Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-06-11 00:00:00.000 162 38999.80 7.84 22155.30 44873.50 2005-06-11 00:01:00.000 162 38999.70 7.87 22155.20 44873.40 2005-06-11 00:02:00.000 162 38999.70 7.89 22155.20 44873.30 2005-06-11 00:03:00.000 162 38999.80 7.90 22155.00 44873.30 2005-06-11 00:04:00.000 162 38999.90 7.92 22154.80 44873.40 2005-06-11 00:05:00.000 162 38999.80 7.89 22154.60 44873.20 2005-06-11 00:06:00.000 162 38999.80 7.88 22154.30 44873.10 2005-06-11 00:07:00.000 162 39000.10 7.89 22154.20 44873.20 2005-06-11 00:08:00.000 162 39000.10 7.89 22154.00 44873.10 2005-06-11 00:09:00.000 162 39000.10 7.91 22153.90 44873.00 2005-06-11 00:10:00.000 162 39000.30 7.91 22153.80 44873.10 2005-06-11 00:11:00.000 162 39000.40 7.93 22153.70 44873.20 2005-06-11 00:12:00.000 162 39000.60 7.95 22153.70 44873.30 2005-06-11 00:13:00.000 162 39000.80 7.98 22153.80 44873.60 2005-06-11 00:14:00.000 162 39001.20 8.01 22153.80 44873.80 2005-06-11 00:15:00.000 162 39001.50 8.02 22153.80 44874.20 2005-06-11 00:16:00.000 162 39001.90 8.06 22153.80 44874.40 2005-06-11 00:17:00.000 162 39002.10 8.07 22153.70 44874.70 2005-06-11 00:18:00.000 162 39002.40 8.09 22153.50 44874.90 2005-06-11 00:19:00.000 162 39002.60 8.09 22153.50 44874.80 2005-06-11 00:20:00.000 162 39002.70 8.12 22153.40 44875.10 2005-06-11 00:21:00.000 162 39002.80 8.12 22153.20 44875.10 2005-06-11 00:22:00.000 162 39003.00 8.11 22152.90 44875.20 2005-06-11 00:23:00.000 162 39003.10 8.12 22152.80 44875.10 2005-06-11 00:24:00.000 162 39003.20 8.12 22152.60 44875.20 2005-06-11 00:25:00.000 162 39003.30 8.11 22152.40 44875.10 2005-06-11 00:26:00.000 162 39003.40 8.11 22152.20 44875.00 2005-06-11 00:27:00.000 162 39003.50 8.11 22152.00 44875.10 2005-06-11 00:28:00.000 162 39003.60 8.13 22151.80 44875.10 2005-06-11 00:29:00.000 162 39003.60 8.10 22151.70 44874.80 2005-06-11 00:30:00.000 162 39003.90 8.12 22151.60 44875.20 2005-06-11 00:31:00.000 162 39003.90 8.10 22151.30 44875.00 2005-06-11 00:32:00.000 162 39004.00 8.07 22151.20 44875.00 2005-06-11 00:33:00.000 162 39004.00 8.08 22150.90 44874.90 2005-06-11 00:34:00.000 162 39004.30 8.08 22150.90 44875.10 2005-06-11 00:35:00.000 162 39004.50 8.10 22150.80 44875.20 2005-06-11 00:36:00.000 162 39004.60 8.09 22150.50 44875.20 2005-06-11 00:37:00.000 162 39004.60 8.06 22150.20 44875.10 2005-06-11 00:38:00.000 162 39004.60 8.04 22149.80 44875.00 2005-06-11 00:39:00.000 162 39004.80 8.01 22149.60 44875.10 2005-06-11 00:40:00.000 162 39005.10 8.01 22149.60 44875.30 2005-06-11 00:41:00.000 162 39005.50 8.03 22149.60 44875.60 2005-06-11 00:42:00.000 162 39006.00 8.09 22149.80 44876.10 2005-06-11 00:43:00.000 162 39006.20 8.14 22149.90 44876.30 2005-06-11 00:44:00.000 162 39006.30 8.13 22149.70 44876.40 2005-06-11 00:45:00.000 162 39006.40 8.09 22149.30 44876.30 2005-06-11 00:46:00.000 162 39006.30 8.03 22148.90 44876.00 2005-06-11 00:47:00.000 162 39006.30 8.00 22148.70 44875.80 2005-06-11 00:48:00.000 162 39006.40 7.98 22148.50 44875.90 2005-06-11 00:49:00.000 162 39006.70 7.98 22148.40 44876.20 2005-06-11 00:50:00.000 162 39006.90 7.98 22148.40 44876.30 2005-06-11 00:51:00.000 162 39007.00 7.98 22148.30 44876.30 2005-06-11 00:52:00.000 162 39007.10 7.98 22148.20 44876.30 2005-06-11 00:53:00.000 162 39007.10 7.96 22148.00 44876.20 2005-06-11 00:54:00.000 162 39007.20 7.94 22148.00 44876.30 2005-06-11 00:55:00.000 162 39007.30 7.92 22147.90 44876.30 2005-06-11 00:56:00.000 162 39007.50 7.93 22147.80 44876.50 2005-06-11 00:57:00.000 162 39007.70 7.90 22147.60 44876.50 2005-06-11 00:58:00.000 162 39007.90 7.90 22147.60 44876.60 2005-06-11 00:59:00.000 162 39008.10 7.91 22147.60 44876.80 2005-06-11 01:00:00.000 162 39008.40 7.87 22147.40 44877.10 2005-06-11 01:01:00.000 162 39008.50 7.85 22147.30 44877.10 2005-06-11 01:02:00.000 162 39008.70 7.85 22147.30 44877.20 2005-06-11 01:03:00.000 162 39009.00 7.84 22147.30 44877.40 2005-06-11 01:04:00.000 162 39009.40 7.86 22147.30 44877.90 2005-06-11 01:05:00.000 162 39009.70 7.85 22147.40 44878.20 2005-06-11 01:06:00.000 162 39009.90 7.83 22147.30 44878.40 2005-06-11 01:07:00.000 162 39010.00 7.79 22147.20 44878.30 2005-06-11 01:08:00.000 162 39010.10 7.78 22147.10 44878.40 2005-06-11 01:09:00.000 162 39010.10 7.76 22146.90 44878.20 2005-06-11 01:10:00.000 162 39010.10 7.74 22146.70 44878.20 2005-06-11 01:11:00.000 162 39010.20 7.75 22146.50 44878.30 2005-06-11 01:12:00.000 162 39010.40 