80 44863.50 2005-06-08 22:30:00.000 159 38987.60 5.71 22156.90 44863.50 2005-06-08 22:31:00.000 159 38987.60 5.75 22157.20 44863.50 2005-06-08 22:32:00.000 159 38987.60 5.79 22157.20 44863.70 2005-06-08 22:33:00.000 159 38987.50 5.81 22157.30 44863.50 2005-06-08 22:34:00.000 159 38987.50 5.84 22157.50 44863.50 2005-06-08 22:35:00.000 159 38987.40 5.85 22157.50 44863.60 2005-06-08 22:36:00.000 159 38987.30 5.90 22157.80 44863.70 2005-06-08 22:37:00.000 159 38987.20 5.92 22157.90 44863.70 2005-06-08 22:38:00.000 159 38987.20 5.97 22158.00 44863.70 2005-06-08 22:39:00.000 159 38987.20 5.99 22158.00 44863.70 2005-06-08 22:40:00.000 159 38987.10 6.03 22158.10 44863.70 2005-06-08 22:41:00.000 159 38987.00 6.05 22158.00 44863.60 2005-06-08 22:42:00.000 159 38987.10 6.11 22158.30 44863.80 2005-06-08 22:43:00.000 159 38987.00 6.11 22158.40 44863.70 2005-06-08 22:44:00.000 159 38986.90 6.13 22158.50 44863.80 2005-06-08 22:45:00.000 159 38986.90 6.14 22158.50 44863.70 2005-06-08 22:46:00.000 159 38986.90 6.16 22158.60 44863.80 2005-06-08 22:47:00.000 159 38987.00 6.18 22158.70 44863.80 2005-06-08 22:48:00.000 159 38986.90 6.18 22158.70 44863.80 2005-06-08 22:49:00.000 159 38987.10 6.23 22158.90 44864.10 2005-06-08 22:50:00.000 159 38987.00 6.27 22159.00 44863.90 2005-06-08 22:51:00.000 159 38987.20 6.32 22159.20 44864.20 2005-06-08 22:52:00.000 159 38987.20 6.35 22159.40 44864.30 2005-06-08 22:53:00.000 159 38987.30 6.39 22159.50 44864.50 2005-06-08 22:54:00.000 159 38987.30 6.42 22159.70 44864.50 2005-06-08 22:55:00.000 159 38987.40 6.45 22159.80 44864.60 2005-06-08 22:56:00.000 159 38987.50 6.48 22159.80 44864.80 2005-06-08 22:57:00.000 159 38987.60 6.53 22159.90 44864.90 2005-06-08 22:58:00.000 159 38987.80 6.59 22160.10 44865.20 2005-06-08 22:59:00.000 159 38987.80 6.62 22160.40 44865.40 2005-06-08 23:00:00.000 159 38988.00 6.65 22160.40 44865.50 2005-06-08 23:01:00.000 159 38988.10 6.68 22160.40 44865.60 2005-06-08 23:02:00.000 159 38988.40 6.71 22160.50 44865.80 2005-06-08 23:03:00.000 159 38988.50 6.73 22160.50 44866.00 2005-06-08 23:04:00.000 159 38988.40 6.76 22160.50 44866.00 2005-06-08 23:05:00.000 159 38988.50 6.80 22160.50 44866.00 2005-06-08 23:06:00.000 159 38988.40 6.86 22160.70 44865.90 2005-06-08 23:07:00.000 159 38988.50 6.91 22160.90 44866.10 2005-06-08 23:08:00.000 159 38988.50 6.97 22160.80 44866.20 2005-06-08 23:09:00.000 159 38988.50 7.02 22161.00 44866.30 2005-06-08 23:10:00.000 159 38988.40 7.05 22161.10 44866.20 2005-06-08 23:11:00.000 159 38988.30 7.07 22161.10 44866.20 2005-06-08 23:12:00.000 159 38988.30 7.07 22160.90 44866.20 2005-06-08 23:13:00.000 159 38988.30 7.08 22161.00 44866.00 2005-06-08 23:14:00.000 159 38988.30 7.10 22161.00 