Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-06-10 00:00:00.000 161 38995.40 8.55 22163.40 44873.50 2005-06-10 00:01:00.000 161 38995.40 8.57 22163.30 44873.40 2005-06-10 00:02:00.000 161 38995.40 8.60 22163.30 44873.40 2005-06-10 00:03:00.000 161 38995.40 8.63 22163.30 44873.50 2005-06-10 00:04:00.000 161 38995.50 8.67 22163.30 44873.40 2005-06-10 00:05:00.000 161 38995.60 8.70 22163.30 44873.50 2005-06-10 00:06:00.000 161 38995.60 8.75 22163.30 44873.60 2005-06-10 00:07:00.000 161 38995.60 8.80 22163.40 44873.70 2005-06-10 00:08:00.000 161 38995.80 8.86 22163.40 44873.80 2005-06-10 00:09:00.000 161 38995.90 8.88 22163.40 44874.00 2005-06-10 00:10:00.000 161 38995.80 8.90 22163.20 44873.80 2005-06-10 00:11:00.000 161 38995.90 8.92 22163.20 44873.90 2005-06-10 00:12:00.000 161 38996.00 8.93 22163.10 44873.80 2005-06-10 00:13:00.000 161 38995.90 8.97 22162.90 44873.60 2005-06-10 00:14:00.000 161 38995.80 9.02 22162.80 44873.50 2005-06-10 00:15:00.000 161 38995.80 9.04 22162.70 44873.40 2005-06-10 00:16:00.000 161 38995.70 9.04 22162.40 44873.10 2005-06-10 00:17:00.000 161 38995.70 9.06 22162.20 44873.20 2005-06-10 00:18:00.000 161 38995.60 9.09 22162.00 44872.90 2005-06-10 00:19:00.000 161 38995.50 9.11 22161.70 44872.50 2005-06-10 00:20:00.000 161 38995.20 9.12 22161.60 44872.40 2005-06-10 00:21:00.000 161 38995.30 9.15 22161.60 44872.50 2005-06-10 00:22:00.000 161 38995.30 9.18 22161.40 44872.30 2005-06-10 00:23:00.000 161 38995.20 9.19 22161.20 44872.20 2005-06-10 00:24:00.000 161 38995.20 9.20 22161.00 44872.10 2005-06-10 00:25:00.000 161 38995.10 9.19 22160.90 44871.90 2005-06-10 00:26:00.000 161 38995.10 9.21 22160.70 44871.90 2005-06-10 00:27:00.000 161 38995.10 9.20 22160.40 44871.80 2005-06-10 00:28:00.000 161 38995.30 9.21 22160.30 44871.80 2005-06-10 00:29:00.000 161 38995.50 9.20 22160.30 44872.00 2005-06-10 00:30:00.000 161 38995.70 9.22 22160.10 44872.10 2005-06-10 00:31:00.000 161 38996.00 9.23 22160.20 44872.30 2005-06-10 00:32:00.000 161 38996.30 9.28 22160.10 44872.60 2005-06-10 00:33:00.000 161 38996.70 9.31 22160.10 44872.90 2005-06-10 00:34:00.000 161 38997.20 9.37 22160.30 44873.50 2005-06-10 00:35:00.000 161 38997.50 9.42 22160.20 44873.70 2005-06-10 00:36:00.000 161 38997.50 9.42 22160.00 44873.70 2005-06-10 00:37:00.000 161 38997.20 9.41 22159.60 44873.20 2005-06-10 00:38:00.000 161 38996.90 9.42 22159.30 44872.80 2005-06-10 00:39:00.000 161 38996.70 9.42 22159.00 44872.50 2005-06-10 00:40:00.000 161 38996.50 9.44 22158.80 44872.30 2005-06-10 00:41:00.000 161 38996.40 9.45 22158.50 44872.10 2005-06-10 00:42:00.000 161 38996.30 9.47 22158.30 44871.90 2005-06-10 00:43:00.000 161 38996.10 9.48 22158.10 44871.70 2005-06-10 00:44:00.000 161 38996.20 9.50 22158.00 44871.60 2005-06-10 00:45:00.000 161 38996.30 9.55 22157.90 44871.80 2005-06-10 00:46:00.000 161 38996.50 9.59 22157.90 44871.90 2005-06-10 00:47:00.000 161 38996.70 9.62 22157.80 44872.00 2005-06-10 00:48:00.000 161 38996.80 9.65 22157.80 44872.10 2005-06-10 00:49:00.000 161 38997.00 9.66 22157.80 44872.20 2005-06-10 00:50:00.000 161 38997.10 9.69 22157.60 44872.20 2005-06-10 00:51:00.000 161 38997.20 9.70 22157.50 44872.20 2005-06-10 00:52:00.000 161 38997.30 9.71 22157.30 44872.20 2005-06-10 00:53:00.000 161 38997.30 9.73 22157.10 44872.10 2005-06-10 00:54:00.000 161 38997.50 9.74 22156.90 44872.20 2005-06-10 00:55:00.000 161 38997.60 9.76 22156.80 44872.20 2005-06-10 00:56:00.000 161 38997.70 9.77 22156.50 44872.10 2005-06-10 00:57:00.000 161 38997.70 9.79 22156.40 44872.20 2005-06-10 00:58:00.000 161 38997.70 9.79 22156.10 44871.90 2005-06-10 00:59:00.000 161 38997.80 9.80 22156.00 44872.00 2005-06-10 01:00:00.000 161 38997.80 9.81 22155.80 44871.90 2005-06-10 01:01:00.000 161 38997.60 9.82 22155.50 44871.60 2005-06-10 01:02:00.000 161 38997.60 9.82 22155.20 44871.50 2005-06-10 01:03:00.000 161 38997.90 9.85 22155.20 44871.70 2005-06-10 01:04:00.000 161 38998.10 9.85 22155.10 44871.80 2005-06-10 01:05:00.000 161 38998.10 9.86 22154.90 44871.60 2005-06-10 01:06:00.000 161 38998.10 9.84 22154.60 44871.50 2005-06-10 01:07:00.000 161 38998.00 9.82 22154.30 44871.30 2005-06-10 01:08:00.000 161 38997.90 9.80 22154.00 44871.10 2005-06-10 01:09:00.000 161 38997.90 9.78 22153.70 44870.90 2005-06-10 01:10:00.000 161 38997.80 9.78 22153.50 44870.70 2005-06-10 01:11:00.000 161 38997.60 9.76 22153.10 44870.40 2005-06-10 01:12:00.000 161 38997.60 9.73 22152.80 44870.10 2005-06-10 01:13:00.000 161 38997.50 9.72 22152.60 44869.90 2005-06-10 01:14:00.000 161 38997.40 9.71 22152.30 44869.70 2005-06-10 01:15:00.000 161 38997.30 9.70 22152.00 44869.50 2005-06-10 01:16:00.000 161 38997.20 9.69 22151.80 44869.40 2005-06-10 01:17:00.000 161 38997.20 9.70 22151.60 44869.30 2005-06-10 01:18:00.000 161 38997.30 9.72 22151.50 44869.40 2005-06-10 01:19:00.000 161 38997.40 9.73 22151.50 44869.40 2005-06-10 01:20:00.000 161 38997.50 9.73 22151.30 44869.40 2005-06-10 01:21:00.000 161 38997.40 9.70 22151.00 44869.20 2005-06-10 01:22:00.000 161 38997.40 9.68 22150.70 44869.00 2005-06-10 01:23:00.000 161 38997.40 9.65 22150.40 44868.80 2005-06-10 01:24:00.000 161 38997.40 9.65 22150.10 44868.70 2005-06-10 01:25:00.000 161 38997.30 9.63 22149.90 44868.50 2005-06-10 01:26:00.000 161 38997.30 9.60 22149.50 44868.30 2005-06-10 01:27:00.000 161 38997.30 9.62 22149.20 44868.20 2005-06-10 01:28:00.000 161 38997.30 9.61 22148.80 44868.00 2005-06-10 01:29:00.000 161 38997.20 9.57 22148.50 44867.70 2005-06-10 01:30:00.000 161 38997.00 9.53 22148.10 44867.40 2005-06-10 01:31:00.000 161 38996.90 9.50 22147.70 44867.10 2005-06-10 01:32:00.000 161 38996.80 9.48 22147.40 44866.80 2005-06-10 01:33:00.000 161 38996.60 9.48 22147.10 44866.50 2005-06-10 01:34:00.000 161 38996.70 9.47 22146.70 44866.30 2005-06-10 01:35:00.000 161 38996.60 9.44 22146.40 44866.20 2005-06-10 01:36:00.000 161 38996.50 9.42 22145.90 44866.00 2005-06-10 01:37:00.000 161 38996.70 9.41 22145.50 44865.90 2005-06-10 01:38:00.000 161 38996.80 9.40 22145.30 44865.90 2005-06-10 01:39:00.000 161 38996.90 9.37 22144.90 44865.70 2005-06-10 01:40:00.000 161 38996.80 9.36 22144.60 44865.50 2005-06-10 01:41:00.000 161 38997.00 9.35 22144.30 44865.40 2005-06-10 01:42:00.000 161 38997.10 9.35 22144.00 44865.40 2005-06-10 01:43:00.000 161 38997.20 9.35 22143.80 44865.50 2005-06-10 01:44:00.000 161 38997.50 9.35 22143.50 44865.70 2005-06-10 01:45:00.000 161 38997.60 9.32 22143.30 44865.40 2005-06-10 01:46:00.000 161 38997.60 9.30 22142.90 44865.50 2005-06-10 01:47:00.000 161 38997.70 9.28 22142.60 44865.30 2005-06-10 01:48:00.000 161 38997.70 9.26 22142.30 44865.30 2005-06-10 01:49:00.000 161 38997.80 9.24 22142.10 44865.20 2005-06-10 01:50:00.000 161 38997.90 9.19 22141.70 44864.90 2005-06-10 01:51:00.000 161 38998.00 9.17 22141.50 99999.00 2005-06-10 01:52:00.000 161 38998.20 9.16 22141.30 99999.00 2005-06-10 01:53:00.000 161 38998.10 9.14 22141.00 99999.00 2005-06-10 01:54:00.000 161 38998.20 9.11 22140.70 99999.00 2005-06-10 01:55:00.000 161 38998.20 9.08 22140.40 99999.00 2005-06-10 01:56:00.000 161 38998.30 9.06 22140.20 99999.00 2005-06-10 01:57:00.000 161 38998.40 9.03 22140.00 99999.00 2005-06-10 01:58:00.000 161 38998.60 9.02 22140.00 99999.00 2005-06-10 01:59:00.000 161 38998.90 8.99 22139.80 99999.00 2005-06-10 02:00:00.000 161 38999.30 8.96 22139.70 99999.00 2005-06-10 02:01:00.000 161 38999.20 8.92 22139.50 99999.00 2005-06-10 02:02:00.000 161 38999.50 8.89 22139.40 99999.00 2005-06-10 02:03:00.000 161 38999.70 8.88 22139.50 99999.00 2005-06-10 02:04:00.000 161 39000.10 8.86 22139.40 99999.00 2005-06-10 02:05:00.000 161 39000.40 8.85 22139.30 99999.00 2005-06-10 02:06:00.000 161 39000.80 8.84 22139.40 99999.00 2005-06-10 02:07:00.000 161 39001.10 8.82 22139.20 99999.00 2005-06-10 02:08:00.000 161 39001.40 8.80 22139.20 99999.00 2005-06-10 02:09:00.000 161 39001.80 8.78 22139.10 99999.00 2005-06-10 02:10:00.000 161 39002.00 8.76 22139.10 99999.00 2005-06-10 02:11:00.000 161 39002.20 8.73 22139.00 99999.00 2005-06-10 02:12:00.000 161 39002.30 8.69 22138.90 99999.00 2005-06-10 02:13:00.000 161 39002.50 8.65 22138.70 99999.00 2005-06-10 02:14:00.000 161 39002.70 8.62 22138.60 99999.00 2005-06-10 02:15:00.000 161 39002.90 8.57 22138.60 99999.00 2005-06-10 02:16:00.000 161 39002.90 8.53 22138.40 99999.00 2005-06-10 02:17:00.000 161 39003.00 8.47 22138.30 99999.00 2005-06-10 02:18:00.000 161 39003.40 8.42 22138.20 99999.00 2005-06-10 02:19:00.000 161 39003.50 8.38 22138.00 99999.00 2005-06-10 02:20:00.000 161 39003.70 8.34 22137.90 99999.00 2005-06-10 02:21:00.000 161 39004.10 8.32 22137.90 99999.00 2005-06-10 02:22:00.000 161 39004.50 8.29 22138.00 99999.00 2005-06-10 02:23:00.000 161 39004.80 8.27 22138.00 99999.00 2005-06-10 02:24:00.000 161 39005.00 8.26 22137.90 99999.00 2005-06-10 02:25:00.000 161 39005.30 8.23 22137.90 99999.00 2005-06-10 02:26:00.000 161 39005.60 8.21 22137.80 99999.00 2005-06-10 02:27:00.000 161 39005.80 8.18 22137.70 99999.00 2005-06-10 02:28:00.000 161 39006.00 8.15 22137.50 99999.00 2005-06-10 02:29:00.000 161 39006.20 8.11 22137.50 99999.00 2005-06-10 02:30:00.000 161 39006.30 8.07 22137.30 99999.00 2005-06-10 02:31:00.000 161 39006.50 8.02 22137.00 99999.00 2005-06-10 02:32:00.000 161 39006.50 7.97 22136.70 99999.00 2005-06-10 02:33:00.000 161 39006.80 7.93 22136.50 99999.00 2005-06-10 02:34:00.000 161 39007.20 7.91 22136.40 99999.00 2005-06-10 02:35:00.000 161 39007.50 7.88 22136.30 99999.00 2005-06-10 02:36:00.000 161 39008.00 7.83 22136.10 99999.00 2005-06-10 02:37:00.000 161 39008.10 7.79 22135.90 99999.00 2005-06-10 02:38:00.000 161 39008.20 7.73 22135.50 99999.00 2005-06-10 02:39:00.000 161 39008.30 7.67 22135.30 99999.00 2005-06-10 02:40:00.000 161 39008.60 7.63 22135.00 99999.00 2005-06-10 02:41:00.000 161 39008.70 7.57 22134.70 99999.00 2005-06-10 02:42:00.000 161 39008.80 7.52 22134.30 99999.00 2005-06-10 02:43:00.000 161 39009.00 7.47 22134.20 99999.00 2005-06-10 02:44:00.000 161 39009.30 7.44 22134.10 99999.00 2005-06-10 02:45:00.000 161 39009.60 7.41 22134.00 99999.00 2005-06-10 02:46:00.000 161 39009.80 7.36 22133.80 99999.00 2005-06-10 02:47:00.000 161 39010.10 7.34 22133.80 99999.00 2005-06-10 02:48:00.000 161 39010.30 7.32 22133.80 99999.00 2005-06-10 02:49:00.000 161 39011.00 7.33 22134.00 99999.00 2005-06-10 02:50:00.000 161 39011.60 7.32 22134.10 99999.00 2005-06-10 02:51:00.000 161 39011.90 7.27 22133.90 99999.00 2005-06-10 02:52:00.000 161 39012.30 7.23 22133.90 99999.00 2005-06-10 02:53:00.000 161 39012.60 7.18 22133.90 99999.00 2005-06-10 02:54:00.000 161 39012.80 7.13 22133.60 99999.00 2005-06-10 02:55:00.000 161 39012.70 7.05 22133.20 99999.00 2005-06-10 02:56:00.000 161 39012.60 6.98 22133.00 99999.00 2005-06-10 02:57:00.000 161 39012.70 6.92 22132.70 99999.00 2005-06-10 02:58:00.000 161 39012.90 6.88 22132.60 99999.00 2005-06-10 