7.75 22146.70 44878.40 2005-06-11 01:13:00.000 162 39010.60 7.75 22146.80 44878.60 2005-06-11 01:14:00.000 162 39010.90 7.75 22146.70 44878.90 2005-06-11 01:15:00.000 162 39011.20 7.77 22146.80 44879.10 2005-06-11 01:16:00.000 162 39011.60 7.80 22147.00 44879.60 2005-06-11 01:17:00.000 162 39011.80 7.80 22147.00 44879.80 2005-06-11 01:18:00.000 162 39012.00 7.79 22147.00 44880.00 2005-06-11 01:19:00.000 162 39012.10 7.78 22146.80 44880.00 2005-06-11 01:20:00.000 162 39012.40 7.78 22146.70 44880.20 2005-06-11 01:21:00.000 162 39012.70 7.77 22146.80 44880.30 2005-06-11 01:22:00.000 162 39013.10 7.79 22146.80 44880.80 2005-06-11 01:23:00.000 162 39013.50 7.80 22146.90 44881.20 2005-06-11 01:24:00.000 162 39013.90 7.81 22146.90 44881.50 2005-06-11 01:25:00.000 162 39014.00 7.79 22146.70 44881.50 2005-06-11 01:26:00.000 162 39014.20 7.78 22146.50 44881.50 2005-06-11 01:27:00.000 162 39014.30 7.75 22146.50 44881.70 2005-06-11 01:28:00.000 162 39014.40 7.74 22146.30 44881.60 2005-06-11 01:29:00.000 162 39014.40 7.71 22146.10 44881.50 2005-06-11 01:30:00.000 162 39014.60 7.72 22145.80 44881.50 2005-06-11 01:31:00.000 162 39014.50 7.73 22145.60 44881.40 2005-06-11 01:32:00.000 162 39014.40 7.73 22145.40 44881.40 2005-06-11 01:33:00.000 162 39014.40 7.73 22145.30 44881.40 2005-06-11 01:34:00.000 162 39014.50 7.71 22145.20 44881.40 2005-06-11 01:35:00.000 162 39014.80 7.71 22145.10 44881.40 2005-06-11 01:36:00.000 162 39014.70 7.70 22144.70 44881.20 2005-06-11 01:37:00.000 162 39014.80 7.69 22144.70 44881.30 2005-06-11 01:38:00.000 162 39014.80 7.69 22144.40 44881.20 2005-06-11 01:39:00.000 162 39015.30 7.72 22144.40 44881.60 2005-06-11 01:40:00.000 162 39015.40 7.74 22144.30 44881.50 2005-06-11 01:41:00.000 162 39015.60 7.73 22144.20 44881.70 2005-06-11 01:42:00.000 162 39015.70 7.71 22143.90 44881.70 2005-06-11 01:43:00.000 162 39015.90 7.68 22143.70 44881.70 2005-06-11 01:44:00.000 162 39016.00 7.67 22143.50 44881.70 2005-06-11 01:45:00.000 162 39016.10 7.67 22143.30 44881.70 2005-06-11 01:46:00.000 162 39016.30 7.67 22143.00 44881.80 2005-06-11 01:47:00.000 162 39016.60 7.68 22143.00 44882.00 2005-06-11 01:48:00.000 162 39016.80 7.66 22142.80 44882.10 2005-06-11 01:49:00.000 162 39016.80 7.65 22142.50 44882.10 2005-06-11 01:50:00.000 162 39017.00 7.64 22142.30 44882.10 2005-06-11 01:51:00.000 162 39017.30 7.62 22142.10 44882.40 2005-06-11 01:52:00.000 162 39017.10 7.59 22141.70 44881.80 2005-06-11 01:53:00.000 162 39017.40 7.58 22141.60 44882.20 2005-06-11 01:54:00.000 162 39017.70 7.56 22141.50 44882.30 2005-06-11 01:55:00.000 162 39017.90 7.54 22141.40 44882.30 2005-06-11 01:56:00.000 162 39018.00 7.53 22141.10 44882.30 2005-06-11 01:57:00.000 162 39018.10 7.50 22140.80 44882.40 2005-06-11 01:58:00.000 162 39018.40 7.51 22140.80 44882.60 2005-06-11 01:59:00.000 162 39018.70 7.50 22140.80 44882.80 2005-06-11 02:00:00.000 162 39018.90 7.47 22140.50 44882.80 2005-06-11 02:01:00.000 162 39019.20 7.46 22140.50 44883.20 2005-06-11 02:02:00.000 162 39019.30 7.44 22140.20 44883.00 2005-06-11 02:03:00.000 162 39019.20 7.41 22140.10 44882.90 2005-06-11 02:04:00.000 162 39019.30 7.39 22139.80 44882.80 2005-06-11 02:05:00.000 162 39019.30 7.35 22139.60 44882.80 2005-06-11 02:06:00.000 162 39019.10 7.30 22139.30 44882.30 2005-06-11 02:07:00.000 162 39019.30 7.27 22139.20 44882.50 2005-06-11 02:08:00.000 162 39019.60 7.24 22139.10 44882.80 2005-06-11 02:09:00.000 162 39019.50 7.20 22138.90 44882.40 2005-06-11 02:10:00.000 162 39019.70 7.17 22138.80 44882.60 2005-06-11 02:11:00.000 162 39019.80 7.17 22138.70 44882.70 2005-06-11 02:12:00.000 162 39019.70 7.16 22138.60 44882.30 2005-06-11 02:13:00.000 162 39019.90 7.18 22138.70 44882.60 2005-06-11 02:14:00.000 162 39020.10 7.16 22138.50 44882.70 2005-06-11 02:15:00.000 162 39020.00 7.11 22138.20 44882.50 2005-06-11 02:16:00.000 162 39020.00 7.10 22138.10 44882.50 2005-06-11 02:17:00.000 162 39020.40 7.11 22138.20 44883.00 2005-06-11 02:18:00.000 162 39021.10 7.13 22138.40 44884.40 2005-06-11 02:19:00.000 162 39020.10 7.10 22137.80 44882.30 2005-06-11 02:20:00.000 162 39020.70 7.12 22138.00 44882.90 2005-06-11 02:21:00.000 162 39020.40 7.12 22137.70 44882.50 2005-06-11 02:22:00.000 162 39020.70 7.11 22137.70 44882.80 2005-06-11 02:23:00.000 162 39021.60 7.11 22137.90 44884.00 2005-06-11 02:24:00.000 162 39021.60 7.08 22137.70 44883.60 2005-06-11 02:25:00.000 162 39021.90 7.05 22137.70 