Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-06-09 00:00:00.000 160 38988.60 8.05 22163.00 44867.40 2005-06-09 00:01:00.000 160 38988.80 8.09 22163.30 44867.70 2005-06-09 00:02:00.000 160 38988.90 8.09 22163.30 44867.80 2005-06-09 00:03:00.000 160 38988.90 8.08 22163.20 44867.60 2005-06-09 00:04:00.000 160 38988.90 8.11 22163.10 44867.70 2005-06-09 00:05:00.000 160 38988.50 8.11 22162.80 44867.20 2005-06-09 00:06:00.000 160 38988.50 8.11 22162.70 44867.10 2005-06-09 00:07:00.000 160 38988.60 8.16 22162.90 44867.40 2005-06-09 00:08:00.000 160 38988.70 8.20 22163.10 44867.60 2005-06-09 00:09:00.000 160 38988.80 8.22 22163.20 44867.70 2005-06-09 00:10:00.000 160 38989.10 8.25 22163.30 44867.90 2005-06-09 00:11:00.000 160 38989.10 8.26 22163.10 44868.00 2005-06-09 00:12:00.000 160 38989.10 8.26 22162.90 44867.80 2005-06-09 00:13:00.000 160 38989.30 8.30 22163.10 44868.10 2005-06-09 00:14:00.000 160 38989.30 8.31 22163.00 44868.20 2005-06-09 00:15:00.000 160 38989.50 8.33 22163.10 44868.20 2005-06-09 00:16:00.000 160 38989.50 8.35 22163.00 44868.20 2005-06-09 00:17:00.000 160 38989.70 8.37 22162.90 44868.30 2005-06-09 00:18:00.000 160 38989.70 8.40 22162.80 44868.30 2005-06-09 00:19:00.000 160 38989.80 8.43 22162.80 44868.50 2005-06-09 00:20:00.000 160 38989.90 8.47 22162.90 44868.50 2005-06-09 00:21:00.000 160 38989.90 8.49 22162.60 44868.40 2005-06-09 00:22:00.000 160 38989.90 8.48 22162.40 44868.30 2005-06-09 00:23:00.000 160 38989.80 8.50 22162.40 44868.20 2005-06-09 00:24:00.000 160 38989.80 8.49 22162.10 44868.10 2005-06-09 00:25:00.000 160 38989.90 8.50 22162.20 44868.20 2005-06-09 00:26:00.000 160 38989.90 8.52 22162.20 44868.10 2005-06-09 00:27:00.000 160 38989.90 8.54 22162.10 44868.20 2005-06-09 00:28:00.000 160 38990.20 8.55 22162.00 44868.50 2005-06-09 00:29:00.000 160 38990.50 8.58 22162.00 44868.60 2005-06-09 00:30:00.000 160 38990.60 8.59 22162.00 44868.50 2005-06-09 00:31:00.000 160 38990.70 8.61 22162.00 44868.70 2005-06-09 00:32:00.000 160 38990.80 8.62 22162.00 44868.70 2005-06-09 00:33:00.000 160 38990.80 8.63 22161.90 44868.80 2005-06-09 00:34:00.000 160 38991.00 8.65 22161.70 44868.80 2005-06-09 00:35:00.000 160 38991.10 8.68 22161.70 44869.00 2005-06-09 00:36:00.000 160 38991.20 8.70 22161.60 44869.10 2005-06-09 00:37:00.000 160 38991.20 8.71 22161.60 44869.00 2005-06-09 00:38:00.000 160 38991.20 8.70 22161.40 44868.90 2005-06-09 00:39:00.000 160 38991.20 8.69 22161.20 44868.70 2005-06-09 00:40:00.000 160 38991.20 8.67 22161.00 44868.80 2005-06-09 00:41:00.000 160 38991.30 8.69 22160.80 44868.70 2005-06-09 00:42:00.000 160 38991.40 8.69 22160.80 44868.70 2005-06-09 00:43:00.000 160 38991.50 8.73 22160.70 44868.70 2005-06-09 00:44:00.000 160 38991.60 8.74 22160.70 44868.90 2005-06-09 00:45:00.000 160 38991.80 8.74 22160.50 44869.00 2005-06-09 00:46:00.000 160 38991.80 8.75 22160.40 44869.00 2005-06-09 00:47:00.000 160 38991.90 8.77 22160.30 44869.00 2005-06-09 00:48:00.000 160 38992.10 8.78 22160.20 44869.00 2005-06-09 00:49:00.000 160 38992.20 8.78 22160.00 44869.10 2005-06-09 00:50:00.000 160 38992.30 8.75 22159.70 44869.00 2005-06-09 00:51:00.000 160 38992.20 8.74 22159.50 44868.70 2005-06-09 00:52:00.000 160 38992.30 8.73 22159.20 44868.80 2005-06-09 00:53:00.000 160 38992.30 8.71 22158.90 44868.80 2005-06-09 00:54:00.000 160 38992.20 8.68 22158.70 44868.50 2005-06-09 00:55:00.000 160 38992.30 8.65 22158.30 44868.40 2005-06-09 00:56:00.000 160 38992.30 8.62 22158.10 44868.20 2005-06-09 00:57:00.000 160 38992.30 8.60 22157.90 44868.10 2005-06-09 00:58:00.000 160 38992.30 8.58 22157.70 44868.00 2005-06-09 00:59:00.000 160 38992.50 8.58 22157.40 44868.10 2005-06-09 01:00:00.000 160 38992.50 8.55 22157.10 44867.80 2005-06-09 01:01:00.000 160 38992.40 8.52 22156.80 44867.80 2005-06-09 01:02:00.000 160 38992.50 8.52 22156.50 44867.50 2005-06-09 01:03:00.000 160 38992.60 8.51 22156.30 44867.60 2005-06-09 01:04:00.000 160 38992.60 8.50 22156.20 44867.50 2005-06-09 01:05:00.000 160 38992.80 8.50 22156.00 44867.70 2005-06-09 01:06:00.000 160 38993.00 8.50 22155.80 44867.80 2005-06-09 01:07:00.000 160 38993.30 8.50 22155.70 44868.00 2005-06-09 01:08:00.000 160 38993.50 8.48 22155.50 44868.00 2005-06-09 01:09:00.000 160 38993.50 8.47 22155.30 44867.90 2005-06-09 01:10:00.000 160 38993.70 8.49 22155.10 44868.00 2005-06-09 01:11:00.000 160 38993.90 8.47 22154.90 44868.10 2005-06-09 01:12:00.000 160 38994.10 8.46 22154.70 44868.00 2005-06-09 01:13:00.000 160 38994.00 8.43 22154.30 44867.80 2005-06-09 01:14:00.000 160 38994.00 8.42 22153.90 44867.60 2005-06-09 01:15:00.000 160 38994.10 8.40 22153.80 44867.50 2005-06-09 01:16:00.000 160 38994.00 8.36 22153.30 44867.20 2005-06-09 01:17:00.000 160 38993.90 8.34 22153.00 44867.10 2005-06-09 01:18:00.000 160 38994.00 8.32 22152.70 44867.00 2005-06-09 01:19:00.000 160 38994.20 8.31 22152.60 44867.00 2005-06-09 01:20:00.000 160 38994.20 8.30 22152.20 44867.00 2005-06-09 01:21:00.000 160 38994.40 8.29 22151.90 44867.00 2005-06-09 01:22:00.000 160 38994.50 8.27 22151.70 44866.90 2005-06-09 01:23:00.000 160 38994.50 8.26 22151.40 44866.90 2005-06-09 01:24:00.000 160 38994.40 8.24 22151.20 44866.80 2005-06-09 01:25:00.000 160 38994.50 8.22 22150.90 44866.50 2005-06-09 01:26:00.000 160 38994.20 8.20 22150.70 44866.20 2005-06-09 01:27:00.000 160 38994.30 8.18 22150.40 44866.30 2005-06-09 01:28:00.000 160 38994.50 8.17 22150.20 44866.20 2005-06-09 01:29:00.000 160 38994.50 8.16 22150.10 44866.20 2005-06-09 01:30:00.000 160 38994.70 8.17 22150.00 44866.40 2005-06-09 01:31:00.000 160 38994.90 8.18 22149.80 44866.60 2005-06-09 01:32:00.000 160 38995.00 8.15 22149.70 44866.60 2005-06-09 01:33:00.000 160 38995.10 8.14 22149.50 44866.50 2005-06-09 01:34:00.000 160 38995.30 8.11 22149.30 44866.50 2005-06-09 01:35:00.000 160 38995.30 8.09 22149.10 44866.40 2005-06-09 01:36:00.000 160 38995.40 8.07 22149.10 44866.40 2005-06-09 01:37:00.000 160 38995.50 8.05 22149.10 44866.50 2005-06-09 01:38:00.000 160 38995.60 8.04 22148.90 44866.70 2005-06-09 01:39:00.000 160 38995.60 8.02 22148.80 44866.50 2005-06-09 01:40:00.000 160 38995.50 8.00 22148.50 44866.50 2005-06-09 01:41:00.000 160 38995.60 7.97 22148.50 44866.50 2005-06-09 01:42:00.000 160 38995.80 7.94 22148.40 44866.60 2005-06-09 01:43:00.000 160 38995.80 7.91 22148.20 44866.40 2005-06-09 01:44:00.000 160 38995.90 7.88 22148.10 44866.40 2005-06-09 01:45:00.000 160 38995.90 7.85 22148.00 44866.30 2005-06-09 01:46:00.000 160 38996.00 7.82 22148.00 44866.50 2005-06-09 01:47:00.000 160 38996.20 7.78 22148.00 44866.70 2005-06-09 01:48:00.000 160 38996.40 7.74 22147.90 44866.80 2005-06-09 01:49:00.000 160 38996.20 7.70 22147.60 44866.40 2005-06-09 01:50:00.000 160 38996.30 7.66 22147.50 44866.60 2005-06-09 01:51:00.000 160 38996.40 7.67 22147.70 44866.80 2005-06-09 01:52:00.000 160 38996.60 7.69 22147.80 44867.10 2005-06-09 01:53:00.000 160 38996.70 7.70 22147.90 44867.10 2005-06-09 01:54:00.000 160 38996.70 7.66 22147.70 44867.00 2005-06-09 01:55:00.000 160 38996.60 7.61 22147.60 44866.80 2005-06-09 01:56:00.000 160 38996.60 7.58 22147.50 44866.90 2005-06-09 01:57:00.000 160 38996.80 7.55 22147.40 44866.90 2005-06-09 01:58:00.000 160 38997.00 7.53 22147.50 44867.00 2005-06-09 01:59:00.000 160 38997.20 7.50 22147.50 44867.30 2005-06-09 02:00:00.000 160 38997.30 7.48 22147.40 44867.30 2005-06-09 02:01:00.000 160 38997.30 7.44 22147.30 44867.40 2005-06-09 02:02:00.000 160 38997.50 7.40 22147.30 44867.50 2005-06-09 02:03:00.000 160 38997.90 7.38 22147.30 44867.80 2005-06-09 02:04:00.000 160 38998.30 7.38 22147.40 44868.20 2005-06-09 02:05:00.000 160 38998.70 7.37 22147.60 44868.70 2005-06-09 02:06:00.000 160 38999.00 7.36 22147.70 44868.90 2005-06-09 02:07:00.000 160 38999.20 7.33 22147.40 44869.00 2005-06-09 02:08:00.000 160 38999.20 7.30 22147.20 44869.00 2005-06-09 02:09:00.000 160 38999.30 7.26 22147.00 44869.00 2005-06-09 02:10:00.000 160 38999.50 7.22 22147.00 44869.00 2005-06-09 02:11:00.000 160 38999.60 7.18 22146.80 44869.00 2005-06-09 02:12:00.000 160 38999.60 7.16 22146.70 44869.10 2005-06-09 02:13:00.000 160 38999.70 7.13 22146.60 44869.10 2005-06-09 02:14:00.000 160 38999.90 7.12 22146.50 44869.20 2005-06-09 02:15:00.000 160 39000.10 7.09 22146.30 44869.30 2005-06-09 02:16:00.000 160 39000.30 7.07 22146.20 44869.30 2005-06-09 02:17:00.000 160 39000.60 7.06 22146.10 44869.50 2005-06-09 02:18:00.000 160 39000.90 7.04 22146.10 44869.70 2005-06-09 02:19:00.000 160 39001.20 7.04 22146.00 44870.00 2005-06-09 02:20:00.000 160 39001.40 7.02 22146.00 44870.10 2005-06-09 02:21:00.000 160 39001.70 7.01 22146.00 44870.40 2005-06-09 02:22:00.000 160 39001.80 7.00 22145.90 44870.40 2005-06-09 02:23:00.000 160 39001.90 6.98 22145.90 44870.60 2005-06-09 02:24:00.000 160 39002.10 6.95 22145.80 44870.60 2005-06-09 02:25:00.000 160 39002.30 6.93 22145.60 44870.70 2005-06-09 02:26:00.000 160 39002.50 6.91 22145.40 44870.70 2005-06-09 02:27:00.000 160 39002.60 6.89 22145.30 44870.80 2005-06-09 02:28:00.000 160 39002.90 6.86 22145.10 44870.90 2005-06-09 02:29:00.000 160 39003.10 6.85 22145.00 44871.20 2005-06-09 02:30:00.000 160 39003.30 6.82 22144.80 44871.20 2005-06-09 02:31:00.000 160 39003.50 6.81 22144.70 44871.30 2005-06-09 02:32:00.000 160 39003.60 6.78 22144.70 44871.30 2005-06-09 02:33:00.000 160 39003.70 6.76 22144.60 44871.30 2005-06-09 02:34:00.000 160 39003.70 6.73 22144.30 44871.20 2005-06-09 02:35:00.000 160 39003.90 6.72 22144.20 44871.20 2005-06-09 02:36:00.000 160 39004.10 6.71 22144.00 44871.50 2005-06-09 02:37:00.000 160 39004.30 6.68 22143.90 44871.60 2005-06-09 02:38:00.000 160 39004.30 6.64 22143.70 44871.50 2005-06-09 02:39:00.000 160 39004.30 6.59 22143.40 44871.40 2005-06-09 02:40:00.000 160 39004.00 6.54 22143.00 44870.90 2005-06-09 02:41:00.000 160 39004.30 6.52 22142.80 44871.10 2005-06-09 02:42:00.000 160 39004.70 6.52 22143.00 44871.50 2005-06-09 02:43:00.000 160 39005.10 6.52 22143.00 44871.80 2005-06-09 02:44:00.000 160 39005.10 6.50 22142.90 44871.90 2005-06-09 02:45:00.000 160 39005.30 6.48 22142.60 44872.00 2005-06-09 02:46:00.000 160 39005.50 6.45 22142.60 44871.90 2005-06-09 02:47:00.000 160 39005.60 6.43 22142.50 44871.90 2005-06-09 02:48:00.000 160 39005.70 6.41 22142.40 44872.10 2005-06-09 02:49:00.000 160 39005.80 6.37 22142.30 44872.20 2005-06-09 02:50:00.000 160 39006.00 6.35 22142.10 44872.10 2005-06-09 02:51:00.000 160 39006.30 6.34 22142.00 44872.50 2005-06-09 02:52:00.000 160 39006.40 6.32 22141.90 44872.60 2005-06-09 02:53:00.000 160 39006.40 6.30 22141.90 44872.60 2005-06-09 02:54:00.000 160 39006.40 6.26 22141.80 44872.50 2005-06-09 02:55:00.000 160 39006.40 6.23 22141.70 44872.50 2005-06-09 02:56:00.000 160 39006.40 6.20 22141.60 44872.50 2005-06-09 02:57:00.000 160 39006.50 6.18 22141.50 44872.60 2005-06-09 02:58:00.000 160 39006.70 6.18 22141.70 44872.70 2005-06-09 