02:59:00.000 161 39013.10 6.82 22132.50 99999.00 2005-06-10 03:00:00.000 161 39013.50 6.78 22132.40 99999.00 2005-06-10 03:01:00.000 161 39013.90 6.73 22132.40 99999.00 2005-06-10 03:02:00.000 161 39014.20 6.68 22132.30 99999.00 2005-06-10 03:03:00.000 161 39014.50 6.62 22132.20 99999.00 2005-06-10 03:04:00.000 161 39014.80 6.56 22132.10 99999.00 2005-06-10 03:05:00.000 161 39015.10 6.52 22132.10 99999.00 2005-06-10 03:06:00.000 161 39015.10 6.48 22131.90 99999.00 2005-06-10 03:07:00.000 161 39015.30 6.46 22131.90 99999.00 2005-06-10 03:08:00.000 161 39015.70 6.46 22132.10 99999.00 2005-06-10 03:09:00.000 161 39016.00 6.44 22132.10 99999.00 2005-06-10 03:10:00.000 161 39016.40 6.41 22132.10 99999.00 2005-06-10 03:11:00.000 161 39017.00 6.37 22132.10 99999.00 2005-06-10 03:12:00.000 161 39017.20 6.33 22132.00 99999.00 2005-06-10 03:13:00.000 161 39017.80 6.29 22131.90 99999.00 2005-06-10 03:14:00.000 161 39018.10 6.24 22131.70 99999.00 2005-06-10 03:15:00.000 161 39018.60 6.22 22131.70 99999.00 2005-06-10 03:16:00.000 161 39019.00 6.20 22131.60 99999.00 2005-06-10 03:17:00.000 161 39019.50 6.17 22131.50 99999.00 2005-06-10 03:18:00.000 161 39019.80 6.14 22131.40 99999.00 2005-06-10 03:19:00.000 161 39020.10 6.11 22131.30 99999.00 2005-06-10 03:20:00.000 161 39020.60 6.06 22131.10 99999.00 2005-06-10 03:21:00.000 161 39021.00 6.01 22131.00 99999.00 2005-06-10 03:22:00.000 161 39021.40 5.96 22130.80 99999.00 2005-06-10 03:23:00.000 161 39021.70 5.90 22130.60 99999.00 2005-06-10 03:24:00.000 161 39022.10 5.86 22130.40 99999.00 2005-06-10 03:25:00.000 161 39022.30 5.81 22130.20 99999.00 2005-06-10 03:26:00.000 161 39022.80 5.77 22130.20 99999.00 2005-06-10 03:27:00.000 161 39023.20 5.71 22129.90 99999.00 2005-06-10 03:28:00.000 161 39023.50 5.66 22129.60 99999.00 2005-06-10 03:29:00.000 161 39023.90 5.62 22129.50 99999.00 2005-06-10 03:30:00.000 161 39024.20 5.56 22129.30 99999.00 2005-06-10 03:31:00.000 161 39024.50 5.50 22129.10 99999.00 2005-06-10 03:32:00.000 161 39024.90 5.47 22129.00 99999.00 2005-06-10 03:33:00.000 161 39025.60 5.45 22129.10 99999.00 2005-06-10 03:34:00.000 161 39026.30 5.44 22129.20 99999.00 2005-06-10 03:35:00.000 161 39026.70 5.38 22129.00 99999.00 2005-06-10 03:36:00.000 161 39027.20 5.34 22128.90 99999.00 2005-06-10 03:37:00.000 161 39027.50 5.28 22128.70 99999.00 2005-06-10 03:38:00.000 161 39027.80 5.21 22128.40 99999.00 2005-06-10 03:39:00.000 161 39027.70 5.14 22128.10 99999.00 2005-06-10 03:40:00.000 161 39028.00 5.08 22127.80 99999.00 2005-06-10 03:41:00.000 161 39028.40 5.04 22127.90 99999.00 2005-06-10 03:42:00.000 161 39028.80 5.00 22127.80 99999.00 2005-06-10 03:43:00.000 161 39029.20 4.95 22127.80 99999.00 2005-06-10 03:44:00.000 161 39029.50 4.90 22127.60 99999.00 2005-06-10 03:45:00.000 161 39029.70 4.85 22127.40 99999.00 2005-06-10 03:46:00.000 161 39029.70 4.80 22127.20 99999.00 2005-06-10 03:47:00.000 161 39029.80 4.76 22127.10 99999.00 2005-06-10 03:48:00.000 161 39030.00 4.70 22127.00 99999.00 2005-06-10 03:49:00.000 161 39030.10 4.65 22127.00 99999.00 2005-06-10 03:50:00.000 161 39030.20 4.61 22126.80 99999.00 2005-06-10 03:51:00.000 161 39030.40 4.57 22126.70 99999.00 2005-06-10 03:52:00.000 161 39030.40 4.51 22126.60 99999.00 2005-06-10 03:53:00.000 161 39030.60 4.45 22126.50 99999.00 2005-06-10 03:54:00.000 161 39030.60 4.39 22126.30 99999.00 2005-06-10 03:55:00.000 161 39030.40 4.34 22126.30 99999.00 2005-06-10 03:56:00.000 161 39030.70 4.29 22126.40 99999.00 2005-06-10 03:57:00.000 161 39030.90 4.23 22126.40 99999.00 2005-06-10 03:58:00.000 161 39031.10 4.18 22126.40 99999.00 2005-06-10 03:59:00.000 161 39031.30 4.11 22126.50 99999.00 2005-06-10 04:00:00.000 161 39031.40 4.05 22126.60 99999.00 2005-06-10 04:01:00.000 161 39031.60 4.01 22126.60 99999.00 2005-06-10 04:02:00.000 161 39031.50 3.93 22126.60 99999.00 2005-06-10 04:03:00.000 161 39031.70 3.87 22126.70 99999.00 2005-06-10 04:04:00.000 161 39031.60 3.82 22126.80 99999.00 2005-06-10 04:05:00.000 161 39031.50 3.76 22126.80 99999.00 2005-06-10 04:06:00.000 161 39031.20 3.67 22126.60 99999.00 2005-06-10 04:07:00.000 161 39031.30 3.63 22126.70 99999.00 2005-06-10 04:08:00.000 161 39031.20 3.57 22126.70 99999.00 2005-06-10 04:09:00.000 161 39031.40 3.52 22126.80 99999.00 2005-06-10 04:10:00.000 161 39031.60 3.47 22127.10 99999.00 2005-06-10 04:11:00.000 161 39031.60 3.42 22127.20 99999.00 2005-06-10 04:12:00.000 161 39031.90 3.37 22127.20 99999.00 2005-06-10 04:13:00.000 161 39032.00 3.31 22127.20 99999.00 2005-06-10 04:14:00.000 161 39032.60 3.27 22127.60 99999.00 2005-06-10 04:15:00.000 161 39032.80 3.22 22127.50 99999.00 2005-06-10 04:16:00.000 161 39033.40 3.19 22127.70 99999.00 2005-06-10 04:17:00.000 161 39033.50 3.16 22127.70 99999.00 2005-06-10 04:18:00.000 161 39034.10 3.14 22127.90 99999.00 2005-06-10 04:19:00.000 161 39034.50 3.11 22128.00 99999.00 2005-06-10 04:20:00.000 161 39034.70 3.09 22127.80 99999.00 2005-06-10 04:21:00.000 161 39034.60 3.04 22127.60 99999.00 2005-06-10 04:22:00.000 161 39034.50 3.01 22127.50 99999.00 2005-06-10 04:23:00.000 161 39034.50 2.98 22127.30 99999.00 2005-06-10 04:24:00.000 161 39034.50 2.95 22127.20 99999.00 2005-06-10 04:25:00.000 161 39034.20 2.89 22126.80 99999.00 2005-06-10 04:26:00.000 161 39033.80 2.84 22126.50 99999.00 2005-06-10 04:27:00.000 161 39033.80 2.82 22126.40 99999.00 2005-06-10 04:28:00.000 161 39033.80 2.79 22126.40 99999.00 2005-06-10 04:29:00.000 161 39033.80 2.75 22126.20 99999.00 2005-06-10 04:30:00.000 161 39034.00 2.72 22126.20 99999.00 2005-06-10 04:31:00.000 161 39034.10 2.68 22126.30 99999.00 2005-06-10 04:32:00.000 161 39034.20 2.66 22126.30 99999.00 2005-06-10 04:33:00.000 161 39034.30 2.62 22126.30 99999.00 2005-06-10 04:34:00.000 161 39034.40 2.59 22126.30 99999.00 2005-06-10 04:35:00.000 161 39034.20 2.56 22126.10 99999.00 2005-06-10 04:36:00.000 161 39034.50 2.54 22126.30 99999.00 2005-06-10 04:37:00.000 161 39034.60 2.51 22126.20 99999.00 2005-06-10 04:38:00.000 161 39034.70 2.48 22126.30 99999.00 2005-06-10 04:39:00.000 161 39034.70 2.44 22126.40 99999.00 2005-06-10 04:40:00.000 161 39035.00 2.42 22126.50 99999.00 2005-06-10 04:41:00.000 161 39035.00 2.37 22126.50 99999.00 2005-06-10 04:42:00.000 161 39034.90 2.33 22126.40 99999.00 2005-06-10 04:43:00.000 161 39035.00 2.30 22126.30 99999.00 2005-06-10 04:44:00.000 161 39035.00 2.26 22126.20 99999.00 2005-06-10 04:45:00.000 161 39035.30 2.23 22126.30 99999.00 2005-06-10 04:46:00.000 161 39035.60 2.20 22126.60 99999.00 2005-06-10 04:47:00.000 161 39035.80 2.17 22126.80 99999.00 2005-06-10 04:48:00.000 161 39035.80 2.12 22126.80 99999.00 2005-06-10 04:49:00.000 161 39036.10 2.09 22127.00 99999.00 2005-06-10 04:50:00.000 161 39036.40 2.05 22127.30 99999.00 2005-06-10 04:51:00.000 161 39036.80 2.01 22127.40 99999.00 2005-06-10 04:52:00.000 161 39036.90 1.98 22127.60 99999.00 2005-06-10 04:53:00.000 161 39037.10 1.93 22127.60 99999.00 2005-06-10 04:54:00.000 161 39037.20 1.90 22127.80 99999.00 2005-06-10 04:55:00.000 161 39037.50 1.86 22128.00 99999.00 2005-06-10 04:56:00.000 161 39037.90 1.82 22128.30 99999.00 2005-06-10 04:57:00.000 161 39038.20 1.80 22128.60 99999.00 2005-06-10 04:58:00.000 161 39038.50 1.77 22128.70 99999.00 2005-06-10 04:59:00.000 161 39038.80 1.75 22129.00 99999.00 2005-06-10 05:00:00.000 161 39039.00 1.72 22129.10 99999.00 2005-06-10 05:01:00.000 161 39039.10 1.69 22129.30 99999.00 2005-06-10 05:02:00.000 161 39039.30 1.66 22129.30 99999.00 2005-06-10 05:03:00.000 161 39039.50 1.63 22129.50 99999.00 2005-06-10 05:04:00.000 161 39039.60 1.61 22129.70 99999.00 2005-06-10 05:05:00.000 161 39039.70 1.58 22129.90 99999.00 2005-06-10 05:06:00.000 161 39039.90 1.56 22130.00 99999.00 2005-06-10 05:07:00.000 161 39040.20 1.53 22130.10 99999.00 2005-06-10 05:08:00.000 161 39040.40 1.51 22130.10 99999.00 2005-06-10 05:09:00.000 161 39040.50 1.47 22130.30 99999.00 2005-06-10 05:10:00.000 161 39040.60 1.44 22130.40 99999.00 2005-06-10 05:11:00.000 161 39040.70 1.41 22130.40 99999.00 2005-06-10 05:12:00.000 161 39040.90 1.40 22130.50 99999.00 2005-06-10 05:13:00.000 161 39041.10 1.36 22130.70 99999.00 2005-06-10 05:14:00.000 161 39041.20 1.34 22130.90 99999.00 2005-06-10 05:15:00.000 161 39041.30 1.32 22131.00 99999.00 2005-06-10 05:16:00.000 161 39041.40 1.30 22131.10 99999.00 2005-06-10 05:17:00.000 161 39041.50 1.28 22131.20 99999.00 2005-06-10 05:18:00.000 161 39041.60 1.25 22131.10 99999.00 2005-06-10 05:19:00.000 161 39041.60 1.23 22131.20 99999.00 2005-06-10 05:20:00.000 161 39041.80 1.21 22131.30 99999.00 2005-06-10 05:21:00.000 161 39041.90 1.20 22131.40 99999.00 2005-06-10 05:22:00.000 161 39042.00 1.19 22131.40 99999.00 2005-06-10 05:23:00.000 161 39042.10 1.18 22131.40 99999.00 2005-06-10 05:24:00.000 161 39042.00 1.16 22131.30 99999.00 2005-06-10 05:25:00.000 161 39042.00 1.14 22131.30 99999.00 2005-06-10 05:26:00.000 161 39042.00 1.13 22131.30 99999.00 2005-06-10 05:27:00.000 161 39041.90 1.13 22131.40 99999.00 2005-06-10 05:28:00.000 161 39042.10 1.12 22131.50 99999.00 2005-06-10 05:29:00.000 161 39042.10 1.11 22131.60 99999.00 2005-06-10 05:30:00.000 161 39042.20 1.09 22131.40 99999.00 2005-06-10 05:31:00.000 161 39042.20 1.07 22131.50 99999.00 2005-06-10 05:32:00.000 161 39042.20 1.05 22131.60 99999.00 2005-06-10 05:33:00.000 161 39042.10 1.04 22131.70 99999.00 2005-06-10 05:34:00.000 161 39042.00 1.03 22131.60 99999.00 2005-06-10 05:35:00.000 161 39041.80 1.01 22131.40 99999.00 2005-06-10 05:36:00.000 161 39041.60 0.98 22131.40 99999.00 2005-06-10 05:37:00.000 161 39041.40 0.96 22131.40 99999.00 2005-06-10 05:38:00.000 161 39041.10 0.94 22131.40 99999.00 2005-06-10 05:39:00.000 161 39041.00 0.92 22131.40 99999.00 2005-06-10 05:40:00.000 161 39040.80 0.90 22131.40 99999.00 2005-06-10 05:41:00.000 161 39040.80 0.89 22131.40 99999.00 2005-06-10 05:42:00.000 161 39041.00 0.89 22131.50 99999.00 2005-06-10 05:43:00.000 161 39041.10 0.88 22131.60 99999.00 2005-06-10 05:44:00.000 161 39041.20 0.87 22131.80 99999.00 2005-06-10 05:45:00.000 161 39041.00 0.85 22131.70 99999.00 2005-06-10 05:46:00.000 161 39041.00 0.84 22131.90 99999.00 2005-06-10 05:47:00.000 161 39041.00 0.83 22132.10 99999.00 2005-06-10 05:48:00.000 161 39040.90 0.81 22132.30 99999.00 2005-06-10 05:49:00.000 161 39040.90 0.81 22132.40 99999.00 2005-06-10 05:50:00.000 161 39040.90 0.80 22132.60 99999.00 2005-06-10 05:51:00.000 161 39040.80 0.79 22132.80 99999.00 2005-06-10 05:52:00.000 161 39040.80 0.79 22133.00 99999.00 2005-06-10 05:53:00.000 161 39041.00 0.80 22133.20 99999.00 2005-06-10 05:54:00.000 161 39041.00 0.81 22133.50 99999.00 2005-06-10 05:55:00.000 161 39040.90 0.80 22133.70 99999.00 2005-06-10 05:56:00.000 161 39041.00 0.80 22134.10 99999.00 2005-06-10 05:57:00.000 161 39041.00 0.80 22134.20 99999.00 2005-06-10 05:58:00.000 161 39041.00 0.81 22134.50 99999.00 2005-06-10 05:59:00.000 