44884.00 2005-06-11 02:26:00.000 162 39021.50 6.99 22137.20 44883.50 2005-06-11 02:27:00.000 162 39021.50 6.98 22136.90 44883.40 2005-06-11 02:28:00.000 162 39021.60 6.94 22136.70 44883.40 2005-06-11 02:29:00.000 162 39021.70 6.89 22136.40 44883.30 2005-06-11 02:30:00.000 162 39021.20 6.83 22136.00 44882.50 2005-06-11 02:31:00.000 162 39021.00 6.78 22135.60 44882.20 2005-06-11 02:32:00.000 162 39021.00 6.75 22135.30 44882.00 2005-06-11 02:33:00.000 162 39021.10 6.75 22135.20 44882.10 2005-06-11 02:34:00.000 162 39020.70 6.71 22135.10 44881.60 2005-06-11 02:35:00.000 162 39020.70 6.71 22134.90 44881.60 2005-06-11 02:36:00.000 162 39020.70 6.69 22134.80 44881.50 2005-06-11 02:37:00.000 162 39020.90 6.67 22134.80 44881.70 2005-06-11 02:38:00.000 162 39021.60 6.65 22134.90 44882.40 2005-06-11 02:39:00.000 162 39021.80 6.62 22134.70 44882.50 2005-06-11 02:40:00.000 162 39022.00 6.59 22134.60 44882.70 2005-06-11 02:41:00.000 162 39022.30 6.56 22134.50 44882.80 2005-06-11 02:42:00.000 162 39022.60 6.53 22134.30 44883.00 2005-06-11 02:43:00.000 162 39022.80 6.49 22134.00 44883.10 2005-06-11 02:44:00.000 162 39023.30 6.48 22134.10 44883.50 2005-06-11 02:45:00.000 162 39023.60 6.46 22134.10 44883.80 2005-06-11 02:46:00.000 162 39023.80 6.43 22133.90 44883.90 2005-06-11 02:47:00.000 162 39023.90 6.40 22133.90 44884.00 2005-06-11 02:48:00.000 162 39024.10 6.36 22133.60 44884.00 2005-06-11 02:49:00.000 162 39023.90 6.32 22133.30 44883.60 2005-06-11 02:50:00.000 162 39024.00 6.29 22133.10 44883.70 2005-06-11 02:51:00.000 162 39024.00 6.26 22133.10 44883.70 2005-06-11 02:52:00.000 162 39023.80 6.20 22132.70 44883.30 2005-06-11 02:53:00.000 162 39023.60 6.18 22132.50 44883.00 2005-06-11 02:54:00.000 162 39023.70 6.18 22132.40 44883.20 2005-06-11 02:55:00.000 162 39023.90 6.16 22132.50 44883.50 2005-06-11 02:56:00.000 162 39023.90 6.15 22132.50 44883.40 2005-06-11 02:57:00.000 162 39024.20 6.13 22132.50 44883.60 2005-06-11 02:58:00.000 162 39024.40 6.12 22132.50 44883.80 2005-06-11 02:59:00.000 162 39024.50 6.09 22132.60 44883.90 2005-06-11 03:00:00.000 162 39024.90 6.07 22132.70 44884.10 2005-06-11 03:01:00.000 162 39025.30 6.07 22132.80 44884.60 2005-06-11 03:02:00.000 162 39025.70 6.06 22132.90 44884.90 2005-06-11 03:03:00.000 162 39025.90 6.06 22132.80 44885.20 2005-06-11 03:04:00.000 162 39026.20 6.04 22133.00 44885.30 2005-06-11 03:05:00.000 162 39026.30 6.02 22133.00 44885.40 2005-06-11 03:06:00.000 162 39026.60 6.01 22132.90 44885.70 2005-06-11 03:07:00.000 162 39027.00 5.99 22133.00 44886.10 2005-06-11 03:08:00.000 162 39027.40 5.98 22133.20 44886.60 2005-06-11 03:09:00.000 162 39027.90 5.96 22133.20 44887.10 2005-06-11 03:10:00.000 162 39028.10 5.92 22133.20 44887.20 2005-06-11 03:11:00.000 162 39028.30 5.90 22133.20 44887.40 2005-06-11 03:12:00.000 162 39028.60 5.89 22133.20 44887.80 2005-06-11 03:13:00.000 162 39028.80 5.87 22133.20 44887.90 2005-06-11 03:14:00.000 162 39029.00 5.84 22133.20 44888.00 2005-06-11 03:15:00.000 162 39029.10 5.81 22133.00 44887.90 2005-06-11 03:16:00.000 162 39029.00 5.77 22132.80 44887.80 2005-06-11 03:17:00.000 162 39029.10 5.74 22132.70 44887.80 2005-06-11 03:18:00.000 162 39029.30 5.71 22132.60 44887.90 2005-06-11 03:19:00.000 162 39029.40 5.68 22132.50 44888.00 2005-06-11 03:20:00.000 162 39029.30 5.66 22132.30 44887.90 2005-06-11 03:21:00.000 162 39029.20 5.63 22132.10 44887.60 2005-06-11 03:22:00.000 162 39029.10 5.61 22132.00 44887.60 2005-06-11 03:23:00.000 162 39028.90 5.57 22131.90 44887.30 2005-06-11 03:24:00.000 162 39028.80 5.55 22131.80 44887.30 2005-06-11 03:25:00.000 162 39028.90 5.52 22131.90 44887.30 2005-06-11 03:26:00.000 162 39029.10 5.49 22131.90 44887.50 2005-06-11 03:27:00.000 162 39029.10 5.47 22131.90 44887.50 2005-06-11 03:28:00.000 162 39029.20 5.46 22131.80 44887.60 2005-06-11 03:29:00.000 162 39029.20 5.43 22131.80 44887.60 2005-06-11 03:30:00.000 162 39029.30 5.40 22131.70 44887.60 2005-06-11 03:31:00.000 162 39029.30 5.39 22131.80 44887.60 2005-06-11 03:32:00.000 162 39029.20 5.37 22131.80 44887.60 2005-06-11 03:33:00.000 162 39029.10 5.33 22131.70 44887.30 2005-06-11 03:34:00.000 162 39029.00 5.32 22131.50 44887.20 2005-06-11 03:35:00.000 162 39029.20 5.30 22131.60 44887.50 2005-06-11 03:36:00.000 162 39029.50 5.29 22131.70 44887.80 2005-06-11 03:37:00.000 162 39029.90 5.27 22131.70 44888.20 2005-06-11 03:38:00.000 162 39030.20 5.24 22131.90 44888.50 2005-06-11 