02:59:00.000 160 39006.60 6.16 22141.60 44872.60 2005-06-09 03:00:00.000 160 39006.60 6.12 22141.50 44872.60 2005-06-09 03:01:00.000 160 39006.80 6.12 22141.60 44872.80 2005-06-09 03:02:00.000 160 39007.10 6.11 22141.60 44872.90 2005-06-09 03:03:00.000 160 39007.10 6.08 22141.70 44873.00 2005-06-09 03:04:00.000 160 39007.00 6.04 22141.60 44872.90 2005-06-09 03:05:00.000 160 39006.90 6.01 22141.70 44872.70 2005-06-09 03:06:00.000 160 39006.80 5.99 22141.60 44872.50 2005-06-09 03:07:00.000 160 39006.70 5.96 22141.40 44872.50 2005-06-09 03:08:00.000 160 39006.70 5.92 22141.60 44872.50 2005-06-09 03:09:00.000 160 39006.70 5.89 22141.60 44872.50 2005-06-09 03:10:00.000 160 39006.80 5.87 22141.40 44872.60 2005-06-09 03:11:00.000 160 39006.80 5.83 22141.40 44872.60 2005-06-09 03:12:00.000 160 39007.00 5.81 22141.50 44872.80 2005-06-09 03:13:00.000 160 39007.00 5.78 22141.50 44872.90 2005-06-09 03:14:00.000 160 39007.20 5.77 22141.50 44873.00 2005-06-09 03:15:00.000 160 39007.40 5.75 22141.40 44873.10 2005-06-09 03:16:00.000 160 39007.50 5.74 22141.40 44873.30 2005-06-09 03:17:00.000 160 39007.70 5.71 22141.40 44873.50 2005-06-09 03:18:00.000 160 39007.80 5.69 22141.30 44873.40 2005-06-09 03:19:00.000 160 39008.10 5.67 22141.20 44873.60 2005-06-09 03:20:00.000 160 39008.10 5.64 22141.20 44873.60 2005-06-09 03:21:00.000 160 39008.20 5.63 22141.00 44873.60 2005-06-09 03:22:00.000 160 39008.10 5.61 22141.00 44873.60 2005-06-09 03:23:00.000 160 39008.20 5.58 22140.90 44873.60 2005-06-09 03:24:00.000 160 39008.60 5.57 22140.90 44874.10 2005-06-09 03:25:00.000 160 39008.70 5.56 22141.00 44874.10 2005-06-09 03:26:00.000 160 39008.80 5.54 22141.00 44874.20 2005-06-09 03:27:00.000 160 39008.90 5.52 22140.90 44874.40 2005-06-09 03:28:00.000 160 39009.00 5.50 22141.00 44874.30 2005-06-09 03:29:00.000 160 39009.10 5.49 22141.00 44874.50 2005-06-09 03:30:00.000 160 39009.40 5.46 22141.00 44874.60 2005-06-09 03:31:00.000 160 39009.40 5.43 22140.90 44874.60 2005-06-09 03:32:00.000 160 39009.60 5.41 22140.90 44874.80 2005-06-09 03:33:00.000 160 39009.60 5.38 22140.90 44874.90 2005-06-09 03:34:00.000 160 39009.70 5.36 22140.90 44874.90 2005-06-09 03:35:00.000 160 39009.80 5.32 22140.90 44874.90 2005-06-09 03:36:00.000 160 39009.90 5.30 22141.00 44875.10 2005-06-09 03:37:00.000 160 39010.00 5.28 22141.00 44875.10 2005-06-09 03:38:00.000 160 39010.10 5.25 22141.10 44875.30 2005-06-09 03:39:00.000 160 39010.10 5.23 22141.10 44875.70 2005-06-09 03:40:00.000 160 39010.20 5.21 22141.10 44875.50 2005-06-09 03:41:00.000 160 39010.30 5.19 22141.20 44875.60 2005-06-09 03:42:00.000 160 39010.50 5.19 22141.30 44875.80 2005-06-09 03:43:00.000 160 39010.70 5.17 22141.30 44876.00 2005-06-09 03:44:00.000 160 39010.90 5.15 22141.40 44876.20 2005-06-09 03:45:00.000 160 39011.00 5.15 22141.30 44876.20 2005-06-09 03:46:00.000 160 39011.10 5.13 22141.30 44876.30 2005-06-09 03:47:00.000 160 39011.30 5.11 22141.40 44876.30 2005-06-09 03:48:00.000 160 39011.30 5.09 22141.40 44876.40 2005-06-09 03:49:00.000 160 39011.30 5.06 22141.20 44876.30 2005-06-09 03:50:00.000 160 39011.30 5.02 22141.00 44876.30 2005-06-09 03:51:00.000 160 39011.20 4.99 22140.80 44876.30 2005-06-09 03:52:00.000 160 39011.30 4.96 22140.80 44876.30 2005-06-09 03:53:00.000 160 39011.30 4.93 22140.80 44876.20 2005-06-09 03:54:00.000 160 39011.30 4.91 22140.80 44876.20 2005-06-09 03:55:00.000 160 39011.20 4.89 22140.60 44876.00 2005-06-09 03:56:00.000 160 39011.20 4.86 22140.50 44875.90 2005-06-09 03:57:00.000 160 39011.20 4.83 22140.50 44876.10 2005-06-09 03:58:00.000 160 39011.20 4.81 22140.40 44875.90 2005-06-09 03:59:00.000 160 39011.20 4.79 22140.30 44876.00 2005-06-09 04:00:00.000 160 39011.30 4.77 22140.30 44875.90 2005-06-09 04:01:00.000 160 39011.40 4.75 22140.20 44876.20 2005-06-09 04:02:00.000 160 39011.60 4.73 22140.20 44876.20 2005-06-09 04:03:00.000 160 39011.70 4.69 22140.20 44876.20 2005-06-09 04:04:00.000 160 39011.70 4.67 22140.10 44876.30 2005-06-09 04:05:00.000 160 39011.70 4.63 22140.00 44876.20 2005-06-09 04:06:00.000 160 39011.70 4.61 22139.90 44876.20 2005-06-09 04:07:00.000 160 39011.80 4.58 22139.80 44876.30 2005-06-09 04:08:00.000 160 39011.80 4.54 22139.60 44876.20 2005-06-09 04:09:00.000 160 39011.80 4.51 22139.60 44876.10 2005-06-09 04:10:00.000 160 39012.00 4.49 22139.60 44876.20 2005-06-09 04:11:00.000 160 39012.20 4.46 22139.60 44876.30 2005-06-09 04:12:00.000 160 39012.30 4.43 22139.70 44876.30 2005-06-09 04:13:00.000 160 39012.50 4.39 22139.60 44876.30 2005-06-09 04:14:00.000 160 39012.50 4.35 22139.60 44876.60 2005-06-09 04:15:00.000 160 39012.50 4.32 22139.50 44876.60 2005-06-09 04:16:00.000 160 39012.60 4.29 22139.40 44876.70 2005-06-09 04:17:00.000 160 39012.60 4.24 22139.40 44876.50 2005-06-09 04:18:00.000 160 39012.60 4.21 22139.40 44876.50 2005-06-09 04:19:00.000 160 39012.70 4.17 22139.40 44876.60 2005-06-09 04:20:00.000 160 39012.70 4.14 22139.40 44876.60 2005-06-09 04:21:00.000 160 39012.80 4.10 22139.40 44876.80 2005-06-09 04:22:00.000 160 39013.00 4.06 22139.40 44877.00 2005-06-09 04:23:00.000 160 39013.10 4.02 22139.50 44877.10 2005-06-09 04:24:00.000 160 39013.20 3.99 22139.50 44877.30 2005-06-09 04:25:00.000 160 39013.30 3.97 22139.50 44877.50 2005-06-09 04:26:00.000 160 39013.50 3.95 22139.50 44877.60 2005-06-09 04:27:00.000 160 39013.50 3.92 22139.60 44877.60 2005-06-09 04:28:00.000 160 39013.60 3.88 22139.50 44877.60 2005-06-09 04:29:00.000 160 39013.60 3.86 22139.60 44877.70 2005-06-09 04:30:00.000 160 39013.50 3.83 22139.70 44877.70 2005-06-09 04:31:00.000 160 39013.50 3.81 22139.70 44877.60 2005-06-09 04:32:00.000 160 39013.40 3.78 22139.60 44877.50 2005-06-09 04:33:00.000 160 39013.40 3.75 22139.50 44877.50 2005-06-09 04:34:00.000 160 39013.20 3.73 22139.60 44877.20 2005-06-09 04:35:00.000 160 39013.10 3.71 22139.60 44877.30 2005-06-09 04:36:00.000 160 39012.90 3.69 22139.50 44877.00 2005-06-09 04:37:00.000 160 39012.80 3.67 22139.60 44877.00 2005-06-09 04:38:00.000 160 39012.70 3.66 22139.60 44877.10 2005-06-09 04:39:00.000 160 39012.60 3.64 22139.30 44876.70 2005-06-09 04:40:00.000 160 39012.60 3.62 22139.30 44876.70 2005-06-09 04:41:00.000 160 39012.40 3.59 22139.20 44876.60 2005-06-09 04:42:00.000 160 39012.40 3.59 22139.10 44876.50 2005-06-09 04:43:00.000 160 39012.40 3.58 22139.20 44876.60 2005-06-09 04:44:00.000 160 39012.60 3.58 22139.40 44876.80 2005-06-09 04:45:00.000 160 39012.90 3.57 22139.50 44876.90 2005-06-09 04:46:00.000 160 39013.20 3.56 22139.50 44877.30 2005-06-09 04:47:00.000 160 39013.40 3.57 22139.60 44877.60 2005-06-09 04:48:00.000 160 39013.80 3.57 22139.80 44878.00 2005-06-09 04:49:00.000 160 39014.10 3.57 22139.90 44878.30 2005-06-09 04:50:00.000 160 39014.50 3.58 22139.90 44878.70 2005-06-09 04:51:00.000 160 39014.80 3.58 22140.00 44878.70 2005-06-09 04:52:00.000 160 39015.10 3.58 22140.10 44879.20 2005-06-09 04:53:00.000 160 39015.40 3.57 22140.10 44879.50 2005-06-09 04:54:00.000 160 39015.70 3.57 22140.00 44879.80 2005-06-09 04:55:00.000 160 39015.80 3.56 22139.90 44879.70 2005-06-09 04:56:00.000 160 39015.90 3.57 22139.90 44879.70 2005-06-09 04:57:00.000 160 39016.00 3.57 22139.90 44879.80 2005-06-09 04:58:00.000 160 39016.30 3.58 22139.80 44879.90 2005-06-09 04:59:00.000 160 39016.30 3.59 22139.70 44880.10 2005-06-09 05:00:00.000 160 39016.40 3.59 22139.50 44880.20 2005-06-09 05:01:00.000 160 39016.40 3.57 22139.30 44880.10 2005-06-09 05:02:00.000 160 39016.40 3.58 22139.10 44880.10 2005-06-09 05:03:00.000 160 39016.30 3.58 22139.10 44879.90 2005-06-09 05:04:00.000 160 39016.40 3.57 22139.10 44879.90 2005-06-09 05:05:00.000 160 39016.30 3.55 22138.90 44879.70 2005-06-09 05:06:00.000 160 39016.10 3.54 22138.70 44879.50 2005-06-09 05:07:00.000 160 39015.90 3.52 22138.30 44879.20 2005-06-09 05:08:00.000 160 39015.80 3.51 22138.20 44879.00 2005-06-09 05:09:00.000 160 39015.60 3.50 22138.10 44878.70 2005-06-09 05:10:00.000 160 39015.40 3.48 22138.00 44878.40 2005-06-09 05:11:00.000 160 39015.20 3.47 22137.90 44878.10 2005-06-09 05:12:00.000 160 39014.80 3.45 22137.60 44877.70 2005-06-09 05:13:00.000 160 39014.50 3.41 22137.60 44877.40 2005-06-09 05:14:00.000 160 39014.30 3.39 22137.40 44877.10 2005-06-09 05:15:00.000 160 39014.10 3.36 22137.30 44877.00 2005-06-09 05:16:00.000 160 39013.80 3.35 22137.30 44876.80 2005-06-09 05:17:00.000 160 39013.70 3.33 22137.30 44876.70 2005-06-09 05:18:00.000 160 39013.70 3.30 22137.40 44876.70 2005-06-09 05:19:00.000 160 39013.60 3.26 22137.40 44876.70 2005-06-09 05:20:00.000 160 39013.70 3.25 22137.50 44876.80 2005-06-09 05:21:00.000 160 39013.70 3.22 22137.60 44876.60 2005-06-09 05:22:00.000 160 39013.80 3.21 22137.70 99999.00 2005-06-09 05:23:00.000 160 39014.00 3.19 22137.80 99999.00 2005-06-09 05:24:00.000 160 39014.20 3.19 22137.90 99999.00 2005-06-09 05:25:00.000 160 39014.40 3.17 22138.00 99999.00 2005-06-09 05:26:00.000 160 39014.50 3.17 22138.10 99999.00 2005-06-09 05:27:00.000 160 39014.70 3.16 22138.20 99999.00 2005-06-09 05:28:00.000 160 39014.80 3.16 22138.20 99999.00 2005-06-09 05:29:00.000 160 39014.70 3.15 22138.20 99999.00 2005-06-09 05:30:00.000 160 39014.60 3.14 22138.30 99999.00 2005-06-09 05:31:00.000 160 39014.50 3.12 22138.30 99999.00 2005-06-09 05:32:00.000 160 39014.30 3.10 22138.20 99999.00 2005-06-09 05:33:00.000 160 39014.10 3.09 22138.10 99999.00 2005-06-09 05:34:00.000 160 39013.80 3.07 22138.00 99999.00 2005-06-09 05:35:00.000 160 39013.60 3.06 22138.00 99999.00 2005-06-09 05:36:00.000 160 39013.60 3.04 22138.00 99999.00 2005-06-09 05:37:00.000 160 39013.50 3.03 22138.00 99999.00 2005-06-09 05:38:00.000 160 39013.40 3.03 22138.00 99999.00 2005-06-09 05:39:00.000 160 39013.40 3.03 22138.10 99999.00 2005-06-09 05:40:00.000 160 39013.40 3.03 22138.20 99999.00 2005-06-09 05:41:00.000 160 39013.40 3.01 22138.20 99999.00 2005-06-09 05:42:00.000 160 39013.50 3.01 22138.30 99999.00 2005-06-09 05:43:00.000 160 39013.40 3.00 22138.30 99999.00 2005-06-09 05:44:00.000 160 39013.50 3.00 22138.30 99999.00 2005-06-09 05:45:00.000 160 39013.40 2.98 22138.20 99999.00 2005-06-09 05:46:00.000 160 39013.30 2.97 22138.20 99999.00 2005-06-09 05:47:00.000 160 39013.10 2.96 22138.10 99999.00 2005-06-09 05:48:00.000 160 39012.90 2.96 22138.20 99999.00 2005-06-09 05:49:00.000 160 39012.50 2.95 22138.10 99999.00 2005-06-09 05:50:00.000 160 39012.30 2.94 22138.10 99999.00 2005-06-09 05:51:00.000 160 39011.90 2.91 22138.20 99999.00 2005-06-09 05:52:00.000 160 39011.60 2.91 22138.10 99999.00 2005-06-09 05:53:00.000 160 39011.30 2.89 22138.00 99999.00 2005-06-09 05:54:00.000 160 39010.90 2.89 22138.10 99999.00 2005-06-09 05:55:00.000 160 39010.60 2.89 22138.10 99999.00 2005-06-09 05:56:00.000 160 39010.40 2.89 22138.10 99999.00 2005-06-09 05:57:00.000 160 39010.20 2.89 22138.30 99999.00 2005-06-09 05:58:00.000 160 39010.00 2.88 22138.40 99999.00 2005-06-09 05:59:00.000 