161 39041.00 0.80 22134.90 99999.00 2005-06-10 06:00:00.000 161 39041.00 0.80 22135.00 99999.00 2005-06-10 06:01:00.000 161 39040.80 0.79 22135.30 99999.00 2005-06-10 06:02:00.000 161 39040.70 0.79 22135.40 99999.00 2005-06-10 06:03:00.000 161 39040.60 0.79 22135.60 99999.00 2005-06-10 06:04:00.000 161 39040.70 0.79 22135.90 99999.00 2005-06-10 06:05:00.000 161 39040.70 0.80 22136.20 99999.00 2005-06-10 06:06:00.000 161 39040.60 0.80 22136.20 99999.00 2005-06-10 06:07:00.000 161 39040.40 0.80 22136.20 99999.00 2005-06-10 06:08:00.000 161 39040.30 0.79 22136.30 99999.00 2005-06-10 06:09:00.000 161 39040.20 0.80 22136.40 99999.00 2005-06-10 06:10:00.000 161 39040.20 0.81 22136.60 99999.00 2005-06-10 06:11:00.000 161 39040.20 0.82 22136.60 99999.00 2005-06-10 06:12:00.000 161 39040.20 0.83 22136.70 99999.00 2005-06-10 06:13:00.000 161 39040.20 0.83 22136.80 99999.00 2005-06-10 06:14:00.000 161 39040.10 0.83 22136.90 99999.00 2005-06-10 06:15:00.000 161 39039.90 0.83 22136.90 99999.00 2005-06-10 06:16:00.000 161 39039.70 0.84 22137.00 99999.00 2005-06-10 06:17:00.000 161 39039.60 0.85 22137.00 99999.00 2005-06-10 06:18:00.000 161 39039.70 0.85 22137.20 99999.00 2005-06-10 06:19:00.000 161 39039.50 0.86 22137.30 99999.00 2005-06-10 06:20:00.000 161 39039.40 0.86 22137.40 99999.00 2005-06-10 06:21:00.000 161 39039.40 0.86 22137.30 99999.00 2005-06-10 06:22:00.000 161 39039.30 0.86 22137.30 99999.00 2005-06-10 06:23:00.000 161 39039.20 0.86 22137.40 99999.00 2005-06-10 06:24:00.000 161 39039.10 0.87 22137.50 99999.00 2005-06-10 06:25:00.000 161 39039.00 0.88 22137.50 99999.00 2005-06-10 06:26:00.000 161 39038.90 0.88 22137.60 99999.00 2005-06-10 06:27:00.000 161 39038.90 0.88 22137.60 99999.00 2005-06-10 06:28:00.000 161 39038.70 0.89 22137.60 99999.00 2005-06-10 06:29:00.000 161 39038.50 0.90 22137.60 99999.00 2005-06-10 06:30:00.000 161 39038.40 0.90 22137.80 99999.00 2005-06-10 06:31:00.000 161 39038.30 0.91 22137.70 99999.00 2005-06-10 06:32:00.000 161 39038.00 0.91 22137.80 99999.00 2005-06-10 06:33:00.000 161 39038.00 0.92 22138.10 99999.00 2005-06-10 06:34:00.000 161 39037.80 0.93 22138.10 99999.00 2005-06-10 06:35:00.000 161 39037.40 0.93 22138.20 99999.00 2005-06-10 06:36:00.000 161 39037.20 0.94 22138.20 99999.00 2005-06-10 06:37:00.000 161 39037.00 0.94 22138.30 99999.00 2005-06-10 06:38:00.000 161 39036.80 0.94 22138.30 99999.00 2005-06-10 06:39:00.000 161 39036.60 0.94 22138.50 99999.00 2005-06-10 06:40:00.000 161 39036.40 0.94 22138.60 99999.00 2005-06-10 06:41:00.000 161 39036.20 0.94 22138.60 99999.00 2005-06-10 06:42:00.000 161 39036.00 0.94 22138.70 99999.00 2005-06-10 06:43:00.000 161 39035.80 0.95 22138.80 99999.00 2005-06-10 06:44:00.000 161 39035.70 0.95 22139.00 99999.00 2005-06-10 06:45:00.000 161 39035.60 0.96 22139.10 99999.00 2005-06-10 06:46:00.000 161 39035.50 0.97 22139.30 99999.00 2005-06-10 06:47:00.000 161 39035.30 0.97 22139.40 99999.00 2005-06-10 06:48:00.000 161 39035.20 0.97 22139.50 99999.00 2005-06-10 06:49:00.000 161 39035.10 0.98 22139.50 99999.00 2005-06-10 06:50:00.000 161 39034.90 0.98 22139.50 99999.00 2005-06-10 06:51:00.000 161 39034.70 0.97 22139.50 99999.00 2005-06-10 06:52:00.000 161 39034.60 0.97 22139.50 99999.00 2005-06-10 06:53:00.000 161 39034.30 0.98 22139.50 99999.00 2005-06-10 06:54:00.000 161 39034.00 0.98 22139.50 99999.00 2005-06-10 06:55:00.000 161 39033.90 0.98 22139.40 99999.00 2005-06-10 06:56:00.000 161 39033.80 0.99 22139.40 99999.00 2005-06-10 06:57:00.000 161 39033.50 0.99 22139.40 99999.00 2005-06-10 06:58:00.000 161 39033.30 0.99 22139.50 99999.00 2005-06-10 06:59:00.000 161 39033.10 0.99 22139.50 99999.00 2005-06-10 07:00:00.000 161 39032.90 1.00 22139.40 99999.00 2005-06-10 07:01:00.000 161 39032.70 0.98 22139.50 99999.00 2005-06-10 07:02:00.000 161 39032.50 0.98 22139.60 99999.00 2005-06-10 07:03:00.000 161 39032.40 0.98 22139.80 99999.00 2005-06-10 07:04:00.000 161 39032.30 0.98 22139.90 99999.00 2005-06-10 07:05:00.000 161 39032.10 0.98 22139.90 99999.00 2005-06-10 07:06:00.000 161 39032.00 0.99 22139.90 99999.00 2005-06-10 07:07:00.000 161 39031.80 0.99 22140.00 99999.00 2005-06-10 07:08:00.000 161 39031.70 0.99 22140.20 99999.00 2005-06-10 07:09:00.000 161 39031.50 0.99 22140.30 99999.00 2005-06-10 07:10:00.000 161 39031.30 0.99 22140.40 99999.00 2005-06-10 07:11:00.000 161 39031.10 1.00 22140.50 99999.00 2005-06-10 07:12:00.000 161 39031.00 1.00 22140.60 99999.00 2005-06-10 07:13:00.000 161 39030.80 1.00 22140.60 99999.00 2005-06-10 07:14:00.000 161 39030.50 1.00 22140.60 99999.00 2005-06-10 07:15:00.000 161 39030.30 1.01 22140.80 99999.00 2005-06-10 07:16:00.000 161 39030.10 1.01 22140.90 99999.00 2005-06-10 07:17:00.000 161 39030.00 1.03 22140.90 99999.00 2005-06-10 07:18:00.000 161 39029.90 1.03 22141.00 99999.00 2005-06-10 07:19:00.000 161 39029.80 1.02 22141.00 99999.00 2005-06-10 07:20:00.000 161 39029.60 1.01 22141.00 99999.00 2005-06-10 07:21:00.000 161 39029.70 1.02 22141.10 99999.00 2005-06-10 07:22:00.000 161 39029.60 1.03 22141.30 99999.00 2005-06-10 07:23:00.000 161 39029.50 1.04 22141.30 99999.00 2005-06-10 07:24:00.000 161 39029.30 1.05 22141.20 99999.00 2005-06-10 07:25:00.000 161 39029.10 1.06 22141.40 99999.00 2005-06-10 07:26:00.000 161 39029.00 1.08 22141.60 99999.00 2005-06-10 07:27:00.000 161 39028.80 1.12 22141.60 99999.00 2005-06-10 07:28:00.000 161 39028.60 1.14 22141.70 99999.00 2005-06-10 07:29:00.000 161 39028.50 1.17 22141.70 99999.00 2005-06-10 07:30:00.000 161 39028.40 1.19 22141.90 99999.00 2005-06-10 07:31:00.000 161 39028.20 1.21 22142.00 99999.00 2005-06-10 07:32:00.000 161 39028.10 1.23 22142.00 99999.00 2005-06-10 07:33:00.000 161 39028.00 1.24 22142.00 99999.00 2005-06-10 07:34:00.000 161 39027.80 1.25 22142.10 99999.00 2005-06-10 07:35:00.000 161 39027.70 1.24 22142.10 99999.00 2005-06-10 07:36:00.000 161 39027.50 1.24 22142.20 99999.00 2005-06-10 07:37:00.000 161 39027.30 1.26 22142.20 99999.00 2005-06-10 07:38:00.000 161 39027.10 1.27 22142.40 99999.00 2005-06-10 07:39:00.000 161 39026.90 1.27 22142.30 99999.00 2005-06-10 07:40:00.000 161 39026.70 1.28 22142.20 99999.00 2005-06-10 07:41:00.000 161 39026.60 1.29 22142.40 99999.00 2005-06-10 07:42:00.000 161 39026.30 1.29 22142.40 99999.00 2005-06-10 07:43:00.000 161 39026.10 1.30 22142.50 99999.00 2005-06-10 07:44:00.000 161 39026.00 1.31 22142.60 99999.00 2005-06-10 07:45:00.000 161 39025.80 1.30 22142.70 99999.00 2005-06-10 07:46:00.000 161 39025.60 1.29 22142.80 99999.00 2005-06-10 07:47:00.000 161 39025.30 1.29 22142.70 99999.00 2005-06-10 07:48:00.000 161 39025.10 1.29 22142.80 99999.00 2005-06-10 07:49:00.000 161 39024.70 1.28 22142.80 99999.00 2005-06-10 07:50:00.000 161 39024.40 1.28 22142.90 99999.00 2005-06-10 07:51:00.000 161 39024.10 1.28 22143.00 99999.00 2005-06-10 07:52:00.000 161 39023.80 1.28 22143.00 99999.00 2005-06-10 07:53:00.000 161 39023.50 1.28 22143.20 99999.00 2005-06-10 07:54:00.000 161 39023.20 1.27 22143.30 99999.00 2005-06-10 07:55:00.000 161 39022.80 1.27 22143.40 99999.00 2005-06-10 07:56:00.000 161 39022.40 1.28 22143.40 99999.00 2005-06-10 07:57:00.000 161 39022.00 1.27 22143.40 99999.00 2005-06-10 07:58:00.000 161 39021.80 1.26 22143.60 99999.00 2005-06-10 07:59:00.000 161 39021.40 1.26 22143.60 99999.00 2005-06-10 08:00:00.000 161 39020.90 1.25 22143.70 99999.00 2005-06-10 08:01:00.000 161 39020.50 1.25 22143.70 99999.00 2005-06-10 08:02:00.000 161 39020.30 1.26 22143.90 99999.00 2005-06-10 08:03:00.000 161 39020.00 1.27 22144.00 99999.00 2005-06-10 08:04:00.000 161 39019.70 1.27 22144.10 99999.00 2005-06-10 08:05:00.000 161 39019.50 1.27 22144.10 99999.00 2005-06-10 08:06:00.000 161 39019.20 1.28 22144.10 99999.00 2005-06-10 08:07:00.000 161 39018.90 1.28 22144.10 99999.00 2005-06-10 08:08:00.000 161 39018.60 1.29 22144.10 99999.00 2005-06-10 08:09:00.000 161 39018.40 1.28 22144.10 99999.00 2005-06-10 08:10:00.000 161 39018.30 1.28 22144.10 99999.00 2005-06-10 08:11:00.000 161 39017.90 1.27 22144.10 99999.00 2005-06-10 08:12:00.000 161 39017.60 1.28 22144.20 99999.00 2005-06-10 08:13:00.000 161 39017.30 1.29 22144.30 99999.00 2005-06-10 08:14:00.000 161 39016.90 1.31 22144.40 99999.00 2005-06-10 08:15:00.000 161 39016.80 1.32 22144.40 99999.00 2005-06-10 08:16:00.000 161 39016.50 1.33 22144.40 99999.00 2005-06-10 08:17:00.000 161 39016.10 1.35 22144.50 99999.00 2005-06-10 08:18:00.000 161 39015.80 1.37 22144.50 99999.00 2005-06-10 08:19:00.000 161 39015.50 1.39 22144.60 99999.00 2005-06-10 08:20:00.000 161 39015.40 1.42 22144.80 99999.00 2005-06-10 08:21:00.000 161 39015.20 1.44 22144.80 99999.00 2005-06-10 08:22:00.000 161 39014.90 1.44 22144.80 99999.00 2005-06-10 08:23:00.000 161 39014.80 1.46 22144.90 99999.00 2005-06-10 08:24:00.000 161 39014.60 1.47 22145.00 99999.00 2005-06-10 08:25:00.000 161 39014.40 1.50 22145.00 99999.00 2005-06-10 08:26:00.000 161 39014.00 1.50 22145.10 99999.00 2005-06-10 08:27:00.000 161 39013.90 1.52 22145.20 99999.00 2005-06-10 08:28:00.000 161 39013.60 1.52 22145.30 99999.00 2005-06-10 08:29:00.000 161 39013.30 1.51 22145.30 99999.00 2005-06-10 08:30:00.000 161 39013.00 1.53 22145.30 99999.00 2005-06-10 08:31:00.000 161 39012.50 1.55 22145.30 99999.00 2005-06-10 08:32:00.000 161 39012.30 1.56 22145.40 99999.00 2005-06-10 08:33:00.000 161 39012.10 1.56 22145.40 99999.00 2005-06-10 08:34:00.000 161 39011.90 1.56 22145.60 99999.00 2005-06-10 08:35:00.000 161 39011.60 1.56 22145.50 99999.00 2005-06-10 08:36:00.000 161 39011.30 1.57 22145.60 99999.00 2005-06-10 08:37:00.000 161 39011.10 1.59 22145.60 99999.00 2005-06-10 08:38:00.000 161 39010.90 1.60 22145.70 99999.00 2005-06-10 08:39:00.000 161 39010.70 1.60 22146.00 99999.00 2005-06-10 08:40:00.000 161 39010.50 1.60 22146.10 99999.00 2005-06-10 08:41:00.000 161 39010.30 1.63 22146.30 99999.00 2005-06-10 08:42:00.000 161 39009.90 1.64 22146.40 99999.00 2005-06-10 08:43:00.000 161 39009.70 1.65 22146.50 99999.00 2005-06-10 08:44:00.000 161 39009.40 1.66 22146.70 99999.00 2005-06-10 08:45:00.000 161 39009.10 1.67 22146.70 99999.00 2005-06-10 08:46:00.000 161 39009.10 1.67 22146.90 99999.00 2005-06-10 08:47:00.000 161 39008.90 1.68 22146.90 99999.00 2005-06-10 08:48:00.000 161 39008.70 1.70 22146.90 99999.00 2005-06-10 08:49:00.000 161 39008.30 1.72 22147.10 99999.00 2005-06-10 08:50:00.000 161 39008.10 1.74 22147.30 99999.00 2005-06-10 08:51:00.000 161 39007.90 1.75 22147.50 99999.00 2005-06-10 08:52:00.000 161 39007.70 1.76 22147.60 99999.00 2005-06-10 08:53:00.000 161 39007.60 1.77 22147.70 99999.00 2005-06-10 08:54:00.000 161 39007.40 1.79 22147.90 99999.00 2005-06-10 08:55:00.000 161 39007.20 1.81 22148.00 99999.00 2005-06-10 08:56:00.000 161 39007.00 1.82 22148.00 99999.00 2005-06-10 08:57:00.000 161 39006.80 1.83 22148.10 99999.00 2005-06-10 08:58:00.000 161 39006.70 1.86 22148.30 99999.00 2005-06-10 08:59:00.000 161 