03:39:00.000 162 39030.60 5.23 22132.00 44888.90 2005-06-11 03:40:00.000 162 39031.10 5.21 22132.20 44889.40 2005-06-11 03:41:00.000 162 39031.60 5.18 22132.30 44889.80 2005-06-11 03:42:00.000 162 39032.00 5.15 22132.40 44890.20 2005-06-11 03:43:00.000 162 39032.20 5.12 22132.30 44890.30 2005-06-11 03:44:00.000 162 39032.40 5.08 22132.20 44890.40 2005-06-11 03:45:00.000 162 39032.50 5.05 22132.20 44890.60 2005-06-11 03:46:00.000 162 39032.60 5.00 22132.20 44890.70 2005-06-11 03:47:00.000 162 39032.80 4.97 22132.20 44890.80 2005-06-11 03:48:00.000 162 39033.00 4.95 22132.30 44891.00 2005-06-11 03:49:00.000 162 39033.30 4.93 22132.30 44891.20 2005-06-11 03:50:00.000 162 39033.20 4.90 22132.30 44891.30 2005-06-11 03:51:00.000 162 39033.20 4.88 22132.50 44891.40 2005-06-11 03:52:00.000 162 39033.40 4.87 22132.60 44891.60 2005-06-11 03:53:00.000 162 39033.60 4.84 22132.60 44891.70 2005-06-11 03:54:00.000 162 39033.90 4.81 22132.90 44892.10 2005-06-11 03:55:00.000 162 39034.20 4.79 22133.00 44892.40 2005-06-11 03:56:00.000 162 39034.60 4.77 22133.10 44892.80 2005-06-11 03:57:00.000 162 39034.80 4.75 22133.20 44893.00 2005-06-11 03:58:00.000 162 39034.90 4.73 22133.30 44893.10 2005-06-11 03:59:00.000 162 39035.00 4.71 22133.40 44893.50 2005-06-11 04:00:00.000 162 39035.10 4.70 22133.50 44893.60 2005-06-11 04:01:00.000 162 39035.20 4.65 22133.50 44893.70 2005-06-11 04:02:00.000 162 39035.40 4.62 22133.50 44893.90 2005-06-11 04:03:00.000 162 39035.60 4.59 22133.60 44894.10 2005-06-11 04:04:00.000 162 39035.80 4.57 22133.80 44894.40 2005-06-11 04:05:00.000 162 39036.00 4.55 22133.80 44894.40 2005-06-11 04:06:00.000 162 39036.10 4.53 22133.80 44894.60 2005-06-11 04:07:00.000 162 39036.10 4.49 22133.80 44894.50 2005-06-11 04:08:00.000 162 39036.10 4.48 22133.80 44894.60 2005-06-11 04:09:00.000 162 39035.90 4.45 22133.70 44894.20 2005-06-11 04:10:00.000 162 39035.70 4.41 22133.70 44894.10 2005-06-11 04:11:00.000 162 39035.80 4.40 22133.70 44894.20 2005-06-11 04:12:00.000 162 39035.70 4.37 22133.70 44894.10 2005-06-11 04:13:00.000 162 39035.80 4.34 22133.80 44894.40 2005-06-11 04:14:00.000 162 39036.00 4.30 22133.90 44894.50 2005-06-11 04:15:00.000 162 39036.20 4.30 22134.10 44894.70 2005-06-11 04:16:00.000 162 39036.20 4.27 22134.00 44894.70 2005-06-11 04:17:00.000 162 39036.20 4.24 22134.00 44894.80 2005-06-11 04:18:00.000 162 39036.30 4.22 22134.10 44894.80 2005-06-11 04:19:00.000 162 39036.40 4.21 22134.20 44894.90 2005-06-11 04:20:00.000 162 39036.50 4.19 22134.30 44895.10 2005-06-11 04:21:00.000 162 39036.60 4.17 22134.30 44895.20 2005-06-11 04:22:00.000 162 39036.60 4.15 22134.30 44895.20 2005-06-11 04:23:00.000 162 39036.60 4.14 22134.30 44895.20 2005-06-11 04:24:00.000 162 39036.70 4.12 22134.30 44895.20 2005-06-11 04:25:00.000 162 39036.70 4.10 22134.30 44895.40 2005-06-11 04:26:00.000 162 39036.80 4.08 22134.30 44895.50 2005-06-11 04:27:00.000 162 39037.00 4.06 22134.50 44895.50 2005-06-11 04:28:00.000 162 39037.20 4.05 22134.60 44895.70 2005-06-11 04:29:00.000 162 39037.20 4.03 22134.50 44895.90 2005-06-11 04:30:00.000 162 39037.40 4.02 22134.60 44896.00 2005-06-11 04:31:00.000 162 39037.50 4.00 22134.90 44896.20 2005-06-11 04:32:00.000 162 39037.50 4.00 22134.80 44896.20 2005-06-11 04:33:00.000 162 39037.50 3.98 22134.80 44896.20 2005-06-11 04:34:00.000 162 39037.40 3.96 22134.90 44896.10 2005-06-11 04:35:00.000 162 39037.30 3.94 22135.00 44896.00 2005-06-11 04:36:00.000 162 39037.20 3.91 22134.90 44895.80 2005-06-11 04:37:00.000 162 39037.00 3.89 22134.90 44895.60 2005-06-11 04:38:00.000 162 39037.10 3.88 22135.10 44895.80 2005-06-11 04:39:00.000 162 39037.20 3.87 22135.20 44895.90 2005-06-11 04:40:00.000 162 39037.10 3.86 22135.20 44895.90 2005-06-11 04:41:00.000 162 39037.10 3.85 22135.40 44896.10 2005-06-11 04:42:00.000 162 39037.10 3.83 22135.40 44896.10 2005-06-11 04:43:00.000 162 39037.20 3.83 22135.60 44896.20 2005-06-11 04:44:00.000 162 39037.00 3.81 22135.60 44896.10 2005-06-11 04:45:00.000 162 39037.00 3.81 22135.80 44896.30 2005-06-11 04:46:00.000 162 39037.10 3.79 22135.90 44896.40 2005-06-11 04:47:00.000 162 39037.30 3.78 22136.20 44896.50 2005-06-11 04:48:00.000 162 39037.30 3.77 22136.20 44896.60 2005-06-11 04:49:00.000 162 39037.40 3.77 22136.40 44896.80 2005-06-11 04:50:00.000 162 39037.40 3.76 22136.60 44897.00 2005-06-11 04:51:00.000 162 39037.50 3.76 22136.80 44897.20 2005-06-11 04:52:00.000 162 39037.70 