160 39009.80 2.88 22138.40 99999.00 2005-06-09 06:00:00.000 160 39009.90 2.88 22138.50 99999.00 2005-06-09 06:01:00.000 160 39009.90 2.87 22138.70 99999.00 2005-06-09 06:02:00.000 160 39009.80 2.86 22138.80 99999.00 2005-06-09 06:03:00.000 160 39009.70 2.86 22138.90 99999.00 2005-06-09 06:04:00.000 160 39009.70 2.85 22138.90 99999.00 2005-06-09 06:05:00.000 160 39009.70 2.83 22139.10 99999.00 2005-06-09 06:06:00.000 160 39009.60 2.82 22139.20 99999.00 2005-06-09 06:07:00.000 160 39009.60 2.81 22139.20 99999.00 2005-06-09 06:08:00.000 160 39009.40 2.82 22139.40 99999.00 2005-06-09 06:09:00.000 160 39009.30 2.83 22139.60 99999.00 2005-06-09 06:10:00.000 160 39009.20 2.81 22139.70 99999.00 2005-06-09 06:11:00.000 160 39009.00 2.80 22139.80 99999.00 2005-06-09 06:12:00.000 160 39009.00 2.79 22139.80 99999.00 2005-06-09 06:13:00.000 160 39009.10 2.80 22140.00 99999.00 2005-06-09 06:14:00.000 160 39009.20 2.80 22140.30 99999.00 2005-06-09 06:15:00.000 160 39009.20 2.78 22140.40 99999.00 2005-06-09 06:16:00.000 160 39009.20 2.78 22140.60 99999.00 2005-06-09 06:17:00.000 160 39009.00 2.75 22140.40 99999.00 2005-06-09 06:18:00.000 160 39008.80 2.74 22140.50 99999.00 2005-06-09 06:19:00.000 160 39008.90 2.76 22140.60 99999.00 2005-06-09 06:20:00.000 160 39008.90 2.76 22140.70 99999.00 2005-06-09 06:21:00.000 160 39008.90 2.77 22140.90 99999.00 2005-06-09 06:22:00.000 160 39009.20 2.77 22141.00 99999.00 2005-06-09 06:23:00.000 160 39009.20 2.76 22141.20 99999.00 2005-06-09 06:24:00.000 160 39009.30 2.74 22141.30 99999.00 2005-06-09 06:25:00.000 160 39009.40 2.72 22141.30 99999.00 2005-06-09 06:26:00.000 160 39009.30 2.71 22141.40 99999.00 2005-06-09 06:27:00.000 160 39009.30 2.69 22141.40 99999.00 2005-06-09 06:28:00.000 160 39009.30 2.66 22141.30 99999.00 2005-06-09 06:29:00.000 160 39009.20 2.64 22141.30 99999.00 2005-06-09 06:30:00.000 160 39009.20 2.63 22141.30 99999.00 2005-06-09 06:31:00.000 160 39009.20 2.62 22141.30 99999.00 2005-06-09 06:32:00.000 160 39009.20 2.61 22141.60 99999.00 2005-06-09 06:33:00.000 160 39009.20 2.60 22141.70 99999.00 2005-06-09 06:34:00.000 160 39009.30 2.60 22141.80 99999.00 2005-06-09 06:35:00.000 160 39009.20 2.57 22142.00 99999.00 2005-06-09 06:36:00.000 160 39009.30 2.56 22142.00 99999.00 2005-06-09 06:37:00.000 160 39009.20 2.54 22142.10 99999.00 2005-06-09 06:38:00.000 160 39009.20 2.53 22142.20 99999.00 2005-06-09 06:39:00.000 160 39009.10 2.52 22142.20 99999.00 2005-06-09 06:40:00.000 160 39009.10 2.50 22142.20 99999.00 2005-06-09 06:41:00.000 160 39009.00 2.48 22142.30 99999.00 2005-06-09 06:42:00.000 160 39008.80 2.48 22142.40 99999.00 2005-06-09 06:43:00.000 160 39008.70 2.46 22142.60 99999.00 2005-06-09 06:44:00.000 160 39008.50 2.46 22142.60 99999.00 2005-06-09 06:45:00.000 160 39008.20 2.44 22142.60 99999.00 2005-06-09 06:46:00.000 160 39007.90 2.42 22142.60 99999.00 2005-06-09 06:47:00.000 160 39007.50 2.41 22142.50 99999.00 2005-06-09 06:48:00.000 160 39007.20 2.40 22142.60 99999.00 2005-06-09 06:49:00.000 160 39006.90 2.39 22142.50 99999.00 2005-06-09 06:50:00.000 160 39006.60 2.38 22142.50 99999.00 2005-06-09 06:51:00.000 160 39006.40 2.38 22142.60 99999.00 2005-06-09 06:52:00.000 160 39006.30 2.37 22142.70 99999.00 2005-06-09 06:53:00.000 160 39006.20 2.36 22142.90 99999.00 2005-06-09 06:54:00.000 160 39006.20 2.37 22143.00 99999.00 2005-06-09 06:55:00.000 160 39006.20 2.35 22143.20 99999.00 2005-06-09 06:56:00.000 160 39006.30 2.35 22143.30 99999.00 2005-06-09 06:57:00.000 160 39006.20 2.34 22143.20 99999.00 2005-06-09 06:58:00.000 160 39006.00 2.35 22143.30 99999.00 2005-06-09 06:59:00.000 160 39005.80 2.35 22143.30 99999.00 2005-06-09 07:00:00.000 160 39005.60 2.35 22143.30 99999.00 2005-06-09 07:01:00.000 160 39005.40 2.37 22143.50 99999.00 2005-06-09 07:02:00.000 160 39005.30 2.39 22143.70 99999.00 2005-06-09 07:03:00.000 160 39005.30 2.40 22143.80 99999.00 2005-06-09 07:04:00.000 160 39005.60 2.40 22144.10 99999.00 2005-06-09 07:05:00.000 160 39005.70 2.42 22144.10 99999.00 2005-06-09 07:06:00.000 160 39006.00 2.42 22144.50 99999.00 2005-06-09 07:07:00.000 160 39006.10 2.42 22144.60 99999.00 2005-06-09 07:08:00.000 160 39006.10 2.43 22144.60 99999.00 2005-06-09 07:09:00.000 160 39006.00 2.44 22144.60 99999.00 2005-06-09 07:10:00.000 160 39005.80 2.45 22144.60 99999.00 2005-06-09 07:11:00.000 160 39005.70 2.45 22144.70 99999.00 2005-06-09 07:12:00.000 160 39005.70 2.45 22144.80 99999.00 2005-06-09 07:13:00.000 160 39005.60 2.45 22144.70 99999.00 2005-06-09 07:14:00.000 160 39005.50 2.45 22144.60 99999.00 2005-06-09 07:15:00.000 160 39005.40 2.44 22144.50 99999.00 2005-06-09 07:16:00.000 160 39005.10 2.44 22144.40 99999.00 2005-06-09 07:17:00.000 160 39005.00 2.44 22144.50 99999.00 2005-06-09 07:18:00.000 160 39004.90 2.45 22144.50 99999.00 2005-06-09 07:19:00.000 160 39004.80 2.47 22144.60 99999.00 2005-06-09 07:20:00.000 160 39004.80 2.46 22144.50 99999.00 2005-06-09 07:21:00.000 160 39004.80 2.46 22144.60 99999.00 2005-06-09 07:22:00.000 160 39004.70 2.46 22144.60 99999.00 2005-06-09 07:23:00.000 160 39004.60 2.45 22144.60 99999.00 2005-06-09 07:24:00.000 160 39004.40 2.44 22144.50 99999.00 2005-06-09 07:25:00.000 160 39004.20 2.43 22144.40 99999.00 2005-06-09 07:26:00.000 160 39004.00 2.42 22144.20 99999.00 2005-06-09 07:27:00.000 160 39003.70 2.43 22144.20 99999.00 2005-06-09 07:28:00.000 160 39003.50 2.42 22144.30 99999.00 2005-06-09 07:29:00.000 160 39003.40 2.43 22144.20 99999.00 2005-06-09 07:30:00.000 160 39003.30 2.43 22144.30 99999.00 2005-06-09 07:31:00.000 160 39003.20 2.43 22144.40 99999.00 2005-06-09 07:32:00.000 160 39003.20 2.43 22144.30 99999.00 2005-06-09 07:33:00.000 160 39003.00 2.42 22144.50 99999.00 2005-06-09 07:34:00.000 160 39002.90 2.40 22144.50 99999.00 2005-06-09 07:35:00.000 160 39002.80 2.40 22144.50 99999.00 2005-06-09 07:36:00.000 160 39002.60 2.41 22144.60 99999.00 2005-06-09 07:37:00.000 160 39002.60 2.41 22144.70 99999.00 2005-06-09 07:38:00.000 160 39002.50 2.41 22144.70 99999.00 2005-06-09 07:39:00.000 160 39002.50 2.42 22144.90 99999.00 2005-06-09 07:40:00.000 160 39002.50 2.41 22145.00 99999.00 2005-06-09 07:41:00.000 160 39002.40 2.43 22145.10 99999.00 2005-06-09 07:42:00.000 160 39002.30 2.42 22145.20 99999.00 2005-06-09 07:43:00.000 160 39002.10 2.43 22145.20 99999.00 2005-06-09 07:44:00.000 160 39002.00 2.43 22145.40 99999.00 2005-06-09 07:45:00.000 160 39001.90 2.42 22145.40 99999.00 2005-06-09 07:46:00.000 160 39001.80 2.41 22145.50 99999.00 2005-06-09 07:47:00.000 160 39001.70 2.40 22145.60 99999.00 2005-06-09 07:48:00.000 160 39001.70 2.39 22145.50 99999.00 2005-06-09 07:49:00.000 160 39001.40 2.38 22145.40 99999.00 2005-06-09 07:50:00.000 160 39001.20 2.38 22145.40 99999.00 2005-06-09 07:51:00.000 160 39001.00 2.38 22145.30 99999.00 2005-06-09 07:52:00.000 160 39000.90 2.38 22145.40 99999.00 2005-06-09 07:53:00.000 160 39000.80 2.37 22145.40 99999.00 2005-06-09 07:54:00.000 160 39000.70 2.37 22145.50 99999.00 2005-06-09 07:55:00.000 160 39000.50 2.37 22145.60 99999.00 2005-06-09 07:56:00.000 160 39000.40 2.37 22145.60 99999.00 2005-06-09 07:57:00.000 160 39000.20 2.37 22145.70 99999.00 2005-06-09 07:58:00.000 160 39000.00 2.37 22145.80 99999.00 2005-06-09 07:59:00.000 160 38999.80 2.36 22145.70 99999.00 2005-06-09 08:00:00.000 160 38999.60 2.35 22145.80 99999.00 2005-06-09 08:01:00.000 160 38999.50 2.31 22145.80 99999.00 2005-06-09 08:02:00.000 160 38999.30 2.30 22145.80 99999.00 2005-06-09 08:03:00.000 160 38999.00 2.30 22145.70 99999.00 2005-06-09 08:04:00.000 160 38998.90 2.30 22145.60 99999.00 2005-06-09 08:05:00.000 160 38998.80 2.31 22145.70 99999.00 2005-06-09 08:06:00.000 160 38998.70 2.33 22145.80 99999.00 2005-06-09 08:07:00.000 160 38998.70 2.33 22145.90 99999.00 2005-06-09 08:08:00.000 160 38998.70 2.34 22145.90 99999.00 2005-06-09 08:09:00.000 160 38998.60 2.34 22146.10 99999.00 2005-06-09 08:10:00.000 160 38998.50 2.35 22146.10 99999.00 2005-06-09 08:11:00.000 160 38998.40 2.35 22146.10 99999.00 2005-06-09 08:12:00.000 160 38998.30 2.34 22146.30 99999.00 2005-06-09 08:13:00.000 160 38998.10 2.34 22146.30 99999.00 2005-06-09 08:14:00.000 160 38998.00 2.35 22146.30 99999.00 2005-06-09 08:15:00.000 160 38998.00 2.35 22146.40 99999.00 2005-06-09 08:16:00.000 160 38997.80 2.36 22146.50 99999.00 2005-06-09 08:17:00.000 160 38997.50 2.37 22146.50 99999.00 2005-06-09 08:18:00.000 160 38997.30 2.39 22146.60 99999.00 2005-06-09 08:19:00.000 160 38997.20 2.39 22146.70 99999.00 2005-06-09 08:20:00.000 160 38997.10 2.41 22146.80 99999.00 2005-06-09 08:21:00.000 160 38997.00 2.43 22147.00 99999.00 2005-06-09 08:22:00.000 160 38996.90 2.43 22147.10 99999.00 2005-06-09 08:23:00.000 160 38997.00 2.44 22147.30 99999.00 2005-06-09 08:24:00.000 160 38997.00 2.44 22147.30 99999.00 2005-06-09 08:25:00.000 160 38997.00 2.43 22147.30 99999.00 2005-06-09 08:26:00.000 160 38996.90 2.44 22147.50 99999.00 2005-06-09 08:27:00.000 160 38996.70 2.45 22147.50 99999.00 2005-06-09 08:28:00.000 160 38996.50 2.47 22147.70 99999.00 2005-06-09 08:29:00.000 160 38996.20 2.49 22147.70 99999.00 2005-06-09 08:30:00.000 160 38996.00 2.49 22147.60 99999.00 2005-06-09 08:31:00.000 160 38995.90 2.50 22147.80 99999.00 2005-06-09 08:32:00.000 160 38995.70 2.51 22147.90 99999.00 2005-06-09 08:33:00.000 160 38995.60 2.52 22148.00 99999.00 2005-06-09 08:34:00.000 160 38995.40 2.54 22148.00 99999.00 2005-06-09 08:35:00.000 160 38995.40 2.55 22148.20 99999.00 2005-06-09 08:36:00.000 160 38995.20 2.58 22148.40 99999.00 2005-06-09 08:37:00.000 160 38995.20 2.60 22148.60 99999.00 2005-06-09 08:38:00.000 160 38995.10 2.60 22148.50 99999.00 2005-06-09 08:39:00.000 160 38995.10 2.62 22148.70 99999.00 2005-06-09 08:40:00.000 160 38994.80 2.63 22148.60 99999.00 2005-06-09 08:41:00.000 160 38994.50 2.64 22148.70 99999.00 2005-06-09 08:42:00.000 160 38994.40 2.64 22148.80 99999.00 2005-06-09 08:43:00.000 160 38994.30 2.67 22148.80 99999.00 2005-06-09 08:44:00.000 160 38994.20 2.68 22148.90 99999.00 2005-06-09 08:45:00.000 160 38994.20 2.70 22148.80 99999.00 2005-06-09 08:46:00.000 160 38994.20 2.72 22148.90 99999.00 2005-06-09 08:47:00.000 160 38994.00 2.74 22149.00 99999.00 2005-06-09 08:48:00.000 160 38993.70 2.74 22149.00 99999.00 2005-06-09 08:49:00.000 160 38993.70 2.76 22149.20 99999.00 2005-06-09 08:50:00.000 160 38993.50 2.77 22149.20 99999.00 2005-06-09 08:51:00.000 160 38993.50 2.77 22149.30 99999.00 2005-06-09 08:52:00.000 160 38993.40 2.80 22149.40 99999.00 2005-06-09 08:53:00.000 160 38993.30 2.81 22149.40 99999.00 2005-06-09 08:54:00.000 160 38993.30 2.82 22149.40 99999.00 2005-06-09 08:55:00.000 160 38993.00 2.83 22149.40 99999.00 2005-06-09 08:56:00.000 160 38992.90 2.83 22149.30 99999.00 2005-06-09 08:57:00.000 160 38992.70 2.84 22149.40 99999.00 2005-06-09 08:58:00.000 160 38992.60 2.85 22149.50 99999.00 2005-06-09 08:59:00.000 160 