39006.40 1.89 22148.40 99999.00 2005-06-10 09:00:00.000 161 39006.10 1.91 22148.60 99999.00 2005-06-10 09:01:00.000 161 39005.90 1.94 22148.70 99999.00 2005-06-10 09:02:00.000 161 39005.70 1.97 22148.90 99999.00 2005-06-10 09:03:00.000 161 39005.50 1.98 22149.00 99999.00 2005-06-10 09:04:00.000 161 39005.50 2.01 22149.20 99999.00 2005-06-10 09:05:00.000 161 39005.30 2.04 22149.20 99999.00 2005-06-10 09:06:00.000 161 39005.10 2.06 22149.30 99999.00 2005-06-10 09:07:00.000 161 39004.90 2.07 22149.30 99999.00 2005-06-10 09:08:00.000 161 39004.80 2.09 22149.40 99999.00 2005-06-10 09:09:00.000 161 39004.70 2.11 22149.50 99999.00 2005-06-10 09:10:00.000 161 39004.40 2.13 22149.70 99999.00 2005-06-10 09:11:00.000 161 39004.30 2.15 22149.80 99999.00 2005-06-10 09:12:00.000 161 39004.10 2.17 22149.80 99999.00 2005-06-10 09:13:00.000 161 39003.90 2.18 22149.90 99999.00 2005-06-10 09:14:00.000 161 39003.80 2.19 22150.10 99999.00 2005-06-10 09:15:00.000 161 39003.60 2.22 22150.20 99999.00 2005-06-10 09:16:00.000 161 39003.50 2.24 22150.40 99999.00 2005-06-10 09:17:00.000 161 39003.40 2.26 22150.50 99999.00 2005-06-10 09:18:00.000 161 39003.10 2.28 22150.60 99999.00 2005-06-10 09:19:00.000 161 39003.00 2.29 22150.50 99999.00 2005-06-10 09:20:00.000 161 39002.80 2.31 22150.50 99999.00 2005-06-10 09:21:00.000 161 39002.60 2.33 22150.60 99999.00 2005-06-10 09:22:00.000 161 39002.40 2.35 22150.60 99999.00 2005-06-10 09:23:00.000 161 39002.30 2.36 22150.70 99999.00 2005-06-10 09:24:00.000 161 39002.10 2.37 22150.80 99999.00 2005-06-10 09:25:00.000 161 39002.10 2.39 22150.90 99999.00 2005-06-10 09:26:00.000 161 39002.00 2.40 22151.00 99999.00 2005-06-10 09:27:00.000 161 39001.80 2.42 22151.10 99999.00 2005-06-10 09:28:00.000 161 39001.70 2.44 22151.20 99999.00 2005-06-10 09:29:00.000 161 39001.50 2.47 22151.20 99999.00 2005-06-10 09:30:00.000 161 39001.40 2.48 22151.30 99999.00 2005-06-10 09:31:00.000 161 39001.30 2.50 22151.40 99999.00 2005-06-10 09:32:00.000 161 39000.70 2.51 22151.30 99999.00 2005-06-10 09:33:00.000 161 39000.50 2.53 22151.40 99999.00 2005-06-10 09:34:00.000 161 39000.50 2.54 22151.60 99999.00 2005-06-10 09:35:00.000 161 39000.50 2.56 22151.70 99999.00 2005-06-10 09:36:00.000 161 39000.40 2.56 22151.60 99999.00 2005-06-10 09:37:00.000 161 39000.20 2.58 22151.70 99999.00 2005-06-10 09:38:00.000 161 39000.20 2.60 22151.70 99999.00 2005-06-10 09:39:00.000 161 39000.30 2.63 22151.80 99999.00 2005-06-10 09:40:00.000 161 38999.90 2.65 22151.70 99999.00 2005-06-10 09:41:00.000 161 38999.70 2.66 22151.80 99999.00 2005-06-10 09:42:00.000 161 38999.70 2.68 22152.00 99999.00 2005-06-10 09:43:00.000 161 38999.80 2.71 22152.20 99999.00 2005-06-10 09:44:00.000 161 38999.80 2.74 22152.30 99999.00 2005-06-10 09:45:00.000 161 38999.40 2.75 22152.30 99999.00 2005-06-10 09:46:00.000 161 38999.00 2.76 22152.10 99999.00 2005-06-10 09:47:00.000 161 38998.80 2.78 22152.10 99999.00 2005-06-10 09:48:00.000 161 38998.80 2.78 22152.20 99999.00 2005-06-10 09:49:00.000 161 38998.60 2.80 22152.20 99999.00 2005-06-10 09:50:00.000 161 38998.40 2.83 22152.10 99999.00 2005-06-10 09:51:00.000 161 38998.20 2.84 22152.30 99999.00 2005-06-10 09:52:00.000 161 38998.00 2.85 22152.30 99999.00 2005-06-10 09:53:00.000 161 38997.80 2.87 22152.30 99999.00 2005-06-10 09:54:00.000 161 38997.70 2.91 22152.40 99999.00 2005-06-10 09:55:00.000 161 38997.50 2.93 22152.60 99999.00 2005-06-10 09:56:00.000 161 38997.40 2.94 22152.60 99999.00 2005-06-10 09:57:00.000 161 38996.90 2.95 22152.50 99999.00 2005-06-10 09:58:00.000 161 38996.50 2.97 22152.50 99999.00 2005-06-10 09:59:00.000 161 38996.30 2.99 22152.50 99999.00 2005-06-10 10:00:00.000 161 38996.20 3.01 22152.50 99999.00 2005-06-10 10:01:00.000 161 38995.90 3.03 22152.60 99999.00 2005-06-10 10:02:00.000 161 38995.60 3.06 22152.60 99999.00 2005-06-10 10:03:00.000 161 38995.30 3.08 22152.60 99999.00 2005-06-10 10:04:00.000 161 38995.10 3.10 22152.60 99999.00 2005-06-10 10:05:00.000 161 38995.10 3.12 22152.70 99999.00 2005-06-10 10:06:00.000 161 38995.00 3.14 22152.70 99999.00 2005-06-10 10:07:00.000 161 38994.80 3.16 22152.70 99999.00 2005-06-10 10:08:00.000 161 38994.60 3.17 22152.70 99999.00 2005-06-10 10:09:00.000 161 38994.50 3.20 22152.70 99999.00 2005-06-10 10:10:00.000 161 38994.40 3.23 22152.70 99999.00 2005-06-10 10:11:00.000 161 38994.30 3.26 22152.90 99999.00 2005-06-10 10:12:00.000 161 38994.30 3.29 22152.90 99999.00 2005-06-10 10:13:00.000 161 38994.20 3.30 22152.90 99999.00 2005-06-10 10:14:00.000 161 38994.10 3.33 22152.90 99999.00 2005-06-10 10:15:00.000 161 38994.00 3.35 22152.90 99999.00 2005-06-10 10:16:00.000 161 38993.70 3.38 22153.10 99999.00 2005-06-10 10:17:00.000 161 38993.80 3.41 22153.20 99999.00 2005-06-10 10:18:00.000 161 38993.70 3.44 22153.40 99999.00 2005-06-10 10:19:00.000 161 38993.60 3.47 22153.40 99999.00 2005-06-10 10:20:00.000 161 38993.40 3.50 22153.30 99999.00 2005-06-10 10:21:00.000 161 38993.30 3.52 22153.40 44866.60 2005-06-10 10:22:00.000 161 38993.10 3.53 22153.30 44866.60 2005-06-10 10:23:00.000 161 38993.10 3.56 22153.40 44866.70 2005-06-10 10:24:00.000 161 38993.10 3.57 22153.40 44866.60 2005-06-10 10:25:00.000 161 38993.00 3.59 22153.40 44866.60 2005-06-10 10:26:00.000 161 38992.90 3.62 22153.50 44866.50 2005-06-10 10:27:00.000 161 38992.70 3.64 22153.40 44866.40 2005-06-10 10:28:00.000 161 38992.70 3.66 22153.60 44866.30 2005-06-10 10:29:00.000 161 38992.70 3.68 22153.60 44866.40 2005-06-10 10:30:00.000 161 38992.60 3.69 22153.60 44866.40 2005-06-10 10:31:00.000 161 38992.60 3.72 22153.60 44866.20 2005-06-10 10:32:00.000 161 38992.50 3.72 22153.50 44866.10 2005-06-10 10:33:00.000 161 38992.40 3.74 22153.50 44866.10 2005-06-10 10:34:00.000 161 38992.40 3.75 22153.40 44866.10 2005-06-10 10:35:00.000 161 38992.40 3.77 22153.50 44866.00 2005-06-10 10:36:00.000 161 38992.50 3.78 22153.50 44866.10 2005-06-10 10:37:00.000 161 38992.50 3.79 22153.50 44866.10 2005-06-10 10:38:00.000 161 38992.30 3.81 22153.50 44865.90 2005-06-10 10:39:00.000 161 38992.30 3.83 22153.50 44866.00 2005-06-10 10:40:00.000 161 38992.10 3.85 22153.50 44865.90 2005-06-10 10:41:00.000 161 38992.20 3.89 22153.40 44866.00 2005-06-10 10:42:00.000 161 38992.10 3.90 22153.60 44866.00 2005-06-10 10:43:00.000 161 38992.10 3.92 22153.60 44865.90 2005-06-10 10:44:00.000 161 38992.10 3.94 22153.50 44866.00 2005-06-10 10:45:00.000 161 38992.00 3.96 22153.60 44865.70 2005-06-10 10:46:00.000 161 38992.00 3.97 22153.60 44865.70 2005-06-10 10:47:00.000 161 38991.80 3.98 22153.50 44865.60 2005-06-10 10:48:00.000 161 38991.70 4.00 22153.30 44865.40 2005-06-10 10:49:00.000 161 38991.70 4.02 22153.20 44865.30 2005-06-10 10:50:00.000 161 38991.60 4.03 22153.10 44865.20 2005-06-10 10:51:00.000 161 38991.50 4.05 22153.10 44865.20 2005-06-10 10:52:00.000 161 38991.40 4.07 22153.20 44865.10 2005-06-10 10:53:00.000 161 38991.40 4.08 22153.20 44864.90 2005-06-10 10:54:00.000 161 38991.20 4.09 22153.00 44864.90 2005-06-10 10:55:00.000 161 38991.10 4.10 22152.90 44864.60 2005-06-10 10:56:00.000 161 38991.00 4.12 22152.90 44864.40 2005-06-10 10:57:00.000 161 38990.90 4.14 22152.90 44864.60 2005-06-10 10:58:00.000 161 38990.80 4.15 22152.70 44864.30 2005-06-10 10:59:00.000 161 38990.80 4.15 22152.70 44864.30 2005-06-10 11:00:00.000 161 38990.80 4.15 22152.50 44864.30 2005-06-10 11:01:00.000 161 38990.80 4.16 22152.50 44864.20 2005-06-10 11:02:00.000 161 38990.80 4.16 22152.50 44864.20 2005-06-10 11:03:00.000 161 38990.70 4.17 22152.50 44864.20 2005-06-10 11:04:00.000 161 38990.90 4.18 22152.50 44864.20 2005-06-10 11:05:00.000 161 38991.00 4.17 22152.50 44864.30 2005-06-10 11:06:00.000 161 38991.00 4.18 22152.40 44864.30 2005-06-10 11:07:00.000 161 38991.00 4.20 22152.40 44864.30 2005-06-10 11:08:00.000 161 38991.00 4.20 22152.40 44864.10 2005-06-10 11:09:00.000 161 38991.00 4.20 22152.30 44864.20 2005-06-10 11:10:00.000 161 38991.00 4.20 22152.20 44864.10 2005-06-10 11:11:00.000 161 38991.10 4.21 22152.20 44864.20 2005-06-10 11:12:00.000 161 38991.20 4.21 22152.00 44864.40 2005-06-10 11:13:00.000 161 38991.30 4.22 22152.10 44864.30 2005-06-10 11:14:00.000 161 38991.30 4.24 22152.00 44864.30 2005-06-10 11:15:00.000 161 38991.40 4.24 22152.00 44864.40 2005-06-10 11:16:00.000 161 38991.40 4.24 22152.00 44864.50 2005-06-10 11:17:00.000 161 38991.40 4.24 22151.80 44864.30 2005-06-10 11:18:00.000 161 38991.40 4.26 22151.70 44864.40 2005-06-10 11:19:00.000 161 38991.30 4.27 22151.70 44864.20 2005-06-10 11:20:00.000 161 38991.20 4.27 22151.50 44864.10 2005-06-10 11:21:00.000 161 38991.30 4.26 22151.50 44864.10 2005-06-10 11:22:00.000 161 38991.40 4.26 22151.50 44864.10 2005-06-10 11:23:00.000 161 38991.40 4.25 22151.50 44864.20 2005-06-10 11:24:00.000 161 38991.60 4.26 22151.40 44864.30 2005-06-10 11:25:00.000 161 38991.60 4.26 22151.40 44864.30 2005-06-10 11:26:00.000 161 38991.60 4.25 22151.30 44864.30 2005-06-10 11:27:00.000 161 38991.70 4.24 22151.20 44864.30 2005-06-10 11:28:00.000 161 38991.80 4.24 22151.20 44864.40 2005-06-10 11:29:00.000 161 38992.00 4.24 22151.10 44864.50 2005-06-10 11:30:00.000 161 38992.20 4.25 22151.20 44864.70 2005-06-10 11:31:00.000 161 38992.30 4.24 22151.20 44864.70 2005-06-10 11:32:00.000 161 38992.30 4.25 22151.10 44864.80 2005-06-10 11:33:00.000 161 38992.40 4.26 22151.10 44864.80 2005-06-10 11:34:00.000 161 38992.50 4.26 22151.00 44864.80 2005-06-10 11:35:00.000 161 38992.40 4.25 22150.90 44864.80 2005-06-10 11:36:00.000 161 38992.60 4.25 22151.00 44864.80 2005-06-10 11:37:00.000 161 38992.60 4.26 22151.00 44864.90 2005-06-10 11:38:00.000 161 38992.60 4.26 22151.00 44865.00 2005-06-10 11:39:00.000 161 38992.60 4.25 22150.90 44864.90 2005-06-10 11:40:00.000 161 38992.70 4.26 22150.90 44864.90 2005-06-10 11:41:00.000 161 38992.70 4.26 22150.80 44864.90 2005-06-10 11:42:00.000 161 38992.60 4.27 22150.80 44864.90 2005-06-10 11:43:00.000 161 38992.60 4.27 22150.80 44864.90 2005-06-10 11:44:00.000 161 38992.60 4.27 22150.70 44864.90 2005-06-10 11:45:00.000 161 38992.70 4.27 22150.80 44865.00 2005-06-10 11:46:00.000 161 38992.80 4.28 22150.80 44865.10 2005-06-10 11:47:00.000 161 38992.80 4.29 22150.80 44865.10 2005-06-10 11:48:00.000 161 38992.80 4.29 22150.80 44865.10 2005-06-10 11:49:00.000 161 38993.00 4.30 22150.80 44865.30 2005-06-10 11:50:00.000 161 38993.10 4.31 22150.80 44865.30 2005-06-10 11:51:00.000 161 38993.10 4.31 22150.90 44865.40 2005-06-10 11:52:00.000 161 38993.20 4.30 22150.90 44865.50 2005-06-10 11:53:00.000 161 38993.30 4.31 22150.80 44865.60 2005-06-10 11:54:00.000 161 38993.40 4.32 22150.80 44865.70 2005-06-10 11:55:00.000 161 38993.40 4.31 22150.80 44865.70 2005-06-10 11:56:00.000 161 38993.60 4.31 22150.90 44865.70 2005-06-10 11:57:00.000 161 38993.60 4.31 22150.80 44865.80 2005-06-10 11:58:00.000 161 38993.50 4.30 22150.70 44865.70 2005-06-10 11:59:00.000 161 38993.60 