3.75 22137.00 44897.40 2005-06-11 04:53:00.000 162 39037.70 3.75 22137.10 44897.40 2005-06-11 04:54:00.000 162 39037.50 3.75 22137.30 44897.40 2005-06-11 04:55:00.000 162 39037.50 3.74 22137.30 44897.50 2005-06-11 04:56:00.000 162 39037.50 3.72 22137.40 44897.60 2005-06-11 04:57:00.000 162 39037.70 3.72 22137.50 44897.70 2005-06-11 04:58:00.000 162 39037.80 3.70 22137.70 44897.80 2005-06-11 04:59:00.000 162 39037.80 3.69 22137.90 44898.00 2005-06-11 05:00:00.000 162 39037.80 3.66 22137.90 44898.00 2005-06-11 05:01:00.000 162 39037.60 3.65 22137.90 44897.90 2005-06-11 05:02:00.000 162 39037.50 3.65 22137.90 44897.90 2005-06-11 05:03:00.000 162 39037.50 3.63 22137.90 44897.70 2005-06-11 05:04:00.000 162 39037.50 3.64 22138.10 44897.80 2005-06-11 05:05:00.000 162 39037.60 3.63 22138.20 44897.90 2005-06-11 05:06:00.000 162 39037.70 3.64 22138.30 44898.10 2005-06-11 05:07:00.000 162 39037.70 3.63 22138.40 44898.10 2005-06-11 05:08:00.000 162 39037.50 3.63 22138.40 44897.90 2005-06-11 05:09:00.000 162 39037.30 3.62 22138.40 44897.80 2005-06-11 05:10:00.000 162 39037.10 3.61 22138.30 44897.50 2005-06-11 05:11:00.000 162 39037.10 3.61 22138.20 44897.50 2005-06-11 05:12:00.000 162 39037.00 3.62 22138.20 44897.30 2005-06-11 05:13:00.000 162 39036.90 3.62 22138.20 44897.30 2005-06-11 05:14:00.000 162 39037.00 3.61 22138.20 44897.40 2005-06-11 05:15:00.000 162 39036.90 3.61 22138.20 44897.30 2005-06-11 05:16:00.000 162 39036.90 3.60 22138.10 44897.50 2005-06-11 05:17:00.000 162 39037.20 3.60 22138.20 44897.70 2005-06-11 05:18:00.000 162 39037.60 3.60 22138.40 44898.10 2005-06-11 05:19:00.000 162 39038.00 3.60 22138.50 44898.30 2005-06-11 05:20:00.000 162 39038.10 3.59 22138.40 44898.40 2005-06-11 05:21:00.000 162 39038.40 3.60 22138.40 44898.80 2005-06-11 05:22:00.000 162 39038.50 3.60 22138.30 44898.70 2005-06-11 05:23:00.000 162 39038.20 3.60 22138.00 44898.50 2005-06-11 05:24:00.000 162 39037.90 3.60 22137.90 44898.00 2005-06-11 05:25:00.000 162 39037.70 3.59 22137.90 44897.80 2005-06-11 05:26:00.000 162 39037.60 3.59 22137.90 44897.60 2005-06-11 05:27:00.000 162 39037.60 3.58 22137.70 44897.70 2005-06-11 05:28:00.000 162 39037.80 3.58 22137.90 44897.90 2005-06-11 05:29:00.000 162 39038.20 3.57 22138.00 44898.30 2005-06-11 05:30:00.000 162 39038.50 3.56 22137.90 44898.50 2005-06-11 05:31:00.000 162 39038.80 3.55 22138.10 44898.80 2005-06-11 05:32:00.000 162 39039.10 3.55 22138.10 44898.90 2005-06-11 05:33:00.000 162 39039.40 3.55 22138.20 44899.30 2005-06-11 05:34:00.000 162 39039.50 3.54 22138.30 44899.40 2005-06-11 05:35:00.000 162 39039.60 3.54 22138.30 44899.50 2005-06-11 05:36:00.000 162 39039.60 3.54 22138.20 44899.50 2005-06-11 05:37:00.000 162 39039.60 3.54 22138.30 44899.30 2005-06-11 05:38:00.000 162 39039.50 3.54 22138.30 44899.50 2005-06-11 05:39:00.000 162 39039.50 3.53 22138.20 44899.50 2005-06-11 05:40:00.000 162 39039.50 3.52 22138.20 44899.60 2005-06-11 05:41:00.000 162 39039.60 3.50 22138.10 44899.50 2005-06-11 05:42:00.000 162 39039.80 3.49 22138.20 44899.60 2005-06-11 05:43:00.000 162 39039.90 3.47 22138.10 44899.70 2005-06-11 05:44:00.000 162 39040.00 3.46 22138.10 44899.90 2005-06-11 05:45:00.000 162 39040.10 3.45 22138.10 44899.80 2005-06-11 05:46:00.000 162 39040.10 3.44 22138.10 44899.90 2005-06-11 05:47:00.000 162 39040.00 3.42 22137.90 44900.00 2005-06-11 05:48:00.000 162 39040.10 3.42 22137.90 44899.90 2005-06-11 05:49:00.000 162 39040.30 3.41 22137.90 44900.10 2005-06-11 05:50:00.000 162 39040.50 3.41 22138.00 44900.40 2005-06-11 05:51:00.000 162 39040.50 3.41 22138.10 44900.40 2005-06-11 05:52:00.000 162 39040.20 3.40 22138.00 44900.10 2005-06-11 05:53:00.000 162 39040.10 3.40 22137.90 44899.90 2005-06-11 05:54:00.000 162 39040.00 3.40 22137.70 44899.80 2005-06-11 05:55:00.000 162 39039.80 3.38 22137.60 44899.60 2005-06-11 05:56:00.000 162 39039.60 3.36 22137.40 44899.40 2005-06-11 05:57:00.000 162 39039.70 3.36 22137.40 44899.50 2005-06-11 05:58:00.000 162 39039.60 3.35 22137.40 44899.30 2005-06-11 05:59:00.000 162 39039.50 3.34 22137.40 44899.20 2005-06-11 06:00:00.000 162 39039.60 3.33 22137.60 44899.40 2005-06-11 06:01:00.000 162 39039.60 3.32 22137.60 44899.40 2005-06-11 06:02:00.000 162 39039.50 3.31 22137.60 44899.30 2005-06-11 06:03:00.000 162 39039.30 3.30 22137.50 44899.10 2005-06-11 06:04:00.000 162 39039.40 3.29 22137.50 44898.90 2005-06-11 06:05:00.000 162 39039.40 3.28 22137.40 44898.90 