38992.50 2.85 22149.40 99999.00 2005-06-09 09:00:00.000 160 38992.50 2.89 22149.60 99999.00 2005-06-09 09:01:00.000 160 38992.20 2.88 22149.80 99999.00 2005-06-09 09:02:00.000 160 38992.10 2.90 22149.70 99999.00 2005-06-09 09:03:00.000 160 38992.20 2.91 22149.70 99999.00 2005-06-09 09:04:00.000 160 38992.10 2.92 22149.80 99999.00 2005-06-09 09:05:00.000 160 38992.00 2.92 22149.90 99999.00 2005-06-09 09:06:00.000 160 38991.90 2.93 22149.90 99999.00 2005-06-09 09:07:00.000 160 38991.60 2.94 22149.90 99999.00 2005-06-09 09:08:00.000 160 38991.70 2.95 22150.10 99999.00 2005-06-09 09:09:00.000 160 38991.40 2.95 22150.10 99999.00 2005-06-09 09:10:00.000 160 38991.20 2.97 22149.90 44863.20 2005-06-09 09:11:00.000 160 38991.20 2.99 22150.00 44863.30 2005-06-09 09:12:00.000 160 38991.00 2.99 22150.00 44862.90 2005-06-09 09:13:00.000 160 38990.80 3.01 22150.00 44863.00 2005-06-09 09:14:00.000 160 38990.70 3.01 22150.00 44862.80 2005-06-09 09:15:00.000 160 38990.40 3.02 22149.80 44862.40 2005-06-09 09:16:00.000 160 38990.20 3.03 22149.90 44862.40 2005-06-09 09:17:00.000 160 38990.20 3.05 22150.00 44862.40 2005-06-09 09:18:00.000 160 38990.40 3.06 22150.20 44862.60 2005-06-09 09:19:00.000 160 38990.20 3.06 22150.20 44862.50 2005-06-09 09:20:00.000 160 38990.00 3.07 22150.20 44862.50 2005-06-09 09:21:00.000 160 38990.00 3.08 22150.30 44862.20 2005-06-09 09:22:00.000 160 38989.70 3.10 22150.30 44862.10 2005-06-09 09:23:00.000 160 38989.70 3.12 22150.30 44862.10 2005-06-09 09:24:00.000 160 38989.70 3.13 22150.40 44862.20 2005-06-09 09:25:00.000 160 38989.50 3.12 22150.30 44862.00 2005-06-09 09:26:00.000 160 38989.50 3.14 22150.40 44862.00 2005-06-09 09:27:00.000 160 38989.40 3.15 22150.50 44862.00 2005-06-09 09:28:00.000 160 38989.40 3.16 22150.50 44862.00 2005-06-09 09:29:00.000 160 38989.20 3.16 22150.30 44861.90 2005-06-09 09:30:00.000 160 38989.20 3.17 22150.30 44861.80 2005-06-09 09:31:00.000 160 38988.90 3.18 22150.40 44861.50 2005-06-09 09:32:00.000 160 38988.80 3.18 22150.40 44861.40 2005-06-09 09:33:00.000 160 38988.70 3.18 22150.30 44861.30 2005-06-09 09:34:00.000 160 38988.60 3.18 22150.30 44861.10 2005-06-09 09:35:00.000 160 38988.50 3.20 22150.40 44861.20 2005-06-09 09:36:00.000 160 38988.40 3.21 22150.40 44861.00 2005-06-09 09:37:00.000 160 38988.00 3.20 22150.40 44860.60 2005-06-09 09:38:00.000 160 38987.80 3.21 22150.40 44860.70 2005-06-09 09:39:00.000 160 38987.60 3.23 22150.40 44860.40 2005-06-09 09:40:00.000 160 38987.40 3.24 22150.50 44860.30 2005-06-09 09:41:00.000 160 38987.50 3.26 22150.70 44860.60 2005-06-09 09:42:00.000 160 38987.30 3.29 22150.60 44860.30 2005-06-09 09:43:00.000 160 38987.50 3.30 22150.90 44860.50 2005-06-09 09:44:00.000 160 38987.30 3.30 22150.90 44860.20 2005-06-09 09:45:00.000 160 38987.40 3.32 22150.90 44860.50 2005-06-09 09:46:00.000 160 38987.20 3.33 22150.90 44860.20 2005-06-09 09:47:00.000 160 38987.30 3.34 22150.90 44860.30 2005-06-09 09:48:00.000 160 38987.50 3.35 22151.10 44860.60 2005-06-09 09:49:00.000 160 38987.40 3.36 22151.20 44860.40 2005-06-09 09:50:00.000 160 38987.50 3.38 22151.30 44860.50 2005-06-09 09:51:00.000 160 38987.60 3.39 22151.30 44860.80 2005-06-09 09:52:00.000 160 38987.60 3.39 22151.30 44860.70 2005-06-09 09:53:00.000 160 38987.90 3.39 22151.30 44861.00 2005-06-09 09:54:00.000 160 38988.20 3.40 22151.40 44861.30 2005-06-09 09:55:00.000 160 38988.20 3.40 22151.40 44861.30 2005-06-09 09:56:00.000 160 38988.40 3.41 22151.50 44861.60 2005-06-09 09:57:00.000 160 38988.40 3.41 22151.50 44861.50 2005-06-09 09:58:00.000 160 38988.50 3.41 22151.50 44861.70 2005-06-09 09:59:00.000 160 38988.50 3.42 22151.50 44861.60 2005-06-09 10:00:00.000 160 38988.70 3.42 22151.50 44861.90 2005-06-09 10:01:00.000 160 38988.70 3.42 22151.70 44861.80 2005-06-09 10:02:00.000 160 38989.10 3.44 22151.70 44862.20 2005-06-09 10:03:00.000 160 38989.20 3.45 22151.70 44862.20 2005-06-09 10:04:00.000 160 38989.00 3.45 22151.70 44862.20 2005-06-09 10:05:00.000 160 38989.10 3.45 22151.70 44862.20 2005-06-09 10:06:00.000 160 38988.80 3.45 22151.60 44861.90 2005-06-09 10:07:00.000 160 38988.70 3.45 22151.60 44861.80 2005-06-09 10:08:00.000 160 38988.40 3.46 22151.50 44861.30 2005-06-09 10:09:00.000 160 38988.00 3.47 22151.50 44860.90 2005-06-09 10:10:00.000 160 38987.70 3.48 22151.50 44860.70 2005-06-09 10:11:00.000 160 38987.30 3.50 22151.40 44860.40 2005-06-09 10:12:00.000 160 38987.10 3.54 22151.40 44860.20 2005-06-09 10:13:00.000 160 38987.00 3.57 22151.50 44860.30 2005-06-09 10:14:00.000 160 38986.90 3.59 22151.70 44860.10 2005-06-09 10:15:00.000 160 38986.80 3.61 22151.70 44860.10 2005-06-09 10:16:00.000 160 38986.90 3.63 22151.80 44860.30 2005-06-09 10:17:00.000 160 38986.90 3.64 22151.80 44860.20 2005-06-09 10:18:00.000 160 38987.00 3.65 22151.90 44860.50 2005-06-09 10:19:00.000 160 38986.80 3.66 22151.80 44860.20 2005-06-09 10:20:00.000 160 38986.50 3.66 22151.80 44859.90 2005-06-09 10:21:00.000 160 38986.20 3.68 22151.80 44859.60 2005-06-09 10:22:00.000 160 38986.20 3.70 22151.90 44859.70 2005-06-09 10:23:00.000 160 38986.10 3.71 22151.80 44859.60 2005-06-09 10:24:00.000 160 38986.00 3.73 22151.90 44859.40 2005-06-09 10:25:00.000 160 38986.00 3.73 22152.00 44859.60 2005-06-09 10:26:00.000 160 38985.70 3.75 22152.00 44859.20 2005-06-09 10:27:00.000 160 38985.50 3.76 22151.90 44859.10 2005-06-09 10:28:00.000 160 38985.50 3.76 22151.80 44859.10 2005-06-09 10:29:00.000 160 38985.50 3.76 22151.70 44859.00 2005-06-09 10:30:00.000 160 38985.50 3.76 22151.90 44859.10 2005-06-09 10:31:00.000 160 38985.30 3.77 22151.80 44858.90 2005-06-09 10:32:00.000 160 38985.20 3.77 22151.70 44858.90 2005-06-09 10:33:00.000 160 38985.10 3.77 22151.70 44858.70 2005-06-09 10:34:00.000 160 38985.20 3.76 22151.80 44859.00 2005-06-09 10:35:00.000 160 38985.20 3.77 22151.80 44858.80 2005-06-09 10:36:00.000 160 38985.00 3.78 22151.70 44858.70 2005-06-09 10:37:00.000 160 38984.80 3.79 22151.60 44858.40 2005-06-09 10:38:00.000 160 38984.80 3.79 22151.70 44858.40 2005-06-09 10:39:00.000 160 38984.80 3.80 22151.70 44858.40 2005-06-09 10:40:00.000 160 38984.60 3.82 22151.70 44858.20 2005-06-09 10:41:00.000 160 38984.70 3.83 22151.60 44858.40 2005-06-09 10:42:00.000 160 38984.60 3.86 22151.70 44858.20 2005-06-09 10:43:00.000 160 38984.50 3.88 22151.60 44858.20 2005-06-09 10:44:00.000 160 38984.60 3.90 22151.80 44858.30 2005-06-09 10:45:00.000 160 38984.70 3.90 22151.80 44858.30 2005-06-09 10:46:00.000 160 38984.50 3.91 22151.60 44858.10 2005-06-09 10:47:00.000 160 38984.50 3.90 22151.60 44858.20 2005-06-09 10:48:00.000 160 38984.40 3.93 22151.60 44858.00 2005-06-09 10:49:00.000 160 38984.50 3.93 22151.50 44858.10 2005-06-09 10:50:00.000 160 38984.40 3.95 22151.50 44858.00 2005-06-09 10:51:00.000 160 38984.20 3.95 22151.40 44857.70 2005-06-09 10:52:00.000 160 38984.30 3.96 22151.40 44858.00 2005-06-09 10:53:00.000 160 38984.30 3.96 22151.30 44857.90 2005-06-09 10:54:00.000 160 38984.70 3.96 22151.40 44858.20 2005-06-09 10:55:00.000 160 38984.60 3.96 22151.30 44858.00 2005-06-09 10:56:00.000 160 38984.70 3.96 22151.30 44858.20 2005-06-09 10:57:00.000 160 38984.50 3.98 22151.20 44857.90 2005-06-09 10:58:00.000 160 38984.90 3.96 22151.20 44858.40 2005-06-09 10:59:00.000 160 38984.90 3.99 22151.20 44858.30 2005-06-09 11:00:00.000 160 38985.20 3.98 22151.30 44858.60 2005-06-09 11:01:00.000 160 38985.50 3.97 22151.40 44858.90 2005-06-09 11:02:00.000 160 38985.40 4.00 22151.40 44858.70 2005-06-09 11:03:00.000 160 38985.60 3.99 22151.40 44859.00 2005-06-09 11:04:00.000 160 38985.70 4.01 22151.30 44859.00 2005-06-09 11:05:00.000 160 38985.70 4.02 22151.30 44859.00 2005-06-09 11:06:00.000 160 38986.20 4.00 22151.40 44859.40 2005-06-09 11:07:00.000 160 38986.50 4.02 22151.50 44859.90 2005-06-09 11:08:00.000 160 38986.90 4.06 22151.60 44860.30 2005-06-09 11:09:00.000 160 38987.10 4.07 22151.60 44860.50 2005-06-09 11:10:00.000 160 38987.50 4.07 22151.70 44860.80 2005-06-09 11:11:00.000 160 38987.40 4.10 22151.70 44860.80 2005-06-09 11:12:00.000 160 38987.80 4.08 22151.80 44861.10 2005-06-09 11:13:00.000 160 38988.00 4.10 22151.80 44861.30 2005-06-09 11:14:00.000 160 38988.30 4.10 22151.80 44861.60 2005-06-09 11:15:00.000 160 38988.60 4.11 22151.70 44861.80 2005-06-09 11:16:00.000 160 38989.00 4.11 22151.80 44862.30 2005-06-09 11:17:00.000 160 38989.60 4.12 22151.90 44862.70 2005-06-09 11:18:00.000 160 38990.00 4.13 22151.90 44863.10 2005-06-09 11:19:00.000 160 38990.20 4.13 22151.90 44863.40 2005-06-09 11:20:00.000 160 38990.50 4.13 22151.90 44863.60 2005-06-09 11:21:00.000 160 38990.70 4.11 22151.90 44863.60 2005-06-09 11:22:00.000 160 38990.90 4.10 22151.70 44863.70 2005-06-09 11:23:00.000 160 38990.80 4.09 22151.70 44863.70 2005-06-09 11:24:00.000 160 38991.00 4.08 22151.60 44863.70 2005-06-09 11:25:00.000 160 38991.00 4.07 22151.40 44863.80 2005-06-09 11:26:00.000 160 38991.20 4.06 22151.40 44863.90 2005-06-09 11:27:00.000 160 38991.40 4.07 22151.20 44863.90 2005-06-09 11:28:00.000 160 38991.40 4.06 22151.30 44864.00 2005-06-09 11:29:00.000 160 38991.40 4.07 22151.30 44864.00 2005-06-09 11:30:00.000 160 38991.50 4.08 22151.40 44864.20 2005-06-09 11:31:00.000 160 38991.70 4.10 22151.30 44864.20 2005-06-09 11:32:00.000 160 38991.70 4.10 22151.40 44864.30 2005-06-09 11:33:00.000 160 38991.90 4.12 22151.50 44864.60 2005-06-09 11:34:00.000 160 38992.10 4.13 22151.40 44864.80 2005-06-09 11:35:00.000 160 38992.10 4.13 22151.40 44864.80 2005-06-09 11:36:00.000 160 38992.20 4.14 22151.40 44864.80 2005-06-09 11:37:00.000 160 38992.40 4.14 22151.40 44865.00 2005-06-09 11:38:00.000 160 38992.40 4.15 22151.40 44865.00 2005-06-09 11:39:00.000 160 38992.40 4.15 22151.40 44865.10 2005-06-09 11:40:00.000 160 38992.40 4.16 22151.30 44864.90 2005-06-09 11:41:00.000 160 38992.30 4.17 22151.30 44864.90 2005-06-09 11:42:00.000 160 38992.30 4.18 22151.30 44864.80 2005-06-09 11:43:00.000 160 38992.30 4.19 22151.20 44864.80 2005-06-09 11:44:00.000 160 38992.20 4.19 22151.20 44864.70 2005-06-09 11:45:00.000 160 38992.00 4.19 22151.10 44864.50 2005-06-09 11:46:00.000 160 38991.90 4.19 22151.10 44864.40 2005-06-09 11:47:00.000 160 38991.90 4.18 22151.10 44864.30 2005-06-09 11:48:00.000 160 38991.70 4.19 22151.00 44864.10 2005-06-09 11:49:00.000 160 38991.50 4.21 22150.80 44864.00 2005-06-09 11:50:00.000 160 38991.40 4.18 22150.80 44863.80 2005-06-09 11:51:00.000 160 38991.60 4.23 22150.90 44864.20 2005-06-09 11:52:00.000 160 38991.40 4.21 22150.70 44863.70 2005-06-09 11:53:00.000 160 38991.60 4.25 22150.90 44864.00 2005-06-09 11:54:00.000 160 38991.20 4.19 22150.50 44863.50 2005-06-09 11:55:00.000 160 38991.60 4.23 22150.80 44864.00 2005-06-09 11:56:00.000 160 38991.80 4.24 22150.90 44864.00 2005-06-09 11:57:00.000 160 38990.90 4.18 22150.40 44862.90 2005-06-09 11:58:00.000 160 38991.20 4.23 22150.60 44863.60 2005-06-09 11:59:00.000 160 38991.10 