4.29 22150.70 44865.70 2005-06-10 12:00:00.000 161 38993.70 4.32 22150.70 44865.80 2005-06-10 12:01:00.000 161 38993.60 4.31 22150.80 44865.80 2005-06-10 12:02:00.000 161 38993.80 4.32 22150.80 44866.00 2005-06-10 12:03:00.000 161 38993.80 4.32 22150.70 44865.90 2005-06-10 12:04:00.000 161 38993.70 4.30 22150.70 44865.70 2005-06-10 12:05:00.000 161 38993.70 4.30 22150.70 44865.80 2005-06-10 12:06:00.000 161 38993.70 4.28 22150.50 44865.70 2005-06-10 12:07:00.000 161 38993.70 4.28 22150.60 44865.80 2005-06-10 12:08:00.000 161 38993.80 4.28 22150.60 44865.80 2005-06-10 12:09:00.000 161 38993.70 4.28 22150.50 44865.80 2005-06-10 12:10:00.000 161 38993.70 4.27 22150.40 44865.70 2005-06-10 12:11:00.000 161 38993.60 4.26 22150.40 44865.60 2005-06-10 12:12:00.000 161 38993.60 4.26 22150.20 44865.60 2005-06-10 12:13:00.000 161 38993.60 4.27 22150.20 44865.50 2005-06-10 12:14:00.000 161 38993.60 4.27 22150.20 44865.50 2005-06-10 12:15:00.000 161 38993.40 4.27 22150.20 44865.40 2005-06-10 12:16:00.000 161 38993.40 4.26 22150.20 44865.40 2005-06-10 12:17:00.000 161 38993.40 4.26 22150.10 44865.40 2005-06-10 12:18:00.000 161 38993.50 4.25 22150.00 44865.40 2005-06-10 12:19:00.000 161 38993.50 4.24 22150.10 44865.40 2005-06-10 12:20:00.000 161 38993.50 4.25 22150.10 44865.50 2005-06-10 12:21:00.000 161 38993.60 4.27 22150.20 44865.50 2005-06-10 12:22:00.000 161 38993.60 4.28 22150.30 44865.50 2005-06-10 12:23:00.000 161 38993.70 4.28 22150.30 44865.80 2005-06-10 12:24:00.000 161 38993.80 4.28 22150.20 44865.70 2005-06-10 12:25:00.000 161 38993.90 4.27 22150.30 44865.80 2005-06-10 12:26:00.000 161 38993.90 4.25 22150.10 44865.80 2005-06-10 12:27:00.000 161 38994.00 4.24 22150.10 44865.90 2005-06-10 12:28:00.000 161 38994.00 4.24 22150.10 44865.80 2005-06-10 12:29:00.000 161 38994.00 4.23 22150.10 44865.80 2005-06-10 12:30:00.000 161 38994.00 4.22 22150.10 44865.70 2005-06-10 12:31:00.000 161 38994.00 4.21 22150.00 44865.70 2005-06-10 12:32:00.000 161 38994.00 4.21 22150.10 44865.70 2005-06-10 12:33:00.000 161 38994.10 4.22 22150.00 44865.80 2005-06-10 12:34:00.000 161 38994.00 4.22 22150.00 44865.80 2005-06-10 12:35:00.000 161 38993.90 4.21 22150.00 44865.70 2005-06-10 12:36:00.000 161 38994.00 4.20 22150.00 44865.70 2005-06-10 12:37:00.000 161 38994.00 4.20 22149.90 44865.80 2005-06-10 12:38:00.000 161 38994.00 4.19 22150.00 44865.60 2005-06-10 12:39:00.000 161 38994.10 4.19 22150.00 44865.90 2005-06-10 12:40:00.000 161 38994.30 4.20 22150.10 44866.00 2005-06-10 12:41:00.000 161 38994.20 4.19 22150.10 44866.00 2005-06-10 12:42:00.000 161 38994.30 4.18 22150.10 44866.10 2005-06-10 12:43:00.000 161 38994.40 4.20 22150.10 44866.00 2005-06-10 12:44:00.000 161 38994.50 4.20 22150.00 44866.20 2005-06-10 12:45:00.000 161 38994.60 4.21 22150.10 44866.20 2005-06-10 12:46:00.000 161 38994.50 4.21 22150.20 44866.20 2005-06-10 12:47:00.000 161 38994.40 4.21 22150.10 44866.10 2005-06-10 12:48:00.000 161 38994.40 4.21 22150.00 44866.00 2005-06-10 12:49:00.000 161 38994.30 4.19 22149.90 44865.90 2005-06-10 12:50:00.000 161 38994.20 4.18 22149.80 44865.90 2005-06-10 12:51:00.000 161 38994.00 4.17 22149.80 44865.70 2005-06-10 12:52:00.000 161 38993.90 4.17 22149.70 44865.70 2005-06-10 12:53:00.000 161 38994.00 4.16 22149.60 44865.60 2005-06-10 12:54:00.000 161 38994.00 4.16 22149.70 44865.60 2005-06-10 12:55:00.000 161 38994.00 4.17 22149.60 44865.60 2005-06-10 12:56:00.000 161 38994.10 4.16 22149.70 44865.80 2005-06-10 12:57:00.000 161 38994.30 4.17 22149.80 44866.00 2005-06-10 12:58:00.000 161 38994.30 4.16 22149.80 44866.00 2005-06-10 12:59:00.000 161 38994.50 4.15 22149.80 44866.10 2005-06-10 13:00:00.000 161 38994.50 4.12 22149.70 44866.10 2005-06-10 13:01:00.000 161 38994.60 4.12 22149.70 44866.30 2005-06-10 13:02:00.000 161 38994.60 4.12 22149.80 44866.20 2005-06-10 13:03:00.000 161 38994.70 4.11 22149.80 44866.50 2005-06-10 13:04:00.000 161 38994.80 4.10 22149.80 44866.40 2005-06-10 13:05:00.000 161 38994.90 4.11 22149.80 44866.50 2005-06-10 13:06:00.000 161 38994.90 4.10 22149.90 44866.60 2005-06-10 13:07:00.000 161 38995.00 4.09 22149.90 44866.60 2005-06-10 13:08:00.000 161 38994.90 4.10 22149.90 44866.50 2005-06-10 13:09:00.000 161 38994.70 4.10 22149.80 44866.30 2005-06-10 13:10:00.000 161 38994.30 4.10 22149.80 44866.00 2005-06-10 13:11:00.000 161 38994.00 4.10 22149.50 44865.60 2005-06-10 13:12:00.000 161 38993.70 4.10 22149.40 44865.40 2005-06-10 13:13:00.000 161 38993.70 4.10 22149.40 44865.20 2005-06-10 13:14:00.000 161 38993.60 4.12 22149.60 44865.20 2005-06-10 13:15:00.000 161 38993.60 4.13 22149.60 44865.10 2005-06-10 13:16:00.000 161 38993.50 4.14 22149.60 44865.10 2005-06-10 13:17:00.000 161 38993.60 4.13 22149.70 44865.20 2005-06-10 13:18:00.000 161 38993.70 4.14 22149.80 44865.30 2005-06-10 13:19:00.000 161 38993.70 4.14 22149.80 44865.30 2005-06-10 13:20:00.000 161 38993.70 4.14 22149.90 44865.40 2005-06-10 13:21:00.000 161 38993.70 4.14 22150.00 44865.60 2005-06-10 13:22:00.000 161 38993.80 4.15 22150.00 44865.60 2005-06-10 13:23:00.000 161 38993.80 4.15 22149.90 44865.60 2005-06-10 13:24:00.000 161 38993.90 4.14 22149.90 44865.60 2005-06-10 13:25:00.000 161 38993.70 4.14 22149.90 44865.40 2005-06-10 13:26:00.000 161 38993.70 4.12 22149.90 44865.40 2005-06-10 13:27:00.000 161 38993.60 4.13 22149.90 44865.20 2005-06-10 13:28:00.000 161 38993.70 4.12 22149.90 44865.40 2005-06-10 13:29:00.000 161 38993.70 4.12 22149.80 44865.30 2005-06-10 13:30:00.000 161 38993.90 4.15 22150.00 44865.60 2005-06-10 13:31:00.000 161 38993.90 4.15 22150.00 44865.60 2005-06-10 13:32:00.000 161 38993.90 4.17 22150.20 44865.70 2005-06-10 13:33:00.000 161 38993.70 4.15 22150.00 44865.30 2005-06-10 13:34:00.000 161 38993.90 4.16 22150.10 44865.80 2005-06-10 13:35:00.000 161 38994.00 4.14 22150.10 44865.70 2005-06-10 13:36:00.000 161 38994.10 4.18 22150.20 44865.80 2005-06-10 13:37:00.000 161 38993.80 4.16 22150.10 44865.50 2005-06-10 13:38:00.000 161 38993.40 4.13 22149.90 44864.90 2005-06-10 13:39:00.000 161 38993.60 4.20 22150.10 44865.60 2005-06-10 13:40:00.000 161 38993.20 4.17 22149.90 44865.10 2005-06-10 13:41:00.000 161 38993.10 4.17 22149.90 44865.00 2005-06-10 13:42:00.000 161 38993.10 4.17 22149.80 44864.90 2005-06-10 13:43:00.000 161 38993.10 4.18 22150.00 44864.80 2005-06-10 13:44:00.000 161 38993.40 4.19 22150.20 44865.20 2005-06-10 13:45:00.000 161 38993.20 4.18 22150.20 44865.00 2005-06-10 13:46:00.000 161 38993.30 4.20 22150.30 44865.10 2005-06-10 13:47:00.000 161 38993.30 4.21 22150.40 44865.20 2005-06-10 13:48:00.000 161 38993.40 4.21 22150.30 44865.20 2005-06-10 13:49:00.000 161 38993.40 4.21 22150.40 44865.20 2005-06-10 13:50:00.000 161 38993.40 4.23 22150.40 44865.30 2005-06-10 13:51:00.000 161 38993.30 4.24 22150.40 44865.20 2005-06-10 13:52:00.000 161 38993.40 4.25 22150.40 44865.30 2005-06-10 13:53:00.000 161 38993.40 4.26 22150.40 44865.40 2005-06-10 13:54:00.000 161 38993.30 4.27 22150.40 44865.20 2005-06-10 13:55:00.000 161 38993.30 4.26 22150.30 44865.20 2005-06-10 13:56:00.000 161 38993.20 4.25 22150.30 44865.10 2005-06-10 13:57:00.000 161 38993.20 4.28 22150.50 44865.20 2005-06-10 13:58:00.000 161 38993.10 4.28 22150.30 44865.20 2005-06-10 13:59:00.000 161 38993.10 4.29 22150.30 44865.10 2005-06-10 14:00:00.000 161 38993.30 4.29 22150.40 44865.10 2005-06-10 14:01:00.000 161 38993.10 4.29 22150.40 44865.20 2005-06-10 14:02:00.000 161 38993.40 4.30 22150.40 44865.40 2005-06-10 14:03:00.000 161 38993.60 4.27 22150.30 44865.50 2005-06-10 14:04:00.000 161 38993.50 4.26 22150.20 44865.30 2005-06-10 14:05:00.000 161 38993.70 4.26 22150.40 44865.50 2005-06-10 14:06:00.000 161 38993.50 4.23 22150.20 44865.40 2005-06-10 14:07:00.000 161 38993.60 4.25 22150.30 44865.60 2005-06-10 14:08:00.000 161 38993.50 4.21 22150.10 44865.50 2005-06-10 14:09:00.000 161 38993.50 4.23 22150.20 44865.50 2005-06-10 14:10:00.000 161 38993.40 4.21 22150.00 44865.30 2005-06-10 14:11:00.000 161 38993.40 4.22 22149.90 44865.30 2005-06-10 14:12:00.000 161 38993.40 4.24 22150.10 44865.40 2005-06-10 14:13:00.000 161 38993.20 4.24 22150.10 44865.20 2005-06-10 14:14:00.000 161 38993.30 4.24 22150.10 44865.30 2005-06-10 14:15:00.000 161 38993.30 4.26 22150.10 44865.40 2005-06-10 14:16:00.000 161 38993.40 4.27 22150.20 44865.30 2005-06-10 14:17:00.000 161 38993.40 4.27 22150.10 44865.30 2005-06-10 14:18:00.000 161 38993.40 4.27 22150.20 44865.40 2005-06-10 14:19:00.000 161 38993.50 4.26 22150.10 44865.40 2005-06-10 14:20:00.000 161 38993.50 4.28 22150.10 44865.40 2005-06-10 14:21:00.000 161 38993.50 4.27 22150.20 44865.40 2005-06-10 14:22:00.000 161 38993.50 4.28 22150.10 44865.50 2005-06-10 14:23:00.000 161 38993.40 4.27 22150.10 44865.40 2005-06-10 14:24:00.000 161 38993.30 4.27 22150.10 44865.40 2005-06-10 14:25:00.000 161 38993.20 4.28 22150.10 44865.20 2005-06-10 14:26:00.000 161 38993.20 4.28 22150.20 44865.20 2005-06-10 14:27:00.000 161 38993.10 4.26 22150.20 44865.00 2005-06-10 14:28:00.000 161 38993.00 4.26 22150.00 44864.90 2005-06-10 14:29:00.000 161 38992.80 4.24 22149.80 44864.70 2005-06-10 14:30:00.000 161 38992.90 4.24 22149.80 44864.80 2005-06-10 14:31:00.000 161 38992.80 4.23 22149.80 44864.70 2005-06-10 14:32:00.000 161 38992.80 4.23 22149.90 44864.80 2005-06-10 14:33:00.000 161 38992.80 4.21 22149.80 44864.70 2005-06-10 14:34:00.000 161 38992.70 4.21 22149.70 44864.50 2005-06-10 14:35:00.000 161 38992.70 4.18 22149.70 44864.50 2005-06-10 14:36:00.000 161 38992.60 4.17 22149.70 44864.50 2005-06-10 14:37:00.000 161 38992.60 4.17 22149.70 44864.50 2005-06-10 14:38:00.000 161 38992.70 4.16 22149.70 44864.60 2005-06-10 14:39:00.000 161 38992.60 4.16 22149.50 44864.50 2005-06-10 14:40:00.000 161 38992.80 4.15 22149.60 44864.70 2005-06-10 14:41:00.000 161 38992.90 4.15 22149.70 44864.70 2005-06-10 14:42:00.000 161 38993.00 4.15 22149.60 44864.80 2005-06-10 14:43:00.000 161 38993.10 4.15 22149.70 44864.90 2005-06-10 14:44:00.000 161 38993.20 4.16 22150.00 44865.30 2005-06-10 14:45:00.000 161 38993.30 4.17 22150.10 44865.30 2005-06-10 14:46:00.000 161 38993.40 4.18 22150.10 44865.50 2005-06-10 14:47:00.000 161 38993.60 4.15 22150.10 44865.70 2005-06-10 14:48:00.000 161 38993.70 4.16 22150.30 44865.80 2005-06-10 14:49:00.000 161 38993.90 4.17 22150.40 44866.00 2005-06-10 14:50:00.000 161 38994.00 4.14 22150.30 44866.10 2005-06-10 14:51:00.000 161 38994.10 4.14 22150.40 44866.10 2005-06-10 14:52:00.000 161 38994.20 4.16 22150.40 44866.30 2005-06-10 14:53:00.000 161 38994.20 4.16 22150.40 44866.30 2005-06-10 14:54:00.000 161 38994.30 4.17 22150.60 44866.30 2005-06-10 14:55:00.000 161 38994.30 4.15 22150.40 44866.10 2005-06-10 14:56:00.000 161 38994.30 4.17 22150.50 44866.20 2005-06-10 14:57:00.000 161 38994.30 4.17 22150.50 44866.30 2005-06-10 14:58:00.000 161 38994.50 4.17 22150.50 44866.50 2005-06-10 14:59:00.000 161 38994.60 4.16 