2005-06-11 06:06:00.000 162 39039.60 3.29 22137.50 44899.20 2005-06-11 06:07:00.000 162 39040.10 3.27 22137.50 44899.70 2005-06-11 06:08:00.000 162 39040.30 3.26 22137.60 44900.00 2005-06-11 06:09:00.000 162 39040.40 3.26 22137.70 44900.00 2005-06-11 06:10:00.000 162 39040.40 3.26 22137.80 44900.10 2005-06-11 06:11:00.000 162 39040.50 3.26 22137.90 44900.20 2005-06-11 06:12:00.000 162 39040.50 3.27 22137.80 44900.10 2005-06-11 06:13:00.000 162 39040.50 3.26 22138.00 44900.40 2005-06-11 06:14:00.000 162 39040.60 3.26 22138.00 44900.50 2005-06-11 06:15:00.000 162 39040.70 3.24 22138.10 44900.60 2005-06-11 06:16:00.000 162 39040.80 3.24 22138.00 44900.70 2005-06-11 06:17:00.000 162 39040.90 3.23 22138.00 44900.60 2005-06-11 06:18:00.000 162 39040.70 3.23 22138.00 44900.60 2005-06-11 06:19:00.000 162 39040.50 3.22 22138.00 44900.20 2005-06-11 06:20:00.000 162 39040.20 3.22 22137.80 44900.00 2005-06-11 06:21:00.000 162 39040.10 3.20 22137.80 44899.90 2005-06-11 06:22:00.000 162 39039.90 3.20 22137.80 44899.60 2005-06-11 06:23:00.000 162 39039.70 3.20 22137.80 44899.50 2005-06-11 06:24:00.000 162 39039.50 3.18 22137.80 44899.30 2005-06-11 06:25:00.000 162 39039.40 3.18 22138.00 44899.40 2005-06-11 06:26:00.000 162 39039.40 3.15 22138.00 44899.20 2005-06-11 06:27:00.000 162 39039.50 3.12 22138.10 44899.40 2005-06-11 06:28:00.000 162 39039.70 3.11 22138.20 44899.70 2005-06-11 06:29:00.000 162 39040.10 3.10 22138.30 44900.20 2005-06-11 06:30:00.000 162 39040.40 3.08 22138.40 44900.20 2005-06-11 06:31:00.000 162 39040.30 3.07 22138.30 44900.20 2005-06-11 06:32:00.000 162 39039.90 3.05 22138.20 44899.80 2005-06-11 06:33:00.000 162 39039.70 3.03 22138.10 44899.60 2005-06-11 06:34:00.000 162 39039.50 3.02 22137.90 44899.40 2005-06-11 06:35:00.000 162 39039.50 2.99 22137.80 44899.30 2005-06-11 06:36:00.000 162 39039.60 2.99 22137.90 44899.50 2005-06-11 06:37:00.000 162 39039.50 2.97 22137.80 44899.50 2005-06-11 06:38:00.000 162 39039.50 2.95 22137.70 44899.20 2005-06-11 06:39:00.000 162 39039.60 2.95 22137.70 44899.40 2005-06-11 06:40:00.000 162 39039.90 2.93 22137.80 44899.70 2005-06-11 06:41:00.000 162 39040.00 2.92 22137.80 44899.80 2005-06-11 06:42:00.000 162 39040.30 2.90 22137.70 44900.10 2005-06-11 06:43:00.000 162 39040.20 2.88 22137.50 44899.90 2005-06-11 06:44:00.000 162 39040.20 2.87 22137.40 44899.80 2005-06-11 06:45:00.000 162 39040.00 2.86 22137.30 44899.50 2005-06-11 06:46:00.000 162 39039.60 2.85 22137.00 44899.10 2005-06-11 06:47:00.000 162 39039.20 2.83 22136.80 44898.60 2005-06-11 06:48:00.000 162 39039.00 2.78 22136.60 44898.50 2005-06-11 06:49:00.000 162 39038.80 2.75 22136.40 44898.10 2005-06-11 06:50:00.000 162 39038.30 2.72 22136.20 44897.50 2005-06-11 06:51:00.000 162 39038.00 2.71 22136.00 44897.20 2005-06-11 06:52:00.000 162 39037.50 2.70 22135.80 44896.70 2005-06-11 06:53:00.000 162 39037.00 2.67 22135.60 44896.20 2005-06-11 06:54:00.000 162 39036.60 2.63 22135.30 44895.60 2005-06-11 06:55:00.000 162 39036.30 2.60 22135.20 44895.30 2005-06-11 06:56:00.000 162 39036.00 2.59 22135.10 44895.10 2005-06-11 06:57:00.000 162 39035.90 2.58 22135.10 44894.90 2005-06-11 06:58:00.000 162 39036.00 2.57 22135.10 44895.00 2005-06-11 06:59:00.000 162 39036.00 2.56 22135.20 44894.90 2005-06-11 07:00:00.000 162 39035.70 2.53 22135.10 44894.60 2005-06-11 07:01:00.000 162 39035.40 2.51 22135.00 44894.40 2005-06-11 07:02:00.000 162 39035.10 2.49 22134.90 44894.10 2005-06-11 07:03:00.000 162 39035.00 2.47 22134.90 44894.00 2005-06-11 07:04:00.000 162 39034.80 2.45 22134.80 44893.70 2005-06-11 07:05:00.000 162 39034.80 2.42 22134.90 44893.80 2005-06-11 07:06:00.000 162 39034.60 2.41 22134.80 44893.60 2005-06-11 07:07:00.000 162 39034.30 2.39 22134.80 44893.30 2005-06-11 07:08:00.000 162 39034.30 2.38 22134.80 44893.30 2005-06-11 07:09:00.000 162 39034.10 2.36 22134.70 44893.10 2005-06-11 07:10:00.000 162 39033.90 2.34 22134.60 44893.10 2005-06-11 07:11:00.000 162 39033.60 2.35 22134.60 44892.80 2005-06-11 07:12:00.000 162 39033.40 2.35 22134.80 44892.60 2005-06-11 07:13:00.000 162 39033.10 2.36 22134.90 44892.40 2005-06-11 07:14:00.000 162 39032.90 2.35 22135.00 44892.20 2005-06-11 07:15:00.000 162 39032.70 2.35 22135.10 44892.00 2005-06-11 07:16:00.000 162 39032.40 2.34 22135.10 44891.80 2005-06-11 07:17:00.000 162 39032.00 2.33 22135.00 44891.30 2005-06-11 07:18:00.000 162 39031.60 2.33 22135.10 44891.10 2005-06-11 07:19:00.000 