4.29 22150.90 44863.50 2005-06-09 12:00:00.000 160 38990.90 4.30 22150.90 44863.40 2005-06-09 12:01:00.000 160 38990.40 4.28 22150.70 44862.70 2005-06-09 12:02:00.000 160 38990.80 4.33 22151.00 44863.40 2005-06-09 12:03:00.000 160 38990.30 4.33 22150.80 44862.70 2005-06-09 12:04:00.000 160 38990.20 4.35 22150.90 44862.80 2005-06-09 12:05:00.000 160 38990.40 4.36 22151.00 44862.90 2005-06-09 12:06:00.000 160 38990.40 4.35 22151.00 44863.00 2005-06-09 12:07:00.000 160 38990.20 4.36 22150.90 44862.80 2005-06-09 12:08:00.000 160 38990.20 4.35 22151.00 44862.80 2005-06-09 12:09:00.000 160 38990.20 4.36 22151.10 44862.80 2005-06-09 12:10:00.000 160 38990.30 4.37 22151.10 44863.00 2005-06-09 12:11:00.000 160 38990.40 4.37 22151.10 44863.10 2005-06-09 12:12:00.000 160 38990.30 4.36 22151.00 44862.90 2005-06-09 12:13:00.000 160 38990.30 4.35 22151.00 44863.00 2005-06-09 12:14:00.000 160 38990.30 4.35 22150.90 44862.90 2005-06-09 12:15:00.000 160 38990.50 4.36 22151.00 44863.00 2005-06-09 12:16:00.000 160 38990.40 4.35 22151.00 44862.90 2005-06-09 12:17:00.000 160 38990.20 4.34 22150.90 44862.70 2005-06-09 12:18:00.000 160 38990.10 4.33 22150.80 44862.60 2005-06-09 12:19:00.000 160 38990.20 4.33 22150.90 44862.70 2005-06-09 12:20:00.000 160 38990.20 4.33 22150.90 44862.70 2005-06-09 12:21:00.000 160 38990.10 4.35 22150.80 44862.50 2005-06-09 12:22:00.000 160 38989.90 4.34 22150.80 44862.40 2005-06-09 12:23:00.000 160 38989.70 4.35 22150.80 44862.30 2005-06-09 12:24:00.000 160 38989.90 4.33 22150.80 44862.40 2005-06-09 12:25:00.000 160 38990.00 4.33 22150.90 44862.60 2005-06-09 12:26:00.000 160 38990.20 4.32 22151.00 44862.70 2005-06-09 12:27:00.000 160 38990.50 4.32 22151.00 44863.00 2005-06-09 12:28:00.000 160 38990.70 4.32 22151.00 44863.10 2005-06-09 12:29:00.000 160 38990.70 4.31 22151.00 44863.20 2005-06-09 12:30:00.000 160 38990.60 4.27 22150.80 44862.90 2005-06-09 12:31:00.000 160 38990.40 4.29 22150.80 44862.80 2005-06-09 12:32:00.000 160 38990.30 4.26 22150.70 44862.80 2005-06-09 12:33:00.000 160 38990.10 4.24 22150.50 44862.50 2005-06-09 12:34:00.000 160 38990.30 4.29 22150.70 44862.80 2005-06-09 12:35:00.000 160 38990.20 4.32 22150.80 44862.70 2005-06-09 12:36:00.000 160 38990.00 4.34 22150.70 44862.30 2005-06-09 12:37:00.000 160 38989.70 4.35 22150.50 44862.10 2005-06-09 12:38:00.000 160 38989.50 4.36 22150.60 44861.90 2005-06-09 12:39:00.000 160 38989.30 4.36 22150.70 44861.90 2005-06-09 12:40:00.000 160 38989.20 4.38 22150.70 44861.70 2005-06-09 12:41:00.000 160 38989.10 4.40 22150.80 44861.60 2005-06-09 12:42:00.000 160 38989.20 4.40 22150.80 44861.80 2005-06-09 12:43:00.000 160 38989.20 4.41 22150.70 44861.70 2005-06-09 12:44:00.000 160 38989.30 4.42 22150.80 44861.80 2005-06-09 12:45:00.000 160 38989.40 4.42 22150.90 44862.00 2005-06-09 12:46:00.000 160 38989.50 4.42 22151.00 44862.20 2005-06-09 12:47:00.000 160 38989.60 4.42 22151.00 44862.40 2005-06-09 12:48:00.000 160 38989.60 4.42 22151.00 44862.30 2005-06-09 12:49:00.000 160 38989.60 4.43 22151.10 44862.30 2005-06-09 12:50:00.000 160 38989.60 4.44 22151.00 44862.30 2005-06-09 12:51:00.000 160 38989.70 4.41 22150.90 44862.40 2005-06-09 12:52:00.000 160 38989.80 4.41 22150.90 44862.30 2005-06-09 12:53:00.000 160 38989.70 4.42 22150.80 44862.30 2005-06-09 12:54:00.000 160 38989.50 4.39 22150.60 44862.00 2005-06-09 12:55:00.000 160 38989.40 4.39 22150.50 44861.70 2005-06-09 12:56:00.000 160 38989.40 4.38 22150.50 44861.70 2005-06-09 12:57:00.000 160 38989.20 4.36 22150.40 44861.60 2005-06-09 12:58:00.000 160 38989.20 4.35 22150.30 44861.60 2005-06-09 12:59:00.000 160 38989.10 4.34 22150.30 44861.50 2005-06-09 13:00:00.000 160 38989.00 4.32 22150.20 44861.40 2005-06-09 13:01:00.000 160 38989.00 4.31 22150.20 44861.40 2005-06-09 13:02:00.000 160 38989.00 4.30 22150.20 44861.50 2005-06-09 13:03:00.000 160 38989.10 4.31 22150.30 44861.50 2005-06-09 13:04:00.000 160 38989.10 4.31 22150.20 44861.50 2005-06-09 13:05:00.000 160 38989.10 4.30 22150.30 44861.60 2005-06-09 13:06:00.000 160 38989.00 4.31 22150.20 44861.40 2005-06-09 13:07:00.000 160 38989.00 4.30 22150.20 44861.40 2005-06-09 13:08:00.000 160 38989.10 4.29 22150.20 44861.40 2005-06-09 13:09:00.000 160 38988.90 4.31 22150.10 44861.30 2005-06-09 13:10:00.000 160 38988.80 4.28 22150.00 44861.20 2005-06-09 13:11:00.000 160 38988.90 4.28 22150.10 44861.30 2005-06-09 13:12:00.000 160 38988.90 4.26 22150.10 44861.30 2005-06-09 13:13:00.000 160 38989.10 4.26 22150.20 44861.50 2005-06-09 13:14:00.000 160 38989.30 4.26 22150.30 44861.60 2005-06-09 13:15:00.000 160 38989.40 4.26 22150.30 44861.80 2005-06-09 13:16:00.000 160 38989.50 4.26 22150.40 44861.80 2005-06-09 13:17:00.000 160 38989.60 4.26 22150.40 44862.10 2005-06-09 13:18:00.000 160 38989.80 4.26 22150.50 44862.30 2005-06-09 13:19:00.000 160 38989.90 4.28 22150.60 44862.40 2005-06-09 13:20:00.000 160 38990.00 4.27 22150.70 44862.40 2005-06-09 13:21:00.000 160 38990.10 4.27 22150.70 44862.50 2005-06-09 13:22:00.000 160 38990.10 4.27 22150.60 44862.50 2005-06-09 13:23:00.000 160 38990.20 4.27 22150.60 44862.60 2005-06-09 13:24:00.000 160 38990.40 4.28 22150.70 44862.80 2005-06-09 13:25:00.000 160 38990.40 4.29 22150.90 44862.70 2005-06-09 13:26:00.000 160 38990.30 4.29 22150.80 44862.70 2005-06-09 13:27:00.000 160 38990.20 4.30 22150.80 44862.70 2005-06-09 13:28:00.000 160 38990.10 4.31 22150.90 44862.70 2005-06-09 13:29:00.000 160 38990.00 4.30 22150.80 44862.60 2005-06-09 13:30:00.000 160 38989.90 4.27 22150.70 44862.50 2005-06-09 13:31:00.000 160 38989.80 4.28 22150.70 44862.40 2005-06-09 13:32:00.000 160 38989.80 4.28 22150.60 44862.30 2005-06-09 13:33:00.000 160 38989.80 4.28 22150.60 44862.30 2005-06-09 13:34:00.000 160 38989.80 4.29 22150.70 44862.20 2005-06-09 13:35:00.000 160 38989.70 4.30 22150.70 44862.20 2005-06-09 13:36:00.000 160 38989.80 4.30 22150.80 44862.10 2005-06-09 13:37:00.000 160 38989.70 4.30 22150.70 44862.10 2005-06-09 13:38:00.000 160 38989.60 4.28 22150.60 44862.10 2005-06-09 13:39:00.000 160 38989.70 4.28 22150.70 44862.10 2005-06-09 13:40:00.000 160 38989.70 4.28 22150.80 44862.20 2005-06-09 13:41:00.000 160 38989.80 4.28 22150.80 44862.30 2005-06-09 13:42:00.000 160 38989.80 4.28 22150.80 44862.40 2005-06-09 13:43:00.000 160 38989.80 4.28 22150.80 44862.40 2005-06-09 13:44:00.000 160 38989.80 4.29 22150.70 44862.20 2005-06-09 13:45:00.000 160 38989.80 4.27 22150.70 44862.20 2005-06-09 13:46:00.000 160 38989.80 4.28 22150.80 44862.30 2005-06-09 13:47:00.000 160 38989.60 4.28 22150.90 44862.10 2005-06-09 13:48:00.000 160 38989.50 4.26 22150.80 44862.00 2005-06-09 13:49:00.000 160 38989.50 4.26 22150.70 44862.10 2005-06-09 13:50:00.000 160 38989.50 4.27 22150.70 44861.90 2005-06-09 13:51:00.000 160 38989.40 4.28 22150.90 44862.00 2005-06-09 13:52:00.000 160 38989.40 4.29 22150.70 44861.90 2005-06-09 13:53:00.000 160 38989.40 4.29 22150.60 44861.90 2005-06-09 13:54:00.000 160 38989.40 4.29 22150.80 44861.90 2005-06-09 13:55:00.000 160 38989.40 4.30 22150.90 44862.10 2005-06-09 13:56:00.000 160 38989.40 4.31 22150.90 44862.00 2005-06-09 13:57:00.000 160 38989.30 4.31 22150.90 44862.00 2005-06-09 13:58:00.000 160 38989.30 4.30 22150.90 44862.00 2005-06-09 13:59:00.000 160 38989.10 4.29 22150.90 44861.90 2005-06-09 14:00:00.000 160 38988.80 4.27 22150.70 44861.60 2005-06-09 14:01:00.000 160 38988.70 4.26 22150.60 44861.40 2005-06-09 14:02:00.000 160 38988.60 4.26 22150.70 44861.30 2005-06-09 14:03:00.000 160 38988.50 4.26 22150.70 44861.20 2005-06-09 14:04:00.000 160 38988.40 4.27 22150.70 44861.10 2005-06-09 14:05:00.000 160 38988.40 4.27 22150.80 44861.20 2005-06-09 14:06:00.000 160 38988.70 4.28 22150.90 44861.50 2005-06-09 14:07:00.000 160 38988.60 4.29 22150.90 44861.50 2005-06-09 14:08:00.000 160 38988.90 4.29 22151.10 44861.70 2005-06-09 14:09:00.000 160 38989.10 4.29 22151.10 44862.00 2005-06-09 14:10:00.000 160 38989.10 4.31 22151.30 44861.90 2005-06-09 14:11:00.000 160 38989.20 4.31 22151.30 44862.10 2005-06-09 14:12:00.000 160 38990.00 4.32 22151.70 44863.10 2005-06-09 14:13:00.000 160 38990.00 4.35 22151.70 44862.70 2005-06-09 14:14:00.000 160 38990.60 4.33 22152.00 44863.60 2005-06-09 14:15:00.000 160 38991.50 4.37 22152.40 44864.70 2005-06-09 14:16:00.000 160 38991.50 4.40 22152.50 44864.40 2005-06-09 14:17:00.000 160 38991.80 4.38 22152.60 44864.80 2005-06-09 14:18:00.000 160 38991.70 4.40 22152.40 44864.80 2005-06-09 14:19:00.000 160 38991.90 4.39 22152.60 44865.10 2005-06-09 14:20:00.000 160 38991.50 4.37 22152.40 44864.60 2005-06-09 14:21:00.000 160 38991.70 4.38 22152.50 44864.90 2005-06-09 14:22:00.000 160 38991.30 4.40 22152.10 44864.40 2005-06-09 14:23:00.000 160 38991.30 4.40 22152.30 44864.40 2005-06-09 14:24:00.000 160 38991.30 4.42 22152.20 44864.30 2005-06-09 14:25:00.000 160 38991.20 4.42 22152.30 44864.30 2005-06-09 14:26:00.000 160 38991.10 4.43 22152.20 44864.30 2005-06-09 14:27:00.000 160 38991.20 4.43 22152.30 44864.30 2005-06-09 14:28:00.000 160 38991.10 4.43 22152.20 44864.10 2005-06-09 14:29:00.000 160 38991.00 4.42 22152.20 44864.00 2005-06-09 14:30:00.000 160 38990.90 4.43 22152.10 44864.00 2005-06-09 14:31:00.000 160 38990.80 4.44 22152.10 44863.90 2005-06-09 14:32:00.000 160 38990.60 4.43 22152.00 44863.70 2005-06-09 14:33:00.000 160 38990.60 4.43 22152.00 44863.60 2005-06-09 14:34:00.000 160 38990.50 4.43 22151.90 44863.60 2005-06-09 14:35:00.000 160 38990.30 4.44 22151.80 44863.50 2005-06-09 14:36:00.000 160 38990.20 4.44 22151.90 44863.40 2005-06-09 14:37:00.000 160 38990.10 4.42 22151.80 44863.20 2005-06-09 14:38:00.000 160 38990.20 4.43 22151.90 44863.50 2005-06-09 14:39:00.000 160 38990.30 4.44 22151.80 44863.30 2005-06-09 14:40:00.000 160 38990.50 4.44 22151.90 44863.60 2005-06-09 14:41:00.000 160 38990.70 4.45 22151.90 44863.80 2005-06-09 14:42:00.000 160 38990.90 4.44 22152.20 44864.00 2005-06-09 14:43:00.000 160 38990.80 4.44 22152.00 44863.70 2005-06-09 14:44:00.000 160 38991.00 4.45 22152.20 44864.30 2005-06-09 14:45:00.000 160 38990.70 4.43 22151.90 44863.70 2005-06-09 14:46:00.000 160 38991.00 4.42 22152.00 44864.00 2005-06-09 14:47:00.000 160 38990.80 4.42 22151.90 44863.80 2005-06-09 14:48:00.000 160 38990.60 4.38 22151.70 44863.30 2005-06-09 14:49:00.000 160 38990.40 4.40 22151.60 44863.50 2005-06-09 14:50:00.000 160 38990.20 4.37 22151.40 44863.10 2005-06-09 14:51:00.000 160 38990.00 4.37 22151.20 44862.90 2005-06-09 14:52:00.000 160 38990.90 4.38 22151.50 44864.30 2005-06-09 14:53:00.000 160 38990.80 4.39 22151.50 44863.90 2005-06-09 14:54:00.000 160 38990.90 4.37 22151.50 44863.60 2005-06-09 14:55:00.000 160 38991.40 4.40 22151.90 44864.30 2005-06-09 14:56:00.000 160 38991.60 4.42 22151.90 44864.60 2005-06-09 14:57:00.000 160 38991.70 4.40 22152.00 44864.70 2005-06-09 14:58:00.000 160 38992.30 4.39 22152.10 44865.20 2005-06-09 14:59:00.000 160 38992.50 4.39 