22150.40 44866.60 2005-06-10 15:00:00.000 161 38994.60 4.17 22150.50 44866.60 2005-06-10 15:01:00.000 161 38994.60 4.17 22150.60 44866.70 2005-06-10 15:02:00.000 161 38994.80 4.15 22150.60 44866.70 2005-06-10 15:03:00.000 161 38994.80 4.16 22150.60 44866.80 2005-06-10 15:04:00.000 161 38994.90 4.15 22150.60 44867.00 2005-06-10 15:05:00.000 161 38995.10 4.17 22150.70 44867.10 2005-06-10 15:06:00.000 161 38995.20 4.18 22150.70 44867.30 2005-06-10 15:07:00.000 161 38995.20 4.16 22150.70 44867.10 2005-06-10 15:08:00.000 161 38995.40 4.17 22150.90 44867.50 2005-06-10 15:09:00.000 161 38995.40 4.17 22150.80 44867.40 2005-06-10 15:10:00.000 161 38995.50 4.19 22150.80 44867.60 2005-06-10 15:11:00.000 161 38995.70 4.18 22150.90 44867.70 2005-06-10 15:12:00.000 161 38995.90 4.18 22150.90 44868.10 2005-06-10 15:13:00.000 161 38996.10 4.18 22151.00 44868.20 2005-06-10 15:14:00.000 161 38996.30 4.18 22151.00 44868.40 2005-06-10 15:15:00.000 161 38996.50 4.17 22151.00 44868.40 2005-06-10 15:16:00.000 161 38996.60 4.16 22150.90 44868.50 2005-06-10 15:17:00.000 161 38996.60 4.14 22150.80 44868.50 2005-06-10 15:18:00.000 161 38996.70 4.15 22150.90 44868.50 2005-06-10 15:19:00.000 161 38996.70 4.15 22150.90 44868.60 2005-06-10 15:20:00.000 161 38996.60 4.16 22151.00 44868.50 2005-06-10 15:21:00.000 161 38996.40 4.16 22150.80 44868.30 2005-06-10 15:22:00.000 161 38996.30 4.17 22150.80 44868.20 2005-06-10 15:23:00.000 161 38996.10 4.20 22150.70 44868.10 2005-06-10 15:24:00.000 161 38995.90 4.21 22150.50 44867.90 2005-06-10 15:25:00.000 161 38995.80 4.22 22150.60 44867.70 2005-06-10 15:26:00.000 161 38995.80 4.23 22150.60 44867.70 2005-06-10 15:27:00.000 161 38995.70 4.24 22150.70 44867.60 2005-06-10 15:28:00.000 161 38995.80 4.22 22150.60 44867.70 2005-06-10 15:29:00.000 161 38995.70 4.21 22150.80 44867.60 2005-06-10 15:30:00.000 161 38995.80 4.20 22150.70 44867.70 2005-06-10 15:31:00.000 161 38995.80 4.19 22150.50 44867.70 2005-06-10 15:32:00.000 161 38995.90 4.18 22150.50 44867.70 2005-06-10 15:33:00.000 161 38995.90 4.17 22150.40 44867.70 2005-06-10 15:34:00.000 161 38995.80 4.17 22150.40 44867.60 2005-06-10 15:35:00.000 161 38995.70 4.17 22150.40 44867.50 2005-06-10 15:36:00.000 161 38995.60 4.17 22150.40 44867.50 2005-06-10 15:37:00.000 161 38995.60 4.17 22150.20 44867.50 2005-06-10 15:38:00.000 161 38995.50 4.16 22150.20 44867.30 2005-06-10 15:39:00.000 161 38995.50 4.17 22150.20 44867.30 2005-06-10 15:40:00.000 161 38995.50 4.18 22150.20 44867.30 2005-06-10 15:41:00.000 161 38995.40 4.17 22150.10 44867.10 2005-06-10 15:42:00.000 161 38995.40 4.16 22150.10 44867.10 2005-06-10 15:43:00.000 161 38995.30 4.16 22149.90 44867.10 2005-06-10 15:44:00.000 161 38995.30 4.15 22150.10 44867.20 2005-06-10 15:45:00.000 161 38995.30 4.16 22150.10 44867.20 2005-06-10 15:46:00.000 161 38995.40 4.16 22150.20 44867.10 2005-06-10 15:47:00.000 161 38995.50 4.15 22150.20 44867.20 2005-06-10 15:48:00.000 161 38995.50 4.14 22150.10 44867.30 2005-06-10 15:49:00.000 161 38995.60 4.15 22150.10 44867.40 2005-06-10 15:50:00.000 161 38995.70 4.15 22150.20 44867.60 2005-06-10 15:51:00.000 161 38995.70 4.13 22150.20 44867.60 2005-06-10 15:52:00.000 161 38995.90 4.14 22150.30 44867.70 2005-06-10 15:53:00.000 161 38996.00 4.15 22150.40 44867.90 2005-06-10 15:54:00.000 161 38996.10 4.15 22150.40 44867.90 2005-06-10 15:55:00.000 161 38996.10 4.13 22150.30 44868.00 2005-06-10 15:56:00.000 161 38996.20 4.14 22150.40 44868.10 2005-06-10 15:57:00.000 161 38996.10 4.14 22150.30 44868.00 2005-06-10 15:58:00.000 161 38996.10 4.14 22150.40 44868.00 2005-06-10 15:59:00.000 161 38996.20 4.13 22150.50 44868.10 2005-06-10 16:00:00.000 161 38996.30 4.14 22150.40 44868.10 2005-06-10 16:01:00.000 161 38996.20 4.13 22150.30 44868.00 2005-06-10 16:02:00.000 161 38996.30 4.13 22150.40 44868.10 2005-06-10 16:03:00.000 161 38996.40 4.11 22150.50 44868.20 2005-06-10 16:04:00.000 161 38996.50 4.12 22150.50 44868.20 2005-06-10 16:05:00.000 161 38996.40 4.11 22150.30 44868.20 2005-06-10 16:06:00.000 161 38996.30 4.11 22150.30 44868.00 2005-06-10 16:07:00.000 161 38996.20 4.11 22150.30 44868.00 2005-06-10 16:08:00.000 161 38996.10 4.10 22150.20 44868.00 2005-06-10 16:09:00.000 161 38996.10 4.09 22150.40 44868.10 2005-06-10 16:10:00.000 161 38996.10 4.10 22150.40 44868.10 2005-06-10 16:11:00.000 161 38996.10 4.10 22150.40 44868.10 2005-06-10 16:12:00.000 161 38996.10 4.10 22150.30 44868.00 2005-06-10 16:13:00.000 161 38996.00 4.10 22150.20 44867.90 2005-06-10 16:14:00.000 161 38996.00 4.10 22150.30 44867.80 2005-06-10 16:15:00.000 161 38996.00 4.10 22150.20 44868.00 2005-06-10 16:16:00.000 161 38996.20 4.11 22150.30 44868.10 2005-06-10 16:17:00.000 161 38996.40 4.11 22150.40 44868.20 2005-06-10 16:18:00.000 161 38996.40 4.12 22150.50 44868.40 2005-06-10 16:19:00.000 161 38996.50 4.12 22150.50 44868.50 2005-06-10 16:20:00.000 161 38996.60 4.14 22150.70 44868.50 2005-06-10 16:21:00.000 161 38996.60 4.14 22150.60 44868.40 2005-06-10 16:22:00.000 161 38996.50 4.15 22150.60 44868.40 2005-06-10 16:23:00.000 161 38996.30 4.15 22150.50 44868.30 2005-06-10 16:24:00.000 161 38996.30 4.14 22150.60 44868.30 2005-06-10 16:25:00.000 161 38996.20 4.15 22150.60 44868.10 2005-06-10 16:26:00.000 161 38996.00 4.14 22150.50 44867.90 2005-06-10 16:27:00.000 161 38995.70 4.13 22150.40 44867.80 2005-06-10 16:28:00.000 161 38995.70 4.13 22150.40 44867.60 2005-06-10 16:29:00.000 161 38995.50 4.14 22150.40 44867.50 2005-06-10 16:30:00.000 161 38995.40 4.15 22150.40 44867.50 2005-06-10 16:31:00.000 161 38995.40 4.16 22150.50 44867.50 2005-06-10 16:32:00.000 161 38995.40 4.18 22150.60 44867.50 2005-06-10 16:33:00.000 161 38995.40 4.18 22150.60 44867.40 2005-06-10 16:34:00.000 161 38995.30 4.19 22150.60 44867.40 2005-06-10 16:35:00.000 161 38995.20 4.19 22150.60 44867.30 2005-06-10 16:36:00.000 161 38995.30 4.20 22150.60 44867.40 2005-06-10 16:37:00.000 161 38995.20 4.19 22150.60 44867.40 2005-06-10 16:38:00.000 161 38995.10 4.20 22150.60 44867.20 2005-06-10 16:39:00.000 161 38995.10 4.21 22150.60 44867.20 2005-06-10 16:40:00.000 161 38995.00 4.22 22150.70 44867.10 2005-06-10 16:41:00.000 161 38995.10 4.23 22150.80 44867.30 2005-06-10 16:42:00.000 161 38995.10 4.24 22150.90 44867.40 2005-06-10 16:43:00.000 161 38995.00 4.23 22150.80 44867.20 2005-06-10 16:44:00.000 161 38995.00 4.23 22150.80 44867.10 2005-06-10 16:45:00.000 161 38994.90 4.23 22150.70 44867.00 2005-06-10 16:46:00.000 161 38994.80 4.23 22150.80 44867.00 2005-06-10 16:47:00.000 161 38994.70 4.23 22150.80 44867.00 2005-06-10 16:48:00.000 161 38994.70 4.24 22150.80 44867.10 2005-06-10 16:49:00.000 161 38994.80 4.25 22150.90 44867.10 2005-06-10 16:50:00.000 161 38994.90 4.25 22151.00 44867.20 2005-06-10 16:51:00.000 161 38995.00 4.27 22151.10 44867.30 2005-06-10 16:52:00.000 161 38995.00 4.28 22151.10 44867.50 2005-06-10 16:53:00.000 161 38995.10 4.28 22151.10 44867.60 2005-06-10 16:54:00.000 161 38995.30 4.29 22151.10 44867.70 2005-06-10 16:55:00.000 161 38995.50 4.30 22151.40 44868.00 2005-06-10 16:56:00.000 161 38995.70 4.30 22151.50 44868.10 2005-06-10 16:57:00.000 161 38996.00 4.32 22151.70 44868.70 2005-06-10 16:58:00.000 161 38996.20 4.33 22151.60 44868.70 2005-06-10 16:59:00.000 161 38996.40 4.33 22151.80 44869.00 2005-06-10 17:00:00.000 161 38996.50 4.33 22151.90 44868.90 2005-06-10 17:01:00.000 161 38996.50 4.34 22152.00 44869.00 2005-06-10 17:02:00.000 161 38996.50 4.35 22152.00 44869.00 2005-06-10 17:03:00.000 161 38996.60 4.36 22152.00 44869.00 2005-06-10 17:04:00.000 161 38996.60 4.36 22152.10 44869.10 2005-06-10 17:05:00.000 161 38996.70 4.37 22152.20 44869.20 2005-06-10 17:06:00.000 161 38996.60 4.38 22152.20 44869.20 2005-06-10 17:07:00.000 161 38996.80 4.38 22152.10 44869.40 2005-06-10 17:08:00.000 161 38996.50 4.39 22151.90 44869.10 2005-06-10 17:09:00.000 161 38996.20 4.41 22151.90 44868.80 2005-06-10 17:10:00.000 161 38996.40 4.40 22152.00 44869.00 2005-06-10 17:11:00.000 161 38996.30 4.43 22152.00 44869.10 2005-06-10 17:12:00.000 161 38996.30 4.42 22152.00 44868.80 2005-06-10 17:13:00.000 161 38996.40 4.42 22152.10 44869.10 2005-06-10 17:14:00.000 161 38996.10 4.41 22151.80 44868.60 2005-06-10 17:15:00.000 161 38996.50 4.40 22152.00 44869.00 2005-06-10 17:16:00.000 161 38996.40 4.41 22151.90 44868.80 2005-06-10 17:17:00.000 161 38996.30 4.42 22151.80 44868.70 2005-06-10 17:18:00.000 161 38996.30 4.43 22151.80 44868.70 2005-06-10 17:19:00.000 161 38996.30 4.44 22151.90 44868.80 2005-06-10 17:20:00.000 161 38996.30 4.44 22151.90 44868.80 2005-06-10 17:21:00.000 161 38996.00 4.46 22151.80 44868.20 2005-06-10 17:22:00.000 161 38996.00 4.46 22151.80 44868.50 2005-06-10 17:23:00.000 161 38995.80 4.46 22151.60 44868.20 2005-06-10 17:24:00.000 161 38995.80 4.47 22151.80 44868.30 2005-06-10 17:25:00.000 161 38995.80 4.47 22151.80 44868.30 2005-06-10 17:26:00.000 161 38995.70 4.48 22151.80 44868.20 2005-06-10 17:27:00.000 161 38995.80 4.48 22152.00 44868.40 2005-06-10 17:28:00.000 161 38995.90 4.49 22151.90 44868.40 2005-06-10 17:29:00.000 161 38995.90 4.49 22152.00 44868.30 2005-06-10 17:30:00.000 161 38995.90 4.48 22151.80 44868.30 2005-06-10 17:31:00.000 161 38995.90 4.49 22151.90 44868.40 2005-06-10 17:32:00.000 161 38995.90 4.51 22151.90 44868.50 2005-06-10 17:33:00.000 161 38995.90 4.51 22151.90 44868.40 2005-06-10 17:34:00.000 161 38995.90 4.50 22151.80 44868.20 2005-06-10 17:35:00.000 161 38995.70 4.50 22151.80 44868.30 2005-06-10 17:36:00.000 161 38995.70 4.50 22151.80 44868.10 2005-06-10 17:37:00.000 161 38995.50 4.49 22151.60 44867.80 2005-06-10 17:38:00.000 161 38995.20 4.50 22151.60 44867.70 2005-06-10 17:39:00.000 161 38995.10 4.53 22151.60 44867.60 2005-06-10 17:40:00.000 161 38995.10 4.55 22151.60 44867.60 2005-06-10 17:41:00.000 161 38994.80 4.55 22151.60 44867.40 2005-06-10 17:42:00.000 161 38994.70 4.56 22151.50 44867.20 2005-06-10 17:43:00.000 161 38994.50 4.57 22151.60 44867.00 2005-06-10 17:44:00.000 161 38994.40 4.58 22151.60 44867.00 2005-06-10 17:45:00.000 161 38994.30 4.58 22151.60 44866.90 2005-06-10 17:46:00.000 161 38994.50 4.58 22151.60 44867.00 2005-06-10 17:47:00.000 161 38994.40 4.57 22151.40 44866.90 2005-06-10 17:48:00.000 161 38994.40 4.56 22151.30 44866.90 2005-06-10 17:49:00.000 161 38994.40 4.55 22151.30 44866.90 2005-06-10 17:50:00.000 161 38994.60 4.55 22151.40 44867.10 2005-06-10 17:51:00.000 161 38994.70 4.55 22151.40 44867.20 2005-06-10 17:52:00.000 161 38994.90 4.54 22151.40 44867.10 2005-06-10 17:53:00.000 161 38994.90 4.54 22151.50 44867.30 2005-06-10 17:54:00.000 161 38995.00 4.53 22151.40 44867.20 2005-06-10 17:55:00.000 161 38994.90 4.53 22151.30 44867.10 2005-06-10 17:56:00.000 161 38994.80 4.53 22151.40 44867.20 2005-06-10 17:57:00.000 161 38994.80 4.53 22151.50 44867.10 2005-06-10 17:58:00.000 161 38994.70 4.54 22151.50 44867.10 2005-06-10 17:59:00.000 161 38994.80 4.55 22151.40 