162 39031.30 2.33 22135.20 44890.80 2005-06-11 07:20:00.000 162 39030.80 2.32 22135.20 44890.50 2005-06-11 07:21:00.000 162 39030.50 2.31 22135.30 44890.20 2005-06-11 07:22:00.000 162 39030.00 2.32 22135.40 44889.80 2005-06-11 07:23:00.000 162 39029.50 2.32 22135.40 44889.40 2005-06-11 07:24:00.000 162 39029.00 2.31 22135.50 44889.10 2005-06-11 07:25:00.000 162 39028.70 2.30 22135.70 44888.90 2005-06-11 07:26:00.000 162 39028.40 2.29 22135.90 44888.90 2005-06-11 07:27:00.000 162 39028.40 2.29 22136.10 44888.90 2005-06-11 07:28:00.000 162 39028.20 2.28 22136.30 44888.80 2005-06-11 07:29:00.000 162 39028.10 2.27 22136.50 44889.00 2005-06-11 07:30:00.000 162 39028.10 2.27 22136.70 44889.00 2005-06-11 07:31:00.000 162 39027.90 2.25 22136.90 44888.80 2005-06-11 07:32:00.000 162 39027.70 2.26 22137.10 44888.60 2005-06-11 07:33:00.000 162 39027.40 2.26 22137.20 44888.60 2005-06-11 07:34:00.000 162 39027.30 2.28 22137.30 44888.50 2005-06-11 07:35:00.000 162 39027.10 2.28 22137.60 44888.40 2005-06-11 07:36:00.000 162 39026.70 2.27 22137.70 44888.10 2005-06-11 07:37:00.000 162 39026.50 2.29 22137.80 44888.10 2005-06-11 07:38:00.000 162 39026.20 2.29 22138.10 44887.90 2005-06-11 07:39:00.000 162 39026.00 2.29 22138.30 44887.90 2005-06-11 07:40:00.000 162 39025.80 2.29 22138.40 44887.60 2005-06-11 07:41:00.000 162 39025.50 2.29 22138.50 44887.50 2005-06-11 07:42:00.000 162 39025.30 2.28 22138.60 44887.30 2005-06-11 07:43:00.000 162 39025.10 2.29 22138.70 44887.20 2005-06-11 07:44:00.000 162 39025.10 2.29 22138.90 44887.20 2005-06-11 07:45:00.000 162 39025.10 2.30 22138.90 44887.20 2005-06-11 07:46:00.000 162 39024.90 2.30 22138.90 44887.10 2005-06-11 07:47:00.000 162 39024.80 2.31 22139.10 44887.00 2005-06-11 07:48:00.000 162 39024.50 2.31 22139.10 44887.00 2005-06-11 07:49:00.000 162 39024.30 2.31 22139.10 44886.80 2005-06-11 07:50:00.000 162 39024.10 2.33 22139.20 44886.70 2005-06-11 07:51:00.000 162 39023.90 2.34 22139.10 44886.30 2005-06-11 07:52:00.000 162 39023.60 2.33 22139.00 44886.00 2005-06-11 07:53:00.000 162 39023.30 2.33 22139.00 44886.00 2005-06-11 07:54:00.000 162 39023.10 2.34 22139.00 44885.70 2005-06-11 07:55:00.000 162 39023.00 2.34 22139.00 44885.70 2005-06-11 07:56:00.000 162 39022.70 2.33 22139.10 44885.40 2005-06-11 07:57:00.000 162 39022.50 2.34 22139.10 44885.30 2005-06-11 07:58:00.000 162 39022.30 2.34 22139.20 44885.10 2005-06-11 07:59:00.000 162 39022.00 2.34 22139.20 44885.00 2005-06-11 08:00:00.000 162 39021.80 2.34 22139.20 44884.80 2005-06-11 08:01:00.000 162 39021.80 2.35 22139.30 44884.90 2005-06-11 08:02:00.000 162 39021.60 2.36 22139.50 44884.70 2005-06-11 08:03:00.000 162 39021.30 2.36 22139.50 44884.60 2005-06-11 08:04:00.000 162 39021.10 2.37 22139.50 44884.30 2005-06-11 08:05:00.000 162 39020.80 2.37 22139.60 44883.90 2005-06-11 08:06:00.000 162 39020.50 2.37 22139.70 44883.90 2005-06-11 08:07:00.000 162 39020.30 2.38 22139.70 44883.70 2005-06-11 08:08:00.000 162 39020.10 2.39 22139.80 44883.50 2005-06-11 08:09:00.000 162 39019.70 2.38 22139.70 44883.30 2005-06-11 08:10:00.000 162 39019.50 2.39 22139.80 44883.00 2005-06-11 08:11:00.000 162 39019.30 2.39 22140.00 44883.00 2005-06-11 08:12:00.000 162 39019.00 2.39 22140.00 44882.80 2005-06-11 08:13:00.000 162 39018.60 2.40 22140.00 44882.40 2005-06-11 08:14:00.000 162 39018.30 2.42 22140.10 44882.20 2005-06-11 08:15:00.000 162 39018.10 2.43 22140.20 44882.00 2005-06-11 08:16:00.000 162 39017.80 2.44 22140.30 44881.80 2005-06-11 08:17:00.000 162 39017.60 2.45 22140.60 44881.70 2005-06-11 08:18:00.000 162 39017.30 2.46 22140.60 44881.60 2005-06-11 08:19:00.000 162 39017.20 2.47 22140.70 44881.60 2005-06-11 08:20:00.000 162 39017.10 2.48 22140.80 44881.40 2005-06-11 08:21:00.000 162 39016.90 2.50 22141.00 44881.40 2005-06-11 08:22:00.000 162 39016.50 2.51 22141.00 44881.00 2005-06-11 08:23:00.000 162 39016.20 2.52 22141.10 44880.90 2005-06-11 08:24:00.000 162 39016.00 2.53 22141.20 44880.60 2005-06-11 08:25:00.000 162 39015.80 2.53 22141.30 44880.60 2005-06-11 08:26:00.000 162 39015.70 2.55 22141.40 44880.50 2005-06-11 08:27:00.000 162 39015.50 2.57 22141.50 44880.40 2005-06-11 08:28:00.000 162 39015.50 2.58 22141.70 44880.50 2005-06-11 08:29:00.000 162 39015.30 2.58 22141.80 44880.40 2005-06-11 08:30:00.000 162 39015.20 2.59 22141.90 44880.30 2005-06-11 08:31:00.000 162 39015.10 2.61 22142.10 44880.30 2005-06-11 08:32:00.000 162 39014.80 2.61 