22152.20 44865.40 2005-06-09 15:00:00.000 160 38992.40 4.37 22151.90 44865.10 2005-06-09 15:01:00.000 160 38992.40 4.38 22151.80 44865.10 2005-06-09 15:02:00.000 160 38992.50 4.41 22151.90 44865.20 2005-06-09 15:03:00.000 160 38992.40 4.41 22151.90 44865.10 2005-06-09 15:04:00.000 160 38992.30 4.42 22151.80 44865.00 2005-06-09 15:05:00.000 160 38992.30 4.43 22151.90 44865.10 2005-06-09 15:06:00.000 160 38992.00 4.41 22151.60 44864.70 2005-06-09 15:07:00.000 160 38991.70 4.40 22151.60 44864.50 2005-06-09 15:08:00.000 160 38991.70 4.41 22151.40 44864.40 2005-06-09 15:09:00.000 160 38991.60 4.41 22151.50 44864.30 2005-06-09 15:10:00.000 160 38991.60 4.41 22151.50 44864.20 2005-06-09 15:11:00.000 160 38991.50 4.43 22151.40 44864.10 2005-06-09 15:12:00.000 160 38991.40 4.44 22151.40 44864.10 2005-06-09 15:13:00.000 160 38991.30 4.46 22151.50 44864.10 2005-06-09 15:14:00.000 160 38991.10 4.47 22151.40 44863.80 2005-06-09 15:15:00.000 160 38991.00 4.48 22151.30 44863.80 2005-06-09 15:16:00.000 160 38991.00 4.50 22151.50 44863.90 2005-06-09 15:17:00.000 160 38991.10 4.50 22151.50 44863.90 2005-06-09 15:18:00.000 160 38991.10 4.51 22151.40 44863.90 2005-06-09 15:19:00.000 160 38991.10 4.51 22151.40 44863.90 2005-06-09 15:20:00.000 160 38990.80 4.49 22151.30 44863.60 2005-06-09 15:21:00.000 160 38990.70 4.49 22151.30 44863.60 2005-06-09 15:22:00.000 160 38990.60 4.48 22151.20 44863.40 2005-06-09 15:23:00.000 160 38990.50 4.49 22151.20 44863.40 2005-06-09 15:24:00.000 160 38990.40 4.49 22151.20 44863.10 2005-06-09 15:25:00.000 160 38990.30 4.49 22151.20 44863.20 2005-06-09 15:26:00.000 160 38990.30 4.50 22151.30 44863.00 2005-06-09 15:27:00.000 160 38990.10 4.52 22151.30 44862.80 2005-06-09 15:28:00.000 160 38990.00 4.51 22151.10 44862.70 2005-06-09 15:29:00.000 160 38989.90 4.51 22151.00 44862.70 2005-06-09 15:30:00.000 160 38990.00 4.49 22151.00 44862.70 2005-06-09 15:31:00.000 160 38989.90 4.47 22151.00 44862.70 2005-06-09 15:32:00.000 160 38990.00 4.47 22151.00 44862.60 2005-06-09 15:33:00.000 160 38990.10 4.47 22151.00 44862.70 2005-06-09 15:34:00.000 160 38990.10 4.48 22151.00 44862.70 2005-06-09 15:35:00.000 160 38990.10 4.48 22151.00 44862.80 2005-06-09 15:36:00.000 160 38990.10 4.49 22150.90 44862.70 2005-06-09 15:37:00.000 160 38990.00 4.47 22150.90 44862.70 2005-06-09 15:38:00.000 160 38990.00 4.47 22150.80 44862.60 2005-06-09 15:39:00.000 160 38990.10 4.44 22150.80 44862.60 2005-06-09 15:40:00.000 160 38990.00 4.44 22150.80 44862.60 2005-06-09 15:41:00.000 160 38990.00 4.43 22150.80 44862.70 2005-06-09 15:42:00.000 160 38989.90 4.42 22150.60 44862.60 2005-06-09 15:43:00.000 160 38990.00 4.42 22150.60 44862.60 2005-06-09 15:44:00.000 160 38990.10 4.42 22150.60 44862.60 2005-06-09 15:45:00.000 160 38990.10 4.42 22150.60 44862.60 2005-06-09 15:46:00.000 160 38989.90 4.41 22150.50 44862.40 2005-06-09 15:47:00.000 160 38989.80 4.41 22150.50 44862.40 2005-06-09 15:48:00.000 160 38989.70 4.38 22150.40 44862.30 2005-06-09 15:49:00.000 160 38989.70 4.36 22150.30 44862.20 2005-06-09 15:50:00.000 160 38989.70 4.36 22150.40 44862.10 2005-06-09 15:51:00.000 160 38989.60 4.36 22150.40 44862.20 2005-06-09 15:52:00.000 160 38989.60 4.36 22150.30 44862.00 2005-06-09 15:53:00.000 160 38989.80 4.36 22150.40 44862.30 2005-06-09 15:54:00.000 160 38989.80 4.37 22150.40 44862.40 2005-06-09 15:55:00.000 160 38989.80 4.36 22150.50 44862.40 2005-06-09 15:56:00.000 160 38990.00 4.35 22150.60 44862.60 2005-06-09 15:57:00.000 160 38990.20 4.35 22150.70 44862.70 2005-06-09 15:58:00.000 160 38990.10 4.34 22150.60 44862.70 2005-06-09 15:59:00.000 160 38990.10 4.35 22150.60 44862.70 2005-06-09 16:00:00.000 160 38989.90 4.31 22150.60 44862.40 2005-06-09 16:01:00.000 160 38989.80 4.32 22150.40 44862.30 2005-06-09 16:02:00.000 160 38989.60 4.32 22150.30 44862.10 2005-06-09 16:03:00.000 160 38989.60 4.33 22150.40 44861.90 2005-06-09 16:04:00.000 160 38989.40 4.33 22150.40 44862.00 2005-06-09 16:05:00.000 160 38989.40 4.33 22150.40 44861.90 2005-06-09 16:06:00.000 160 38989.60 4.34 22150.60 44862.20 2005-06-09 16:07:00.000 160 38989.60 4.34 22150.60 44862.30 2005-06-09 16:08:00.000 160 38989.70 4.35 22150.50 44862.30 2005-06-09 16:09:00.000 160 38989.80 4.36 22150.80 44862.50 2005-06-09 16:10:00.000 160 38989.80 4.36 22150.70 44862.50 2005-06-09 16:11:00.000 160 38990.00 4.36 22150.70 44862.60 2005-06-09 16:12:00.000 160 38990.20 4.37 22150.80 44862.80 2005-06-09 16:13:00.000 160 38990.20 4.36 22150.60 44862.70 2005-06-09 16:14:00.000 160 38990.30 4.34 22150.70 44862.90 2005-06-09 16:15:00.000 160 38990.30 4.33 22150.70 44862.80 2005-06-09 16:16:00.000 160 38990.20 4.33 22150.80 44862.80 2005-06-09 16:17:00.000 160 38990.20 4.33 22150.70 44862.80 2005-06-09 16:18:00.000 160 38990.20 4.33 22150.80 44862.70 2005-06-09 16:19:00.000 160 38990.20 4.33 22150.70 44862.70 2005-06-09 16:20:00.000 160 38990.10 4.33 22150.80 44862.60 2005-06-09 16:21:00.000 160 38989.90 4.33 22150.80 44862.30 2005-06-09 16:22:00.000 160 38989.70 4.31 22150.60 44862.10 2005-06-09 16:23:00.000 160 38989.60 4.31 22150.40 44862.00 2005-06-09 16:24:00.000 160 38989.50 4.30 22150.50 44862.00 2005-06-09 16:25:00.000 160 38989.50 4.30 22150.50 44862.10 2005-06-09 16:26:00.000 160 38989.50 4.30 22150.40 44861.90 2005-06-09 16:27:00.000 160 38989.30 4.30 22150.40 44861.80 2005-06-09 16:28:00.000 160 38989.20 4.29 22150.30 44861.70 2005-06-09 16:29:00.000 160 38989.10 4.29 22150.30 44861.60 2005-06-09 16:30:00.000 160 38989.00 4.30 22150.40 44861.60 2005-06-09 16:31:00.000 160 38988.90 4.29 22150.30 44861.50 2005-06-09 16:32:00.000 160 38988.80 4.29 22150.40 44861.40 2005-06-09 16:33:00.000 160 38988.90 4.29 22150.40 44861.50 2005-06-09 16:34:00.000 160 38988.90 4.30 22150.40 44861.50 2005-06-09 16:35:00.000 160 38988.70 4.31 22150.30 44861.40 2005-06-09 16:36:00.000 160 38988.80 4.32 22150.40 44861.50 2005-06-09 16:37:00.000 160 38988.70 4.33 22150.40 44861.30 2005-06-09 16:38:00.000 160 38988.70 4.35 22150.60 44861.50 2005-06-09 16:39:00.000 160 38988.70 4.35 22150.70 44861.50 2005-06-09 16:40:00.000 160 38988.90 4.38 22150.90 44861.70 2005-06-09 16:41:00.000 160 38989.00 4.39 22150.90 44861.90 2005-06-09 16:42:00.000 160 38989.30 4.42 22151.10 44862.20 2005-06-09 16:43:00.000 160 38989.50 4.43 22151.20 44862.60 2005-06-09 16:44:00.000 160 38989.80 4.41 22151.20 44862.80 2005-06-09 16:45:00.000 160 38990.10 4.40 22151.30 44863.10 2005-06-09 16:46:00.000 160 38990.30 4.39 22151.30 44863.20 2005-06-09 16:47:00.000 160 38990.50 4.39 22151.40 44863.40 2005-06-09 16:48:00.000 160 38990.50 4.38 22151.30 44863.40 2005-06-09 16:49:00.000 160 38990.40 4.37 22151.10 44863.30 2005-06-09 16:50:00.000 160 38990.30 4.36 22151.10 44863.10 2005-06-09 16:51:00.000 160 38990.10 4.35 22151.10 44863.00 2005-06-09 16:52:00.000 160 38990.00 4.36 22151.00 44862.90 2005-06-09 16:53:00.000 160 38989.90 4.36 22151.00 44862.70 2005-06-09 16:54:00.000 160 38989.80 4.36 22151.00 44862.70 2005-06-09 16:55:00.000 160 38989.80 4.38 22151.00 44862.60 2005-06-09 16:56:00.000 160 38989.80 4.38 22150.90 44862.60 2005-06-09 16:57:00.000 160 38989.80 4.38 22151.00 44862.60 2005-06-09 16:58:00.000 160 38989.60 4.38 22151.10 44862.50 2005-06-09 16:59:00.000 160 38989.60 4.38 22151.10 44862.50 2005-06-09 17:00:00.000 160 38989.60 4.38 22151.00 44862.40 2005-06-09 17:01:00.000 160 38989.60 4.37 22151.00 44862.50 2005-06-09 17:02:00.000 160 38989.80 4.38 22151.10 44862.60 2005-06-09 17:03:00.000 160 38990.00 4.41 22151.30 44862.80 2005-06-09 17:04:00.000 160 38990.10 4.40 22151.30 44863.00 2005-06-09 17:05:00.000 160 38990.30 4.41 22151.30 44863.20 2005-06-09 17:06:00.000 160 38990.40 4.42 22151.50 44863.30 2005-06-09 17:07:00.000 160 38990.50 4.41 22151.50 44863.50 2005-06-09 17:08:00.000 160 38990.60 4.40 22151.50 44863.60 2005-06-09 17:09:00.000 160 38990.60 4.40 22151.50 44863.50 2005-06-09 17:10:00.000 160 38990.60 4.40 22151.40 44863.60 2005-06-09 17:11:00.000 160 38990.60 4.38 22151.30 44863.50 2005-06-09 17:12:00.000 160 38990.60 4.38 22151.30 44863.40 2005-06-09 17:13:00.000 160 38990.50 4.37 22151.30 44863.30 2005-06-09 17:14:00.000 160 38990.50 4.37 22151.20 44863.30 2005-06-09 17:15:00.000 160 38990.40 4.37 22151.20 44863.10 2005-06-09 17:16:00.000 160 38990.40 4.37 22151.20 44863.10 2005-06-09 17:17:00.000 160 38990.40 4.37 22151.20 44863.20 2005-06-09 17:18:00.000 160 38990.40 4.37 22151.20 44863.10 2005-06-09 17:19:00.000 160 38990.40 4.39 22151.20 44863.30 2005-06-09 17:20:00.000 160 38990.50 4.40 22151.30 44863.30 2005-06-09 17:21:00.000 160 38990.60 4.43 22151.30 44863.50 2005-06-09 17:22:00.000 160 38990.70 4.44 22151.40 44863.50 2005-06-09 17:23:00.000 160 38990.60 4.45 22151.40 44863.40 2005-06-09 17:24:00.000 160 38990.60 4.43 22151.40 44863.40 2005-06-09 17:25:00.000 160 38990.60 4.43 22151.50 44863.50 2005-06-09 17:26:00.000 160 38990.60 4.44 22151.30 44863.50 2005-06-09 17:27:00.000 160 38990.60 4.42 22151.30 44863.50 2005-06-09 17:28:00.000 160 38990.80 4.42 22151.30 44863.50 2005-06-09 17:29:00.000 160 38990.70 4.42 22151.20 44863.50 2005-06-09 17:30:00.000 160 38990.80 4.42 22151.30 44863.60 2005-06-09 17:31:00.000 160 38990.80 4.42 22151.30 44863.60 2005-06-09 17:32:00.000 160 38990.80 4.42 22151.30 44863.60 2005-06-09 17:33:00.000 160 38990.80 4.42 22151.30 44863.60 2005-06-09 17:34:00.000 160 38990.80 4.42 22151.20 44863.60 2005-06-09 17:35:00.000 160 38991.10 4.44 22151.30 44863.90 2005-06-09 17:36:00.000 160 38991.10 4.44 22151.40 44864.00 2005-06-09 17:37:00.000 160 38991.30 4.45 22151.40 44864.20 2005-06-09 17:38:00.000 160 38991.40 4.46 22151.40 44864.10 2005-06-09 17:39:00.000 160 38991.60 4.48 22151.50 44864.30 2005-06-09 17:40:00.000 160 38991.60 4.46 22151.50 44864.50 2005-06-09 17:41:00.000 160 38991.70 4.47 22151.40 44864.40 2005-06-09 17:42:00.000 160 38991.70 4.47 22151.50 44864.50 2005-06-09 17:43:00.000 160 38991.70 4.47 22151.60 44864.60 2005-06-09 17:44:00.000 160 38991.80 4.46 22151.60 44864.70 2005-06-09 17:45:00.000 160 38992.00 4.47 22151.60 44864.70 2005-06-09 17:46:00.000 160 38992.00 4.47 22151.60 44864.80 2005-06-09 17:47:00.000 160 38992.00 4.47 22151.60 44864.70 2005-06-09 17:48:00.000 160 38991.90 4.48 22151.50 44864.80 2005-06-09 17:49:00.000 160 38991.80 4.47 22151.50 44864.70 2005-06-09 17:50:00.000 160 38991.90 4.46 22151.60 44864.70 2005-06-09 17:51:00.000 160 38991.80 4.46 22151.60 44864.60 2005-06-09 17:52:00.000 160 38991.80 4.46 22151.50 44864.50 2005-06-09 17:53:00.000 160 38991.70 4.46 22151.40 44864.50 2005-06-09 17:54:00.000 160 38991.60 4.46 22151.40 44864.40 2005-06-09 17:55:00.000 160 38991.80 4.47 22151.60 44864.50 2005-06-09 17:56:00.000 160 38991.80 4.48 22151.60 44864.50 2005-06-09 17:57:00.000 160 38991.80 4.50 22151.60 44864.60 2005-06-09 17:58:00.000 160 38992.00 4.51 22151.70 44864.70 2005-06-09 17:59:00.000 160 38992.20 4.52 22151.70 