44867.20 2005-06-10 18:00:00.000 161 38994.60 4.55 22151.40 44867.10 2005-06-10 18:01:00.000 161 38994.50 4.55 22151.30 44867.10 2005-06-10 18:02:00.000 161 38994.60 4.56 22151.40 44867.00 2005-06-10 18:03:00.000 161 38994.60 4.57 22151.40 44867.00 2005-06-10 18:04:00.000 161 38994.60 4.58 22151.50 44867.00 2005-06-10 18:05:00.000 161 38994.60 4.58 22151.40 44867.00 2005-06-10 18:06:00.000 161 38994.60 4.59 22151.50 44867.00 2005-06-10 18:07:00.000 161 38994.60 4.59 22151.40 44867.20 2005-06-10 18:08:00.000 161 38994.40 4.58 22151.30 44866.80 2005-06-10 18:09:00.000 161 38994.70 4.57 22151.30 44867.20 2005-06-10 18:10:00.000 161 38994.40 4.58 22151.20 44866.80 2005-06-10 18:11:00.000 161 38994.60 4.59 22151.40 44867.10 2005-06-10 18:12:00.000 161 38994.80 4.59 22151.60 44867.40 2005-06-10 18:13:00.000 161 38994.60 4.59 22151.40 44867.10 2005-06-10 18:14:00.000 161 38994.80 4.59 22151.30 44867.30 2005-06-10 18:15:00.000 161 38994.60 4.58 22151.20 44866.90 2005-06-10 18:16:00.000 161 38994.70 4.57 22151.20 44867.10 2005-06-10 18:17:00.000 161 38994.60 4.56 22151.10 44866.90 2005-06-10 18:18:00.000 161 38994.70 4.58 22151.10 44867.10 2005-06-10 18:19:00.000 161 38994.80 4.58 22151.10 44867.10 2005-06-10 18:20:00.000 161 38994.80 4.58 22151.20 44867.00 2005-06-10 18:21:00.000 161 38995.10 4.58 22151.40 44867.70 2005-06-10 18:22:00.000 161 38994.70 4.59 22151.10 44866.50 2005-06-10 18:23:00.000 161 38995.30 4.60 22151.50 44867.80 2005-06-10 18:24:00.000 161 38995.10 4.58 22151.30 44867.60 2005-06-10 18:25:00.000 161 38995.40 4.63 22151.50 44867.90 2005-06-10 18:26:00.000 161 38995.50 4.60 22151.30 44867.80 2005-06-10 18:27:00.000 161 38996.00 4.62 22151.60 44868.70 2005-06-10 18:28:00.000 161 38995.40 4.62 22151.40 44867.80 2005-06-10 18:29:00.000 161 38996.10 4.64 22151.80 44868.60 2005-06-10 18:30:00.000 161 38995.70 4.62 22151.60 44868.00 2005-06-10 18:31:00.000 161 38996.20 4.63 22151.70 44868.60 2005-06-10 18:32:00.000 161 38996.40 4.66 22151.90 44868.60 2005-06-10 18:33:00.000 161 38997.00 4.68 22152.10 44869.60 2005-06-10 18:34:00.000 161 38996.90 4.67 22151.80 44869.10 2005-06-10 18:35:00.000 161 38997.50 4.65 22152.00 44870.20 2005-06-10 18:36:00.000 161 38997.40 4.62 22151.80 44869.80 2005-06-10 18:37:00.000 161 38997.30 4.63 22151.70 44869.40 2005-06-10 18:38:00.000 161 38997.40 4.60 22151.70 44869.60 2005-06-10 18:39:00.000 161 38997.30 4.59 22151.50 44869.50 2005-06-10 18:40:00.000 161 38997.20 4.56 22151.30 44869.30 2005-06-10 18:41:00.000 161 38997.20 4.54 22151.20 44869.20 2005-06-10 18:42:00.000 161 38997.20 4.52 22151.10 44869.00 2005-06-10 18:43:00.000 161 38997.20 4.50 22151.00 44869.10 2005-06-10 18:44:00.000 161 38997.10 4.49 22150.90 44869.00 2005-06-10 18:45:00.000 161 38997.10 4.49 22150.90 44868.90 2005-06-10 18:46:00.000 161 38997.10 4.47 22150.70 44868.80 2005-06-10 18:47:00.000 161 38997.10 4.49 22150.90 44868.80 2005-06-10 18:48:00.000 161 38997.10 4.51 22150.80 44868.80 2005-06-10 18:49:00.000 161 38997.40 4.54 22151.10 44869.30 2005-06-10 18:50:00.000 161 38997.60 4.55 22151.10 44869.40 2005-06-10 18:51:00.000 161 38997.30 4.54 22151.00 44869.20 2005-06-10 18:52:00.000 161 38997.30 4.56 22151.10 44869.00 2005-06-10 18:53:00.000 161 38997.50 4.58 22151.30 44869.50 2005-06-10 18:54:00.000 161 38997.20 4.59 22151.20 44869.00 2005-06-10 18:55:00.000 161 38997.50 4.59 22151.30 44869.50 2005-06-10 18:56:00.000 161 38997.10 4.61 22151.20 44868.90 2005-06-10 18:57:00.000 161 38997.60 4.62 22151.40 44869.40 2005-06-10 18:58:00.000 161 38997.40 4.63 22151.20 44869.20 2005-06-10 18:59:00.000 161 38997.30 4.62 22151.30 44869.30 2005-06-10 19:00:00.000 161 38997.20 4.62 22151.20 44869.20 2005-06-10 19:01:00.000 161 38997.00 4.61 22151.00 44868.90 2005-06-10 19:02:00.000 161 38997.00 4.60 22150.90 44868.90 2005-06-10 19:03:00.000 161 38996.80 4.60 22151.00 44868.60 2005-06-10 19:04:00.000 161 38996.70 4.62 22151.00 44868.70 2005-06-10 19:05:00.000 161 38996.70 4.64 22151.00 44868.60 2005-06-10 19:06:00.000 161 38996.70 4.65 22151.00 44868.50 2005-06-10 19:07:00.000 161 38996.70 4.66 22151.20 44868.60 2005-06-10 19:08:00.000 161 38997.10 4.67 22151.40 44869.10 2005-06-10 19:09:00.000 161 38996.90 4.68 22151.30 44868.90 2005-06-10 19:10:00.000 161 38997.30 4.66 22151.40 44869.20 2005-06-10 19:11:00.000 161 38997.30 4.66 22151.40 44869.20 2005-06-10 19:12:00.000 161 38997.40 4.66 22151.40 44869.20 2005-06-10 19:13:00.000 161 38997.50 4.68 22151.30 44869.40 2005-06-10 19:14:00.000 161 38997.60 4.69 22151.50 44869.70 2005-06-10 19:15:00.000 161 38997.60 4.70 22151.40 44869.50 2005-06-10 19:16:00.000 161 38997.90 4.69 22151.50 44869.80 2005-06-10 19:17:00.000 161 38997.70 4.67 22151.30 44869.70 2005-06-10 19:18:00.000 161 38998.00 4.66 22151.30 44869.90 2005-06-10 19:19:00.000 161 38998.10 4.65 22151.30 44870.00 2005-06-10 19:20:00.000 161 38998.10 4.63 22151.10 44869.90 2005-06-10 19:21:00.000 161 38998.10 4.62 22151.10 44870.00 2005-06-10 19:22:00.000 161 38998.10 4.64 22151.20 44869.90 2005-06-10 19:23:00.000 161 38998.10 4.64 22151.30 44870.00 2005-06-10 19:24:00.000 161 38998.10 4.65 22151.20 44870.00 2005-06-10 19:25:00.000 161 38998.10 4.65 22151.20 44870.10 2005-06-10 19:26:00.000 161 38998.00 4.65 22151.10 44869.90 2005-06-10 19:27:00.000 161 38997.90 4.66 22151.00 44869.80 2005-06-10 19:28:00.000 161 38997.90 4.66 22151.00 44869.60 2005-06-10 19:29:00.000 161 38997.80 4.67 22151.00 44869.60 2005-06-10 19:30:00.000 161 38997.70 4.63 22150.80 44869.40 2005-06-10 19:31:00.000 161 38997.50 4.62 22150.60 44869.20 2005-06-10 19:32:00.000 161 38997.50 4.61 22150.60 44869.20 2005-06-10 19:33:00.000 161 38997.20 4.59 22150.50 44869.00 2005-06-10 19:34:00.000 161 38997.30 4.60 22150.70 44869.10 2005-06-10 19:35:00.000 161 38997.10 4.61 22150.60 44868.80 2005-06-10 19:36:00.000 161 38997.00 4.60 22150.60 44868.60 2005-06-10 19:37:00.000 161 38997.00 4.60 22150.60 44868.60 2005-06-10 19:38:00.000 161 38996.90 4.58 22150.50 44868.40 2005-06-10 19:39:00.000 161 38996.70 4.56 22150.40 44868.40 2005-06-10 19:40:00.000 161 38996.60 4.53 22150.20 44868.20 2005-06-10 19:41:00.000 161 38996.50 4.55 22150.10 44868.00 2005-06-10 19:42:00.000 161 38996.40 4.56 22150.10 44868.00 2005-06-10 19:43:00.000 161 38996.40 4.56 22150.10 44867.90 2005-06-10 19:44:00.000 161 38996.30 4.57 22150.00 44867.90 2005-06-10 19:45:00.000 161 38996.30 4.58 22150.00 44867.80 2005-06-10 19:46:00.000 161 38996.30 4.60 22150.20 44868.00 2005-06-10 19:47:00.000 161 38996.40 4.60 22150.30 44868.00 2005-06-10 19:48:00.000 161 38996.40 4.60 22150.30 44868.10 2005-06-10 19:49:00.000 161 38996.30 4.60 22150.20 44868.00 2005-06-10 19:50:00.000 161 38996.30 4.61 22150.20 44868.00 2005-06-10 19:51:00.000 161 38996.20 4.63 22150.30 44868.00 2005-06-10 19:52:00.000 161 38996.20 4.63 22150.30 44868.00 2005-06-10 19:53:00.000 161 38996.20 4.64 22150.20 44867.90 2005-06-10 19:54:00.000 161 38996.30 4.66 22150.30 44868.00 2005-06-10 19:55:00.000 161 38996.20 4.66 22150.40 44868.00 2005-06-10 19:56:00.000 161 38996.20 4.66 22150.50 44868.10 2005-06-10 19:57:00.000 161 38996.30 4.63 22150.40 44868.00 2005-06-10 19:58:00.000 161 38996.40 4.62 22150.40 44868.00 2005-06-10 19:59:00.000 161 38996.20 4.61 22150.20 44867.90 2005-06-10 20:00:00.000 161 38996.20 4.61 22150.20 44868.00 2005-06-10 20:01:00.000 161 38996.10 4.61 22150.20 44867.90 2005-06-10 20:02:00.000 161 38996.10 4.62 22150.20 44867.80 2005-06-10 20:03:00.000 161 38996.20 4.62 22150.20 44867.90 2005-06-10 20:04:00.000 161 38996.30 4.65 22150.40 44868.10 2005-06-10 20:05:00.000 161 38996.40 4.64 22150.30 44868.20 2005-06-10 20:06:00.000 161 38996.70 4.63 22150.30 44868.40 2005-06-10 20:07:00.000 161 38997.10 4.65 22150.60 44868.90 2005-06-10 20:08:00.000 161 38997.20 4.67 22150.70 44869.00 2005-06-10 20:09:00.000 161 38997.40 4.66 22150.80 44869.20 2005-06-10 20:10:00.000 161 38997.60 4.67 22150.90 44869.40 2005-06-10 20:11:00.000 161 38997.70 4.68 22151.00 44869.50 2005-06-10 20:12:00.000 161 38998.00 4.68 22151.00 44869.70 2005-06-10 20:13:00.000 161 38998.10 4.70 22151.00 44869.90 2005-06-10 20:14:00.000 161 38998.20 4.69 22151.10 44870.00 2005-06-10 20:15:00.000 161 38998.30 4.69 22151.20 44870.10 2005-06-10 20:16:00.000 161 38998.50 4.70 22151.30 44870.20 2005-06-10 20:17:00.000 161 38998.50 4.69 22151.10 44870.20 2005-06-10 20:18:00.000 161 38998.50 4.69 22151.00 44870.20 2005-06-10 20:19:00.000 161 38998.60 4.70 22151.00 44870.30 2005-06-10 20:20:00.000 161 38998.50 4.69 22151.00 44870.30 2005-06-10 20:21:00.000 161 38998.60 4.69 22150.90 44870.00 2005-06-10 20:22:00.000 161 38998.60 4.70 22150.90 44870.30 2005-06-10 20:23:00.000 161 38998.50 4.70 22150.80 44870.10 2005-06-10 20:24:00.000 161 38998.40 4.70 22150.90 44870.00 2005-06-10 20:25:00.000 161 38998.30 4.69 22150.90 44870.00 2005-06-10 20:26:00.000 161 38998.30 4.69 22151.00 44870.00 2005-06-10 20:27:00.000 161 38998.30 4.70 22150.90 44870.00 2005-06-10 20:28:00.000 161 38998.30 4.72 22150.80 44870.00 2005-06-10 20:29:00.000 161 38998.30 4.71 22150.80 44869.90 2005-06-10 20:30:00.000 161 38998.30 4.72 22150.80 44869.80 2005-06-10 20:31:00.000 161 38998.20 4.70 22150.70 44869.90 2005-06-10 20:32:00.000 161 38998.10 4.70 22150.80 44869.70 2005-06-10 20:33:00.000 161 38998.10 4.70 22150.70 44869.60 2005-06-10 20:34:00.000 161 38998.10 4.71 22150.60 44869.50 2005-06-10 20:35:00.000 161 38997.90 4.68 22150.40 44869.30 2005-06-10 20:36:00.000 161 38997.80 4.68 22150.30 44869.30 2005-06-10 20:37:00.000 161 38997.50 4.66 22150.20 44868.80 2005-06-10 20:38:00.000 161 38997.40 4.65 22150.20 44868.70 2005-06-10 20:39:00.000 161 38997.30 4.65 22150.20 44868.70 2005-06-10 20:40:00.000 161 38997.10 4.67 22150.20 44868.60 2005-06-10 20:41:00.000 161 38997.00 4.68 22150.10 44868.50 2005-06-10 20:42:00.000 161 38996.90 4.70 22150.20 44868.30 2005-06-10 20:43:00.000 161 38996.80 4.70 22150.20 44868.40 2005-06-10 20:44:00.000 161 38996.50 4.69 22150.10 44868.10 2005-06-10 20:45:00.000 161 38996.40 4.71 22150.10 44868.00 2005-06-10 20:46:00.000 161 38996.20 4.72 22150.10 44867.80 2005-06-10 20:47:00.000 161 38996.30 4.74 22150.10 44867.80 2005-06-10 20:48:00.000 161 38996.30 4.74 22150.20 44867.80 2005-06-10 20:49:00.000 161 38996.20 4.76 22150.20 44867.70 2005-06-10 20:50:00.000 161 38996.10 4.77 22150.10 44867.70 2005-06-10 20:51:00.000 161 38996.00 4.78 22150.10 44867.50 2005-06-10 20:52:00.000 161 38996.00 4.79 22150.10 44867.60 2005-06-10 20:53:00.000 161 38996.00 4.79 22150.20 44867.50 2005-06-10 20:54:00.000 161 38995.90 4.81 22150.20 44867.50 2005-06-10 20:55:00.000 161 38995.90 4.81 22150.20 44867.50 2005-06-10 20:56:00.000 161 38995.70 4.79 22150.10 44867.30 2005-06-10 20:57:00.000 161 38995.60 4.78 22150.10 44867.20 2005-06-10 20:58:00.000 161 38995.60 4.77 22149.90 44867.20 2005-06-10 20:59:00.000 161 38995.40 4.77 22150.00 