44866.00 2005-06-08 23:15:00.000 159 38988.00 7.11 22160.90 44865.70 2005-06-08 23:16:00.000 159 38987.90 7.12 22160.80 44865.70 2005-06-08 23:17:00.000 159 38987.90 7.18 22161.10 44865.80 2005-06-08 23:18:00.000 159 38987.80 7.19 22161.00 44865.70 2005-06-08 23:19:00.000 159 38987.80 7.21 22161.00 44865.60 2005-06-08 23:20:00.000 159 38987.70 7.23 22161.20 44865.70 2005-06-08 23:21:00.000 159 38987.70 7.27 22161.30 44865.70 2005-06-08 23:22:00.000 159 38987.80 7.29 22161.30 44865.90 2005-06-08 23:23:00.000 159 38987.70 7.31 22161.30 44865.80 2005-06-08 23:24:00.000 159 38987.70 7.34 22161.40 44865.80 2005-06-08 23:25:00.000 159 38987.70 7.37 22161.50 44865.70 2005-06-08 23:26:00.000 159 38987.50 7.38 22161.50 44865.60 2005-06-08 23:27:00.000 159 38987.30 7.37 22161.40 44865.50 2005-06-08 23:28:00.000 159 38987.20 7.40 22161.20 44865.30 2005-06-08 23:29:00.000 159 38987.00 7.39 22161.20 44865.20 2005-06-08 23:30:00.000 159 38986.90 7.42 22161.30 44865.00 2005-06-08 23:31:00.000 159 38986.70 7.44 22161.30 44864.90 2005-06-08 23:32:00.000 159 38986.60 7.44 22161.30 44864.50 2005-06-08 23:33:00.000 159 38986.50 7.47 22161.30 44864.70 2005-06-08 23:34:00.000 159 38986.40 7.50 22161.30 44864.80 2005-06-08 23:35:00.000 159 38986.20 7.51 22161.30 44864.50 2005-06-08 23:36:00.000 159 38986.40 7.54 22161.40 44864.60 2005-06-08 23:37:00.000 159 38986.50 7.57 22161.70 44864.80 2005-06-08 23:38:00.000 159 38986.60 7.62 22161.80 44865.00 2005-06-08 23:39:00.000 159 38986.60 7.65 22162.00 44865.00 2005-06-08 23:40:00.000 159 38986.80 7.69 22162.20 44865.40 2005-06-08 23:41:00.000 159 38986.90 7.72 22162.20 44865.60 2005-06-08 23:42:00.000 159 38987.20 7.74 22162.30 44865.80 2005-06-08 23:43:00.000 159 38987.30 7.77 22162.40 44865.90 2005-06-08 23:44:00.000 159 38987.40 7.78 22162.40 44866.10 2005-06-08 23:45:00.000 159 38987.50 7.82 22162.60 44866.20 2005-06-08 23:46:00.000 159 38987.50 7.82 22162.60 44866.30 2005-06-08 23:47:00.000 159 38987.70 7.83 22162.60 44866.40 2005-06-08 23:48:00.000 159 38987.90 7.86 22162.80 44866.60 2005-06-08 23:49:00.000 159 38988.00 7.87 22162.80 44866.80 2005-06-08 23:50:00.000 159 38988.10 7.89 22162.70 44866.80 2005-06-08 23:51:00.000 159 38988.20 7.93 22162.70 44867.00 2005-06-08 23:52:00.000 159 38988.30 7.94 22162.90 44867.20 2005-06-08 23:53:00.000 159 38988.30 7.95 22162.90 44867.10 2005-06-08 23:54:00.000 159 38988.20 7.94 22162.80 44867.10 2005-06-08 23:55:00.000 159 38988.10 7.94 22162.70 44867.00 2005-06-08 23:56:00.000 159 38988.10 7.96 22162.60 44866.90 2005-06-08 23:57:00.000 159 38988.20 7.97 22162.70 44867.00 2005-06-08 23:58:00.000 159 38988.20 7.99 22162.80 44866.90 2005-06-08 23:59:00.000 159 38988.30 8.02 22162.90 44867.10