44865.00 2005-06-09 18:00:00.000 160 38992.40 4.54 22151.90 44865.20 2005-06-09 18:01:00.000 160 38992.60 4.55 22151.90 44865.50 2005-06-09 18:02:00.000 160 38992.80 4.55 22152.00 44865.60 2005-06-09 18:03:00.000 160 38992.80 4.55 22152.00 44865.50 2005-06-09 18:04:00.000 160 38992.70 4.54 22151.90 44865.50 2005-06-09 18:05:00.000 160 38992.70 4.51 22151.90 44865.40 2005-06-09 18:06:00.000 160 38992.60 4.51 22151.80 44865.40 2005-06-09 18:07:00.000 160 38992.40 4.52 22151.70 44865.20 2005-06-09 18:08:00.000 160 38992.50 4.51 22151.60 44865.20 2005-06-09 18:09:00.000 160 38992.40 4.50 22151.70 44865.20 2005-06-09 18:10:00.000 160 38992.40 4.50 22151.70 44865.10 2005-06-09 18:11:00.000 160 38992.50 4.50 22151.70 44865.20 2005-06-09 18:12:00.000 160 38992.80 4.51 22151.80 44865.50 2005-06-09 18:13:00.000 160 38993.00 4.54 22152.00 44865.80 2005-06-09 18:14:00.000 160 38993.30 4.55 22152.10 44866.00 2005-06-09 18:15:00.000 160 38993.50 4.55 22152.20 44866.30 2005-06-09 18:16:00.000 160 38993.70 4.56 22152.30 44866.40 2005-06-09 18:17:00.000 160 38993.80 4.57 22152.40 44866.70 2005-06-09 18:18:00.000 160 38993.90 4.56 22152.20 44866.60 2005-06-09 18:19:00.000 160 38993.90 4.56 22152.20 44866.70 2005-06-09 18:20:00.000 160 38993.90 4.55 22152.10 44866.70 2005-06-09 18:21:00.000 160 38993.90 4.55 22152.10 44866.60 2005-06-09 18:22:00.000 160 38994.00 4.55 22152.10 44866.60 2005-06-09 18:23:00.000 160 38993.90 4.55 22152.10 44866.50 2005-06-09 18:24:00.000 160 38993.90 4.55 22152.10 44866.50 2005-06-09 18:25:00.000 160 38993.70 4.56 22152.00 44866.30 2005-06-09 18:26:00.000 160 38993.50 4.55 22151.90 44866.20 2005-06-09 18:27:00.000 160 38993.50 4.56 22152.00 44866.10 2005-06-09 18:28:00.000 160 38993.30 4.55 22151.90 44866.00 2005-06-09 18:29:00.000 160 38993.30 4.54 22151.80 44866.00 2005-06-09 18:30:00.000 160 38993.40 4.54 22151.80 44866.00 2005-06-09 18:31:00.000 160 38993.40 4.55 22151.90 44866.00 2005-06-09 18:32:00.000 160 38993.40 4.55 22151.90 44865.90 2005-06-09 18:33:00.000 160 38993.30 4.55 22151.80 44865.80 2005-06-09 18:34:00.000 160 38993.20 4.56 22151.60 44865.70 2005-06-09 18:35:00.000 160 38993.00 4.56 22151.60 44865.60 2005-06-09 18:36:00.000 160 38993.00 4.56 22151.50 44865.60 2005-06-09 18:37:00.000 160 38992.90 4.56 22151.50 44865.50 2005-06-09 18:38:00.000 160 38992.80 4.56 22151.50 44865.40 2005-06-09 18:39:00.000 160 38992.70 4.55 22151.50 44865.30 2005-06-09 18:40:00.000 160 38992.60 4.56 22151.40 44865.20 2005-06-09 18:41:00.000 160 38992.30 4.56 22151.30 44865.00 2005-06-09 18:42:00.000 160 38992.10 4.56 22151.30 44864.60 2005-06-09 18:43:00.000 160 38992.00 4.56 22151.20 44864.60 2005-06-09 18:44:00.000 160 38991.80 4.57 22151.30 44864.40 2005-06-09 18:45:00.000 160 38991.60 4.57 22151.30 44864.20 2005-06-09 18:46:00.000 160 38991.30 4.57 22151.20 44863.90 2005-06-09 18:47:00.000 160 38991.30 4.59 22151.10 44864.00 2005-06-09 18:48:00.000 160 38991.40 4.59 22151.20 44864.10 2005-06-09 18:49:00.000 160 38991.30 4.59 22151.20 44864.00 2005-06-09 18:50:00.000 160 38991.10 4.57 22151.10 44863.80 2005-06-09 18:51:00.000 160 38991.00 4.55 22151.00 44863.60 2005-06-09 18:52:00.000 160 38991.10 4.56 22151.10 44863.70 2005-06-09 18:53:00.000 160 38991.20 4.57 22151.20 44863.80 2005-06-09 18:54:00.000 160 38991.20 4.59 22151.30 44864.00 2005-06-09 18:55:00.000 160 38991.20 4.61 22151.40 44864.10 2005-06-09 18:56:00.000 160 38991.60 4.61 22151.60 44864.40 2005-06-09 18:57:00.000 160 38991.80 4.60 22151.70 44864.50 2005-06-09 18:58:00.000 160 38991.90 4.60 22151.70 44864.60 2005-06-09 18:59:00.000 160 38991.90 4.59 22151.50 44864.60 2005-06-09 19:00:00.000 160 38991.90 4.58 22151.50 44864.60 2005-06-09 19:01:00.000 160 38991.90 4.59 22151.60 44864.60 2005-06-09 19:02:00.000 160 38992.00 4.61 22151.50 44864.70 2005-06-09 19:03:00.000 160 38992.00 4.62 22151.60 44864.70 2005-06-09 19:04:00.000 160 38992.00 4.62 22151.60 44864.60 2005-06-09 19:05:00.000 160 38992.10 4.63 22151.50 44864.70 2005-06-09 19:06:00.000 160 38992.10 4.64 22151.60 44864.80 2005-06-09 19:07:00.000 160 38992.30 4.63 22151.70 44865.00 2005-06-09 19:08:00.000 160 38992.40 4.63 22151.80 44865.00 2005-06-09 19:09:00.000 160 38992.60 4.63 22151.70 44865.30 2005-06-09 19:10:00.000 160 38992.60 4.63 22151.70 44865.30 2005-06-09 19:11:00.000 160 38992.70 4.63 22151.70 44865.40 2005-06-09 19:12:00.000 160 38992.70 4.62 22151.60 44865.30 2005-06-09 19:13:00.000 160 38992.70 4.62 22151.70 44865.40 2005-06-09 19:14:00.000 160 38992.80 4.62 22151.70 44865.40 2005-06-09 19:15:00.000 160 38992.70 4.61 22151.60 44865.40 2005-06-09 19:16:00.000 160 38992.70 4.63 22151.60 44865.40 2005-06-09 19:17:00.000 160 38992.70 4.62 22151.60 44865.20 2005-06-09 19:18:00.000 160 38992.70 4.63 22151.60 44865.20 2005-06-09 19:19:00.000 160 38992.60 4.63 22151.50 44865.10 2005-06-09 19:20:00.000 160 38992.50 4.63 22151.50 44865.00 2005-06-09 19:21:00.000 160 38992.50 4.64 22151.50 44865.00 2005-06-09 19:22:00.000 160 38992.40 4.65 22151.60 44865.00 2005-06-09 19:23:00.000 160 38992.50 4.66 22151.60 44865.10 2005-06-09 19:24:00.000 160 38992.30 4.66 22151.50 44865.00 2005-06-09 19:25:00.000 160 38992.20 4.66 22151.40 44865.40 2005-06-09 19:26:00.000 160 38992.10 4.66 22151.40 44864.70 2005-06-09 19:27:00.000 160 38991.80 4.65 22151.30 44864.50 2005-06-09 19:28:00.000 160 38991.70 4.65 22151.20 44864.40 2005-06-09 19:29:00.000 160 38991.50 4.66 22151.00 44864.20 2005-06-09 19:30:00.000 160 38991.40 4.67 22151.10 44863.90 2005-06-09 19:31:00.000 160 38991.20 4.68 22151.00 44863.80 2005-06-09 19:32:00.000 160 38991.10 4.68 22150.90 44863.60 2005-06-09 19:33:00.000 160 38991.00 4.69 22151.00 44863.50 2005-06-09 19:34:00.000 160 38991.00 4.70 22151.10 44863.50 2005-06-09 19:35:00.000 160 38990.80 4.69 22151.10 44863.50 2005-06-09 19:36:00.000 160 38990.90 4.70 22151.10 44863.40 2005-06-09 19:37:00.000 160 38990.90 4.71 22151.10 44863.40 2005-06-09 19:38:00.000 160 38991.00 4.69 22151.10 44863.40 2005-06-09 19:39:00.000 160 38991.00 4.68 22150.90 44863.30 2005-06-09 19:40:00.000 160 38991.00 4.69 22150.90 44863.40 2005-06-09 19:41:00.000 160 38991.00 4.70 22150.90 44863.50 2005-06-09 19:42:00.000 160 38991.00 4.70 22150.90 44863.50 2005-06-09 19:43:00.000 160 38990.80 4.70 22150.70 44863.40 2005-06-09 19:44:00.000 160 38990.80 4.70 22150.70 44863.40 2005-06-09 19:45:00.000 160 38990.70 4.70 22150.80 44863.20 2005-06-09 19:46:00.000 160 38990.50 4.70 22150.70 44862.90 2005-06-09 19:47:00.000 160 38990.30 4.71 22150.80 44862.60 2005-06-09 19:48:00.000 160 38990.10 4.71 22150.60 44862.50 2005-06-09 19:49:00.000 160 38989.90 4.70 22150.50 44862.40 2005-06-09 19:50:00.000 160 38989.70 4.69 22150.40 44861.40 2005-06-09 19:51:00.000 160 38989.80 4.70 22150.40 44862.20 2005-06-09 19:52:00.000 160 38989.70 4.70 22150.40 44862.10 2005-06-09 19:53:00.000 160 38989.70 4.69 22150.40 44862.20 2005-06-09 19:54:00.000 160 38989.60 4.72 22150.30 44862.20 2005-06-09 19:55:00.000 160 38989.70 4.71 22150.50 44862.30 2005-06-09 19:56:00.000 160 38989.80 4.72 22150.40 44862.30 2005-06-09 19:57:00.000 160 38989.90 4.72 22150.60 44862.50 2005-06-09 19:58:00.000 160 38990.00 4.73 22150.80 44862.60 2005-06-09 19:59:00.000 160 38990.20 4.75 22150.70 44862.80 2005-06-09 20:00:00.000 160 38990.10 4.75 22150.70 44862.80 2005-06-09 20:01:00.000 160 38990.10 4.74 22150.80 44862.90 2005-06-09 20:02:00.000 160 38990.00 4.75 22150.70 44862.60 2005-06-09 20:03:00.000 160 38990.20 4.74 22150.70 44862.90 2005-06-09 20:04:00.000 160 38989.90 4.74 22150.70 44862.40 2005-06-09 20:05:00.000 160 38990.10 4.74 22150.80 44862.70 2005-06-09 20:06:00.000 160 38989.90 4.75 22150.50 44862.60 2005-06-09 20:07:00.000 160 38989.90 4.75 22150.50 44862.50 2005-06-09 20:08:00.000 160 38989.80 4.75 22150.50 44862.50 2005-06-09 20:09:00.000 160 38989.60 4.75 22150.40 44862.10 2005-06-09 20:10:00.000 160 38989.50 4.74 22150.40 44862.20 2005-06-09 20:11:00.000 160 38989.00 4.72 22150.00 44861.40 2005-06-09 20:12:00.000 160 38988.90 4.69 22149.90 44861.50 2005-06-09 20:13:00.000 160 38988.80 4.69 22150.10 44861.40 2005-06-09 20:14:00.000 160 38988.90 4.71 22150.10 44861.40 2005-06-09 20:15:00.000 160 38989.00 4.72 22150.20 44861.40 2005-06-09 20:16:00.000 160 38989.10 4.74 22150.40 44861.70 2005-06-09 20:17:00.000 160 38989.10 4.74 22150.30 44861.70 2005-06-09 20:18:00.000 160 38989.10 4.75 22150.40 44861.80 2005-06-09 20:19:00.000 160 38989.20 4.76 22150.50 44861.90 2005-06-09 20:20:00.000 160 38989.40 4.78 22150.80 44862.20 2005-06-09 20:21:00.000 160 38989.30 4.77 22150.80 44862.10 2005-06-09 20:22:00.000 160 38989.20 4.78 22150.80 44861.90 2005-06-09 20:23:00.000 160 38989.20 4.80 22150.60 44862.00 2005-06-09 20:24:00.000 160 38989.10 4.82 22150.70 44861.90 2005-06-09 20:25:00.000 160 38989.10 4.83 22150.70 44862.00 2005-06-09 20:26:00.000 160 38989.00 4.83 22150.70 44862.00 2005-06-09 20:27:00.000 160 38989.10 4.82 22150.60 44861.80 2005-06-09 20:28:00.000 160 38989.20 4.82 22150.70 44861.80 2005-06-09 20:29:00.000 160 38989.20 4.83 22150.80 44862.00 2005-06-09 20:30:00.000 160 38989.30 4.83 22150.90 44861.60 2005-06-09 20:31:00.000 160 38989.40 4.82 22151.00 44862.10 2005-06-09 20:32:00.000 160 38989.30 4.83 22150.80 44862.10 2005-06-09 20:33:00.000 160 38989.40 4.83 22151.00 44862.30 2005-06-09 20:34:00.000 160 38989.60 4.83 22151.00 44862.50 2005-06-09 20:35:00.000 160 38989.70 4.83 22151.00 44862.50 2005-06-09 20:36:00.000 160 38989.90 4.83 22151.00 44862.80 2005-06-09 20:37:00.000 160 38990.10 4.82 22151.00 44862.90 2005-06-09 20:38:00.000 160 38990.50 4.80 22151.20 44863.30 2005-06-09 20:39:00.000 160 38990.50 4.81 22151.20 44863.50 2005-06-09 20:40:00.000 160 38990.80 4.80 22151.20 44863.50 2005-06-09 20:41:00.000 160 38991.30 4.80 22151.40 44864.20 2005-06-09 20:42:00.000 160 38991.30 4.79 22151.40 44863.90 2005-06-09 20:43:00.000 160 38991.40 4.78 22151.40 44864.00 2005-06-09 20:44:00.000 160 38991.70 4.77 22151.30 44864.50 2005-06-09 20:45:00.000 160 38991.80 4.76 22151.30 44864.40 2005-06-09 20:46:00.000 160 38992.20 4.76 22151.50 44864.90 2005-06-09 20:47:00.000 160 38992.00 4.78 22151.30 44864.70 2005-06-09 20:48:00.000 160 38992.70 4.78 22151.60 44865.20 2005-06-09 20:49:00.000 160 38992.80 4.78 22151.60 44865.70 2005-06-09 20:50:00.000 160 38992.90 4.78 22151.70 44865.60 2005-06-09 20:51:00.000 160 38993.10 4.80 22151.70 44865.70 2005-06-09 20:52:00.000 160 38993.40 4.81 22151.90 44866.00 2005-06-09 20:53:00.000 160 38993.50 4.78 22151.70 44866.10 2005-06-09 20:54:00.000 160 38993.60 4.76 22151.80 44866.20 2005-06-09 20:55:00.000 160 38993.80 4.75 22151.70 44866.40 2005-06-09 20:56:00.000 160 38993.80 4.74 22151.70 44866.50 2005-06-09 20:57:00.000 160 38993.80 4.72 22151.70 44866.30 2005-06-09 20:58:00.000 160 38994.00 4.73 22151.70 44866.60 2005-06-09 20:59:00.000 160 38994.10 4.72 22151.70 