44866.90 2005-06-10 21:00:00.000 161 38995.40 4.79 22149.80 44867.00 2005-06-10 21:01:00.000 161 38995.20 4.80 22149.80 44866.70 2005-06-10 21:02:00.000 161 38995.20 4.81 22149.80 44866.70 2005-06-10 21:03:00.000 161 38995.10 4.80 22149.90 44866.80 2005-06-10 21:04:00.000 161 38995.00 4.79 22149.70 44866.60 2005-06-10 21:05:00.000 161 38995.20 4.80 22149.70 44866.80 2005-06-10 21:06:00.000 161 38995.10 4.79 22149.60 44866.70 2005-06-10 21:07:00.000 161 38995.10 4.80 22149.80 44866.80 2005-06-10 21:08:00.000 161 38995.20 4.83 22149.80 44866.90 2005-06-10 21:09:00.000 161 38995.10 4.85 22150.00 44866.90 2005-06-10 21:10:00.000 161 38995.20 4.86 22150.10 44867.00 2005-06-10 21:11:00.000 161 38995.40 4.88 22150.20 44867.10 2005-06-10 21:12:00.000 161 38995.40 4.89 22150.20 44867.00 2005-06-10 21:13:00.000 161 38995.50 4.89 22150.20 44867.20 2005-06-10 21:14:00.000 161 38995.60 4.90 22150.30 44867.20 2005-06-10 21:15:00.000 161 38995.50 4.90 22150.40 44867.20 2005-06-10 21:16:00.000 161 38995.50 4.90 22150.40 44867.30 2005-06-10 21:17:00.000 161 38995.60 4.92 22150.40 44867.50 2005-06-10 21:18:00.000 161 38995.60 4.93 22150.50 44867.40 2005-06-10 21:19:00.000 161 38995.70 4.94 22150.60 44867.40 2005-06-10 21:20:00.000 161 38995.80 4.94 22150.50 44867.60 2005-06-10 21:21:00.000 161 38995.80 4.95 22150.60 44867.70 2005-06-10 21:22:00.000 161 38995.80 4.96 22150.50 44867.80 2005-06-10 21:23:00.000 161 38996.00 4.97 22150.70 44867.90 2005-06-10 21:24:00.000 161 38996.00 4.97 22150.80 44867.90 2005-06-10 21:25:00.000 161 38996.00 4.97 22150.80 44868.00 2005-06-10 21:26:00.000 161 38996.10 4.97 22150.80 44868.00 2005-06-10 21:27:00.000 161 38996.20 4.97 22150.70 44868.10 2005-06-10 21:28:00.000 161 38996.30 4.97 22150.90 44868.10 2005-06-10 21:29:00.000 161 38996.30 4.97 22150.80 44868.10 2005-06-10 21:30:00.000 161 38996.50 4.96 22150.90 44868.30 2005-06-10 21:31:00.000 161 38996.60 4.94 22150.90 44868.30 2005-06-10 21:32:00.000 161 38996.60 4.94 22150.70 44868.30 2005-06-10 21:33:00.000 161 38996.70 4.95 22150.80 44868.50 2005-06-10 21:34:00.000 161 38996.70 4.96 22150.80 44868.60 2005-06-10 21:35:00.000 161 38996.80 4.96 22150.90 44868.60 2005-06-10 21:36:00.000 161 38996.80 4.97 22151.00 44868.70 2005-06-10 21:37:00.000 161 38996.90 5.00 22151.00 44868.70 2005-06-10 21:38:00.000 161 38996.90 5.01 22151.00 44868.60 2005-06-10 21:39:00.000 161 38996.80 5.01 22151.00 44868.60 2005-06-10 21:40:00.000 161 38996.70 5.02 22151.00 44868.50 2005-06-10 21:41:00.000 161 38996.60 5.02 22151.00 44868.50 2005-06-10 21:42:00.000 161 38996.70 5.04 22151.20 44868.60 2005-06-10 21:43:00.000 161 38996.70 5.06 22151.20 44868.70 2005-06-10 21:44:00.000 161 38996.70 5.05 22151.30 44868.60 2005-06-10 21:45:00.000 161 38996.70 5.05 22151.30 44868.70 2005-06-10 21:46:00.000 161 38996.80 5.06 22151.30 44868.70 2005-06-10 21:47:00.000 161 38996.80 5.07 22151.30 44868.80 2005-06-10 21:48:00.000 161 38996.70 5.07 22151.50 44868.80 2005-06-10 21:49:00.000 161 38996.80 5.09 22151.60 44868.90 2005-06-10 21:50:00.000 161 38997.00 5.10 22151.60 44869.00 2005-06-10 21:51:00.000 161 38997.00 5.10 22151.60 44869.10 2005-06-10 21:52:00.000 161 38997.10 5.12 22151.80 44869.20 2005-06-10 21:53:00.000 161 38997.10 5.12 22151.90 44869.30 2005-06-10 21:54:00.000 161 38997.20 5.14 22151.90 44869.30 2005-06-10 21:55:00.000 161 38997.20 5.15 22152.00 44869.30 2005-06-10 21:56:00.000 161 38997.20 5.16 22152.00 44869.40 2005-06-10 21:57:00.000 161 38997.10 5.16 22151.90 44869.30 2005-06-10 21:58:00.000 161 38997.00 5.18 22152.00 44869.30 2005-06-10 21:59:00.000 161 38997.10 5.18 22152.10 44869.40 2005-06-10 22:00:00.000 161 38997.20 5.19 22152.10 44869.60 2005-06-10 22:01:00.000 161 38997.20 5.20 22152.20 44869.50 2005-06-10 22:02:00.000 161 38997.20 5.22 22152.30 44869.70 2005-06-10 22:03:00.000 161 38997.00 5.24 22152.30 44869.60 2005-06-10 22:04:00.000 161 38996.90 5.24 22152.40 44869.60 2005-06-10 22:05:00.000 161 38996.80 5.24 22152.40 44869.50 2005-06-10 22:06:00.000 161 38996.70 5.24 22152.50 44869.40 2005-06-10 22:07:00.000 161 38996.60 5.26 22152.60 44869.40 2005-06-10 22:08:00.000 161 38996.60 5.26 22152.60 44869.30 2005-06-10 22:09:00.000 161 38996.50 5.27 22152.80 44869.30 2005-06-10 22:10:00.000 161 38996.50 5.27 22152.80 44869.30 2005-06-10 22:11:00.000 161 38996.60 5.28 22152.80 44869.30 2005-06-10 22:12:00.000 161 38996.50 5.29 22152.90 44869.40 2005-06-10 22:13:00.000 161 38996.50 5.29 22153.00 44869.30 2005-06-10 22:14:00.000 161 38996.40 5.30 22153.10 44869.30 2005-06-10 22:15:00.000 161 38996.50 5.34 22153.20 44869.50 2005-06-10 22:16:00.000 161 38996.60 5.36 22153.50 44869.80 2005-06-10 22:17:00.000 161 38996.70 5.37 22153.60 44869.90 2005-06-10 22:18:00.000 161 38996.90 5.39 22153.80 44870.10 2005-06-10 22:19:00.000 161 38996.80 5.42 22153.80 44870.00 2005-06-10 22:20:00.000 161 38996.80 5.43 22153.90 44870.20 2005-06-10 22:21:00.000 161 38996.80 5.45 22154.00 44870.10 2005-06-10 22:22:00.000 161 38996.80 5.45 22154.00 44870.10 2005-06-10 22:23:00.000 161 38996.80 5.47 22154.10 44870.30 2005-06-10 22:24:00.000 161 38996.80 5.47 22154.30 44870.30 2005-06-10 22:25:00.000 161 38996.80 5.49 22154.40 44870.30 2005-06-10 22:26:00.000 161 38996.90 5.51 22154.50 44870.50 2005-06-10 22:27:00.000 161 38997.00 5.55 22154.60 44870.60 2005-06-10 22:28:00.000 161 38996.90 5.58 22154.80 44870.60 2005-06-10 22:29:00.000 161 38996.90 5.61 22154.80 44870.60 2005-06-10 22:30:00.000 161 38996.80 5.64 22155.00 44870.50 2005-06-10 22:31:00.000 161 38996.70 5.67 22155.10 44870.60 2005-06-10 22:32:00.000 161 38996.80 5.70 22155.20 44870.70 2005-06-10 22:33:00.000 161 38996.70 5.72 22155.30 44870.60 2005-06-10 22:34:00.000 161 38996.60 5.75 22155.30 44870.70 2005-06-10 22:35:00.000 161 38996.60 5.76 22155.30 44870.70 2005-06-10 22:36:00.000 161 38996.70 5.80 22155.50 44870.90 2005-06-10 22:37:00.000 161 38996.70 5.84 22155.70 44871.00 2005-06-10 22:38:00.000 161 38996.60 5.84 22155.80 44870.90 2005-06-10 22:39:00.000 161 38996.70 5.87 22155.90 44871.00 2005-06-10 22:40:00.000 161 38996.80 5.90 22156.10 44871.20 2005-06-10 22:41:00.000 161 38996.80 5.94 22156.20 44871.30 2005-06-10 22:42:00.000 161 38996.80 5.99 22156.50 44871.40 2005-06-10 22:43:00.000 161 38996.90 6.03 22156.70 44871.60 2005-06-10 22:44:00.000 161 38996.90 6.09 22156.90 44871.70 2005-06-10 22:45:00.000 161 38996.60 6.14 22157.00 44871.40 2005-06-10 22:46:00.000 161 38996.40 6.12 22156.80 44871.10 2005-06-10 22:47:00.000 161 38996.00 6.09 22156.70 44870.70 2005-06-10 22:48:00.000 161 38995.70 6.07 22156.40 44870.30 2005-06-10 22:49:00.000 161 38995.40 6.05 22156.10 44870.00 2005-06-10 22:50:00.000 161 38995.10 6.02 22155.90 44869.50 2005-06-10 22:51:00.000 161 38994.70 6.01 22155.80 44869.20 2005-06-10 22:52:00.000 161 38994.50 6.04 22155.80 44869.00 2005-06-10 22:53:00.000 161 38994.40 6.09 22155.90 44868.90 2005-06-10 22:54:00.000 161 38994.30 6.14 22156.10 44869.00 2005-06-10 22:55:00.000 161 38994.20 6.19 22156.30 44868.90 2005-06-10 22:56:00.000 161 38994.20 6.23 22156.50 44869.10 2005-06-10 22:57:00.000 161 38994.30 6.29 22156.70 44869.30 2005-06-10 22:58:00.000 161 38994.50 6.34 22156.90 44869.50 2005-06-10 22:59:00.000 161 38994.60 6.40 22157.10 44869.80 2005-06-10 23:00:00.000 161 38994.80 6.45 22157.20 44870.00 2005-06-10 23:01:00.000 161 38994.80 6.49 22157.10 44869.90 2005-06-10 23:02:00.000 161 38995.00 6.52 22157.20 44870.20 2005-06-10 23:03:00.000 161 38995.00 6.55 22157.40 44870.30 2005-06-10 23:04:00.000 161 38995.20 6.59 22157.40 44870.40 2005-06-10 23:05:00.000 161 38995.10 6.64 22157.50 44870.50 2005-06-10 23:06:00.000 161 38995.10 6.66 22157.50 44870.40 2005-06-10 23:07:00.000 161 38995.10 6.67 22157.50 44870.40 2005-06-10 23:08:00.000 161 38995.10 6.66 22157.40 44870.40 2005-06-10 23:09:00.000 161 38995.20 6.70 22157.40 44870.40 2005-06-10 23:10:00.000 161 38995.30 6.74 22157.40 44870.50 2005-06-10 23:11:00.000 161 38995.40 6.76 22157.40 44870.60 2005-06-10 23:12:00.000 161 38995.60 6.81 22157.40 44870.70 2005-06-10 23:13:00.000 161 38995.80 6.86 22157.50 44870.90 2005-06-10 23:14:00.000 161 38995.90 6.92 22157.70 44871.10 2005-06-10 23:15:00.000 161 38996.30 7.00 22157.90 44871.50 2005-06-10 23:16:00.000 161 38996.40 7.06 22158.10 44871.80 2005-06-10 23:17:00.000 161 38996.70 7.12 22158.20 44872.00 2005-06-10 23:18:00.000 161 38996.80 7.16 22158.30 44872.10 2005-06-10 23:19:00.000 161 38996.80 7.17 22158.30 44872.10 2005-06-10 23:20:00.000 161 38996.80 7.15 22158.10 44872.00 2005-06-10 23:21:00.000 161 38996.60 7.15 22157.80 44871.80 2005-06-10 23:22:00.000 161 38996.60 7.17 22157.70 44871.80 2005-06-10 23:23:00.000 161 38996.60 7.20 22157.70 44871.80 2005-06-10 23:24:00.000 161 38996.60 7.19 22157.50 44871.80 2005-06-10 23:25:00.000 161 38996.70 7.21 22157.50 44871.80 2005-06-10 23:26:00.000 161 38996.80 7.23 22157.40 44871.80 2005-06-10 23:27:00.000 161 38996.90 7.25 22157.40 44871.80 2005-06-10 23:28:00.000 161 38996.80 7.25 22157.20 44871.70 2005-06-10 23:29:00.000 161 38996.70 7.23 22157.10 44871.50 2005-06-10 23:30:00.000 161 38996.60 7.24 22157.00 44871.30 2005-06-10 23:31:00.000 161 38996.60 7.26 22156.80 44871.20 2005-06-10 23:32:00.000 161 38996.40 7.24 22156.60 44871.10 2005-06-10 23:33:00.000 161 38996.40 7.27 22156.60 44871.00 2005-06-10 23:34:00.000 161 38996.50 7.31 22156.70 44871.30 2005-06-10 23:35:00.000 161 38996.60 7.31 22156.60 44871.20 2005-06-10 23:36:00.000 161 38996.50 7.32 22156.50 44871.20 2005-06-10 23:37:00.000 161 38996.70 7.32 22156.50 44871.20 2005-06-10 23:38:00.000 161 38996.90 7.35 22156.40 44871.40 2005-06-10 23:39:00.000 161 38997.10 7.37 22156.50 44871.50 2005-06-10 23:40:00.000 161 38997.20 7.40 22156.50 44871.70 2005-06-10 23:41:00.000 161 38997.50 7.45 22156.60 44872.00 2005-06-10 23:42:00.000 161 38997.70 7.48 22156.70 44872.30 2005-06-10 23:43:00.000 161 38997.90 7.51 22156.70 44872.40 2005-06-10 23:44:00.000 161 38998.00 7.55 22156.70 44872.60 2005-06-10 23:45:00.000 161 38998.10 7.58 22156.80 44872.60 2005-06-10 23:46:00.000 161 38998.30 7.63 22156.80 44872.90 2005-06-10 23:47:00.000 161 38998.40 7.66 22156.70 44872.90 2005-06-10 23:48:00.000 161 38998.50 7.65 22156.60 44872.90 2005-06-10 23:49:00.000 161 38998.70 7.66 22156.60 44873.10 2005-06-10 23:50:00.000 161 38998.80 7.67 22156.30 44873.00 2005-06-10 23:51:00.000 161 38998.80 7.68 22156.20 44873.00 2005-06-10 23:52:00.000 161 38998.80 7.70 22156.10 44873.00 2005-06-10 23:53:00.000 161 38998.90 7.70 22156.00 44873.00 2005-06-10 23:54:00.000 161 38999.00 7.70 22155.90 44873.10 2005-06-10 23:55:00.000 161 38999.30 7.72 22155.80 44873.20 2005-06-10 23:56:00.000 161 38999.40 7.77 22155.80 44873.40 2005-06-10 23:57:00.000 161 38999.60 7.80 22155.80 44873.50 2005-06-10 23:58:00.000 161 38999.70 7.82 22155.60 44873.40 2005-06-10 23:59:00.000 161 38999.80 7.82 22155.40 44873.50