44866.70 2005-06-09 21:00:00.000 160 38993.80 4.71 22151.50 44866.40 2005-06-09 21:01:00.000 160 38993.80 4.68 22151.40 44866.30 2005-06-09 21:02:00.000 160 38993.70 4.68 22151.30 44866.10 2005-06-09 21:03:00.000 160 38993.70 4.67 22151.20 44866.10 2005-06-09 21:04:00.000 160 38993.50 4.64 22151.10 44865.70 2005-06-09 21:05:00.000 160 38993.40 4.62 22151.10 44865.60 2005-06-09 21:06:00.000 160 38993.20 4.60 22150.80 44865.40 2005-06-09 21:07:00.000 160 38993.20 4.59 22150.80 44865.40 2005-06-09 21:08:00.000 160 38993.20 4.59 22150.80 44865.50 2005-06-09 21:09:00.000 160 38993.10 4.60 22150.80 44865.30 2005-06-09 21:10:00.000 160 38993.20 4.59 22150.90 44865.50 2005-06-09 21:11:00.000 160 38993.10 4.61 22150.90 44865.30 2005-06-09 21:12:00.000 160 38992.90 4.63 22151.00 44865.30 2005-06-09 21:13:00.000 160 38992.80 4.64 22151.10 44865.20 2005-06-09 21:14:00.000 160 38992.80 4.64 22151.10 44865.00 2005-06-09 21:15:00.000 160 38992.50 4.64 22151.10 44864.90 2005-06-09 21:16:00.000 160 38992.40 4.64 22151.30 44864.80 2005-06-09 21:17:00.000 160 38992.30 4.66 22151.30 44864.60 2005-06-09 21:18:00.000 160 38992.30 4.66 22151.40 44864.90 2005-06-09 21:19:00.000 160 38992.30 4.68 22151.40 44864.80 2005-06-09 21:20:00.000 160 38992.30 4.68 22151.50 44864.80 2005-06-09 21:21:00.000 160 38992.50 4.69 22151.60 44865.10 2005-06-09 21:22:00.000 160 38992.50 4.71 22151.70 44865.20 2005-06-09 21:23:00.000 160 38992.40 4.72 22151.80 44865.20 2005-06-09 21:24:00.000 160 38992.30 4.73 22151.80 44865.10 2005-06-09 21:25:00.000 160 38992.30 4.73 22151.80 44865.00 2005-06-09 21:26:00.000 160 38992.40 4.72 22151.80 44865.10 2005-06-09 21:27:00.000 160 38992.30 4.71 22151.80 44865.00 2005-06-09 21:28:00.000 160 38992.20 4.72 22151.80 44865.00 2005-06-09 21:29:00.000 160 38992.30 4.71 22151.80 44865.10 2005-06-09 21:30:00.000 160 38992.30 4.73 22151.90 44865.10 2005-06-09 21:31:00.000 160 38992.50 4.76 22152.00 44865.20 2005-06-09 21:32:00.000 160 38992.40 4.78 22152.30 44865.40 2005-06-09 21:33:00.000 160 38992.50 4.80 22152.30 44865.50 2005-06-09 21:34:00.000 160 38992.70 4.82 22152.50 44865.70 2005-06-09 21:35:00.000 160 38992.80 4.81 22152.60 44865.90 2005-06-09 21:36:00.000 160 38992.90 4.79 22152.60 44865.90 2005-06-09 21:37:00.000 160 38992.90 4.80 22152.70 44866.00 2005-06-09 21:38:00.000 160 38993.10 4.83 22152.80 44866.40 2005-06-09 21:39:00.000 160 38993.30 4.85 22153.00 44866.40 2005-06-09 21:40:00.000 160 38993.50 4.86 22153.10 44866.70 2005-06-09 21:41:00.000 160 38993.60 4.87 22153.10 44866.80 2005-06-09 21:42:00.000 160 38993.50 4.86 22152.90 44866.60 2005-06-09 21:43:00.000 160 38993.50 4.87 22152.90 44866.60 2005-06-09 21:44:00.000 160 38993.20 4.87 22152.90 44866.40 2005-06-09 21:45:00.000 160 38993.10 4.89 22153.00 44866.40 2005-06-09 21:46:00.000 160 38992.90 4.90 22153.00 44866.20 2005-06-09 21:47:00.000 160 38992.80 4.92 22153.00 44866.20 2005-06-09 21:48:00.000 160 38992.80 4.95 22153.20 44866.10 2005-06-09 21:49:00.000 160 38992.70 4.97 22153.30 44866.10 2005-06-09 21:50:00.000 160 38992.70 4.99 22153.40 44866.20 2005-06-09 21:51:00.000 160 38992.60 5.02 22153.50 44866.20 2005-06-09 21:52:00.000 160 38992.50 5.04 22153.40 44865.90 2005-06-09 21:53:00.000 160 38992.40 5.04 22153.50 44866.10 2005-06-09 21:54:00.000 160 38992.20 5.08 22153.50 44865.60 2005-06-09 21:55:00.000 160 38992.50 5.04 22153.60 44866.30 2005-06-09 21:56:00.000 160 38992.00 5.07 22153.50 44865.50 2005-06-09 21:57:00.000 160 38992.30 5.07 22153.60 44866.00 2005-06-09 21:58:00.000 160 38992.00 5.11 22153.70 44865.90 2005-06-09 21:59:00.000 160 38992.00 5.12 22153.80 44865.80 2005-06-09 22:00:00.000 160 38992.00 5.14 22154.10 44866.00 2005-06-09 22:01:00.000 160 38991.90 5.15 22154.20 44865.90 2005-06-09 22:02:00.000 160 38991.80 5.17 22154.30 44866.00 2005-06-09 22:03:00.000 160 38992.00 5.18 22154.50 44866.40 2005-06-09 22:04:00.000 160 38992.10 5.21 22154.50 44866.30 2005-06-09 22:05:00.000 160 38991.90 5.24 22154.50 44866.00 2005-06-09 22:06:00.000 160 38992.00 5.24 22154.70 44866.30 2005-06-09 22:07:00.000 160 38991.70 5.26 22154.60 44866.00 2005-06-09 22:08:00.000 160 38991.90 5.27 22154.70 44866.20 2005-06-09 22:09:00.000 160 38991.80 5.29 22154.80 44866.20 2005-06-09 22:10:00.000 160 38991.90 5.31 22154.90 44866.20 2005-06-09 22:11:00.000 160 38991.90 5.33 22155.10 44866.30 2005-06-09 22:12:00.000 160 38991.90 5.37 22155.30 44866.50 2005-06-09 22:13:00.000 160 38992.00 5.38 22155.50 44866.60 2005-06-09 22:14:00.000 160 38992.20 5.38 22155.50 44866.70 2005-06-09 22:15:00.000 160 38992.20 5.40 22155.60 44866.80 2005-06-09 22:16:00.000 160 38992.30 5.41 22155.70 44867.10 2005-06-09 22:17:00.000 160 38992.40 5.43 22155.90 44867.20 2005-06-09 22:18:00.000 160 38992.60 5.44 22156.10 44867.40 2005-06-09 22:19:00.000 160 38992.90 5.46 22156.30 44867.90 2005-06-09 22:20:00.000 160 38993.10 5.47 22156.40 44868.00 2005-06-09 22:21:00.000 160 38993.20 5.51 22156.70 44868.20 2005-06-09 22:22:00.000 160 38993.30 5.52 22156.90 44868.40 2005-06-09 22:23:00.000 160 38993.40 5.52 22156.90 44868.50 2005-06-09 22:24:00.000 160 38993.60 5.53 22157.10 44868.90 2005-06-09 22:25:00.000 160 38993.80 5.53 22157.10 44869.00 2005-06-09 22:26:00.000 160 38993.90 5.54 22157.20 44869.20 2005-06-09 22:27:00.000 160 38993.90 5.56 22157.30 44869.10 2005-06-09 22:28:00.000 160 38993.90 5.56 22157.30 44869.20 2005-06-09 22:29:00.000 160 38994.10 5.55 22157.30 44869.30 2005-06-09 22:30:00.000 160 38994.00 5.59 22157.60 44869.30 2005-06-09 22:31:00.000 160 38994.10 5.61 22157.80 44869.50 2005-06-09 22:32:00.000 160 38994.20 5.63 22157.90 44869.70 2005-06-09 22:33:00.000 160 38994.20 5.67 22158.10 44869.80 2005-06-09 22:34:00.000 160 38994.10 5.68 22158.20 44869.70 2005-06-09 22:35:00.000 160 38994.10 5.70 22158.40 44869.80 2005-06-09 22:36:00.000 160 38994.10 5.75 22158.70 44869.90 2005-06-09 22:37:00.000 160 38994.10 5.79 22158.80 44870.10 2005-06-09 22:38:00.000 160 38994.20 5.84 22159.00 44870.30 2005-06-09 22:39:00.000 160 38994.30 5.89 22159.30 44870.50 2005-06-09 22:40:00.000 160 38994.30 5.91 22159.60 44870.70 2005-06-09 22:41:00.000 160 38994.30 5.91 22159.60 44870.70 2005-06-09 22:42:00.000 160 38994.40 5.94 22159.80 44870.80 2005-06-09 22:43:00.000 160 38994.40 5.99 22160.10 44871.00 2005-06-09 22:44:00.000 160 38994.60 6.02 22160.20 44871.20 2005-06-09 22:45:00.000 160 38994.80 6.07 22160.30 44871.50 2005-06-09 22:46:00.000 160 38994.90 6.11 22160.60 44871.70 2005-06-09 22:47:00.000 160 38994.90 6.15 22160.70 44871.80 2005-06-09 22:48:00.000 160 38994.90 6.20 22160.90 44872.00 2005-06-09 22:49:00.000 160 38994.90 6.22 22161.10 44871.90 2005-06-09 22:50:00.000 160 38994.80 6.24 22161.10 44871.90 2005-06-09 22:51:00.000 160 38994.80 6.27 22161.20 44872.00 2005-06-09 22:52:00.000 160 38994.80 6.31 22161.40 44872.00 2005-06-09 22:53:00.000 160 38994.70 6.36 22161.40 44872.10 2005-06-09 22:54:00.000 160 38994.80 6.37 22161.50 44872.10 2005-06-09 22:55:00.000 160 38994.80 6.40 22161.60 44872.10 2005-06-09 22:56:00.000 160 38994.90 6.44 22161.80 44872.30 2005-06-09 22:57:00.000 160 38995.00 6.52 22162.10 44872.40 2005-06-09 22:58:00.000 160 38995.00 6.58 22162.30 44872.60 2005-06-09 22:59:00.000 160 38995.00 6.60 22162.40 44872.70 2005-06-09 23:00:00.000 160 38995.10 6.65 22162.50 44872.80 2005-06-09 23:01:00.000 160 38995.10 6.70 22162.70 44873.10 2005-06-09 23:02:00.000 160 38995.20 6.73 22163.00 44873.10 2005-06-09 23:03:00.000 160 38995.30 6.76 22163.10 44873.20 2005-06-09 23:04:00.000 160 38995.40 6.79 22163.20 44873.40 2005-06-09 23:05:00.000 160 38995.40 6.82 22163.20 44873.40 2005-06-09 23:06:00.000 160 38995.50 6.85 22163.30 44873.50 2005-06-09 23:07:00.000 160 38995.30 6.86 22163.30 44873.40 2005-06-09 23:08:00.000 160 38995.40 6.90 22163.50 44873.60 2005-06-09 23:09:00.000 160 38995.50 6.95 22163.70 44873.80 2005-06-09 23:10:00.000 160 38995.70 7.04 22164.00 44874.10 2005-06-09 23:11:00.000 160 38995.90 7.09 22164.30 44874.40 2005-06-09 23:12:00.000 160 38996.00 7.11 22164.30 44874.50 2005-06-09 23:13:00.000 160 38996.00 7.13 22164.30 44874.50 2005-06-09 23:14:00.000 160 38996.10 7.16 22164.30 44874.60 2005-06-09 23:15:00.000 160 38996.10 7.18 22164.30 44874.50 2005-06-09 23:16:00.000 160 38996.10 7.20 22164.20 44874.60 2005-06-09 23:17:00.000 160 38996.10 7.21 22164.20 44874.60 2005-06-09 23:18:00.000 160 38996.00 7.23 22164.10 44874.60 2005-06-09 23:19:00.000 160 38996.10 7.26 22164.20 44874.60 2005-06-09 23:20:00.000 160 38996.10 7.28 22164.20 44874.50 2005-06-09 23:21:00.000 160 38996.10 7.33 22164.30 44874.70 2005-06-09 23:22:00.000 160 38996.10 7.37 22164.50 44874.60 2005-06-09 23:23:00.000 160 38996.10 7.41 22164.60 44874.60 2005-06-09 23:24:00.000 160 38996.20 7.48 22164.70 44874.70 2005-06-09 23:25:00.000 160 38996.20 7.52 22164.70 44874.70 2005-06-09 23:26:00.000 160 38996.10 7.54 22164.50 44874.70 2005-06-09 23:27:00.000 160 38996.20 7.58 22164.60 44874.70 2005-06-09 23:28:00.000 160 38996.30 7.61 22164.60 44874.80 2005-06-09 23:29:00.000 160 38996.30 7.64 22164.70 44874.80 2005-06-09 23:30:00.000 160 38996.40 7.67 22164.70 44874.90 2005-06-09 23:31:00.000 160 38996.30 7.70 22164.70 44874.90 2005-06-09 23:32:00.000 160 38996.20 7.71 22164.60 44874.80 2005-06-09 23:33:00.000 160 38996.20 7.73 22164.40 44874.80 2005-06-09 23:34:00.000 160 38996.30 7.77 22164.50 44874.90 2005-06-09 23:35:00.000 160 38996.20 7.81 22164.50 44874.80 2005-06-09 23:36:00.000 160 38996.20 7.83 22164.30 44874.80 2005-06-09 23:37:00.000 160 38996.40 7.88 22164.50 44875.00 2005-06-09 23:38:00.000 160 38996.40 7.92 22164.60 44875.00 2005-06-09 23:39:00.000 160 38996.50 7.95 22164.50 44875.00 2005-06-09 23:40:00.000 160 38996.30 8.00 22164.50 44874.90 2005-06-09 23:41:00.000 160 38996.10 8.04 22164.50 44874.70 2005-06-09 23:42:00.000 160 38996.00 8.09 22164.40 44874.60 2005-06-09 23:43:00.000 160 38995.90 8.12 22164.20 44874.40 2005-06-09 23:44:00.000 160 38995.70 8.13 22164.10 44874.10 2005-06-09 23:45:00.000 160 38995.70 8.15 22163.90 44874.10 2005-06-09 23:46:00.000 160 38995.80 8.15 22163.80 44874.00 2005-06-09 23:47:00.000 160 38995.80 8.14 22163.90 44874.00 2005-06-09 23:48:00.000 160 38995.70 8.14 22163.60 44873.90 2005-06-09 23:49:00.000 160 38995.70 8.16 22163.40 44873.70 2005-06-09 23:50:00.000 160 38995.60 8.18 22163.40 44873.70 2005-06-09 23:51:00.000 160 38995.50 8.23 22163.40 44873.60 2005-06-09 23:52:00.000 160 38995.50 8.25 22163.40 44873.60 2005-06-09 23:53:00.000 160 38995.50 8.28 22163.30 44873.50 2005-06-09 23:54:00.000 160 38995.50 8.31 22163.30 44873.50 2005-06-09 23:55:00.000 160 38995.50 8.35 22163.20 44873.60 2005-06-09 23:56:00.000 160 38995.40 8.40 22163.30 44873.60 2005-06-09 23:57:00.000 160 38995.40 8.44 22163.40 44873.50 2005-06-09 23:58:00.000 160 38995.50 8.47 22163.30 44873.50 2005-06-09 23:59:00.000 160 38995.40 8.52 22163.40 44873.60