22142.00 44880.00 2005-06-11 08:33:00.000 162 39014.70 2.61 22142.10 44879.90 2005-06-11 08:34:00.000 162 39014.40 2.61 22142.20 44879.80 2005-06-11 08:35:00.000 162 39014.20 2.63 22142.30 44879.70 2005-06-11 08:36:00.000 162 39014.10 2.65 22142.50 44879.50 2005-06-11 08:37:00.000 162 39013.90 2.66 22142.50 44879.40 2005-06-11 08:38:00.000 162 39013.70 2.67 22142.60 44879.20 2005-06-11 08:39:00.000 162 39013.40 2.67 22142.70 44879.00 2005-06-11 08:40:00.000 162 39013.20 2.67 22142.80 44878.90 2005-06-11 08:41:00.000 162 39013.10 2.69 22142.90 44878.70 2005-06-11 08:42:00.000 162 39012.90 2.70 22143.10 44878.70 2005-06-11 08:43:00.000 162 39012.70 2.70 22143.10 44878.60 2005-06-11 08:44:00.000 162 39012.60 2.72 22143.20 44878.50 2005-06-11 08:45:00.000 162 39012.50 2.72 22143.30 44878.40 2005-06-11 08:46:00.000 162 39012.30 2.73 22143.40 44878.40 2005-06-11 08:47:00.000 162 39012.10 2.74 22143.40 44878.10 2005-06-11 08:48:00.000 162 39011.80 2.76 22143.30 44877.90 2005-06-11 08:49:00.000 162 39011.50 2.77 22143.30 44877.80 2005-06-11 08:50:00.000 162 39011.30 2.78 22143.40 44877.60 2005-06-11 08:51:00.000 162 39011.10 2.78 22143.50 44877.40 2005-06-11 08:52:00.000 162 39010.90 2.79 22143.40 44877.20 2005-06-11 08:53:00.000 162 39010.70 2.79 22143.50 44877.10 2005-06-11 08:54:00.000 162 39010.60 2.81 22143.70 44877.00 2005-06-11 08:55:00.000 162 39010.40 2.81 22143.70 44876.80 2005-06-11 08:56:00.000 162 39010.20 2.82 22143.70 44876.70 2005-06-11 08:57:00.000 162 39010.10 2.83 22143.80 44876.70 2005-06-11 08:58:00.000 162 39010.00 2.84 22143.90 44876.70 2005-06-11 08:59:00.000 162 39010.00 2.84 22143.90 44876.60 2005-06-11 09:00:00.000 162 39009.70 2.85 22143.90 44876.50 2005-06-11 09:01:00.000 162 39009.60 2.87 22143.90 44876.30 2005-06-11 09:02:00.000 162 39009.30 2.87 22143.90 44876.30 2005-06-11 09:03:00.000 162 39009.10 2.88 22144.10 44875.90 2005-06-11 09:04:00.000 162 39008.90 2.89 22144.20 44875.80 2005-06-11 09:05:00.000 162 39008.70 2.90 22144.20 44875.70 2005-06-11 09:06:00.000 162 39008.60 2.91 22144.30 44875.50 2005-06-11 09:07:00.000 162 39008.40 2.93 22144.30 44875.50 2005-06-11 09:08:00.000 162 39008.30 2.95 22144.60 44875.40 2005-06-11 09:09:00.000 162 39008.30 2.96 22144.60 44875.40 2005-06-11 09:10:00.000 162 39008.20 2.96 22144.70 44875.30 2005-06-11 09:11:00.000 162 39008.10 2.97 22144.80 44875.30 2005-06-11 09:12:00.000 162 39008.00 2.99 22144.80 44875.30 2005-06-11 09:13:00.000 162 39007.80 2.98 22144.90 44875.20 2005-06-11 09:14:00.000 162 39007.70 2.99 22145.00 44875.20 2005-06-11 09:15:00.000 162 39007.50 3.01 22145.10 44875.00 2005-06-11 09:16:00.000 162 39007.50 3.02 22145.20 44875.10 2005-06-11 09:17:00.000 162 39007.30 3.04 22145.30 44874.90 2005-06-11 09:18:00.000 162 39007.20 3.05 22145.50 44875.00 2005-06-11 09:19:00.000 162 39007.20 3.06 22145.50 44875.00 2005-06-11 09:20:00.000 162 39007.20 3.08 22145.60 44875.00 2005-06-11 09:21:00.000 162 39007.00 3.10 22145.70 44874.90 2005-06-11 09:22:00.000 162 39006.80 3.12 22145.80 44874.80 2005-06-11 09:23:00.000 162 39006.70 3.13 22145.90 44874.60 2005-06-11 09:24:00.000 162 39006.70 3.14 22145.90 44874.70 2005-06-11 09:25:00.000 162 39006.60 3.15 22146.00 44874.60 2005-06-11 09:26:00.000 162 39006.40 3.17 22146.10 44874.60 2005-06-11 09:27:00.000 162 39006.30 3.18 22146.00 44874.60 2005-06-11 09:28:00.000 162 39006.20 3.19 22146.20 44874.60 2005-06-11 09:29:00.000 162 39006.10 3.19 22146.20 44874.40 2005-06-11 09:30:00.000 162 39006.00 3.20 22146.20 44874.30 2005-06-11 09:31:00.000 162 39005.90 3.22 22146.10 44874.10 2005-06-11 09:32:00.000 162 39005.70 3.22 22146.10 44874.20 2005-06-11 09:33:00.000 162 39005.50 3.22 22146.10 44873.90 2005-06-11 09:34:00.000 162 39005.30 3.24 22146.00 44873.80 2005-06-11 09:35:00.000 162 39005.00 3.24 22146.00 44873.40 2005-06-11 09:36:00.000 162 39004.80 3.25 22146.00 44873.20 2005-06-11 09:37:00.000 162 39004.50 3.28 22145.90 44873.00 2005-06-11 09:38:00.000 162 39004.20 3.29 22145.90 44872.70 2005-06-11 09:39:00.000 162 39004.00 3.30 22145.90 44872.40 2005-06-11 09:40:00.000 162 39003.80 3.31 22145.90 44872.40 2005-06-11 09:41:00.000 162 39003.60 3.34 22145.90 44872.30 2005-06-11 09:42:00.000 162 39003.40 3.35 22146.00 44872.10 2005-06-11 09:43:00.000 162 39003.30 3.36 22146.10 44872.00 2005-06-11 09:44:00.000 162 39003.10 3.38 22146.10 44871.90 2005-06-11 09:45:00.000 162 39002.90 3.38 22146.00 44871.70 2005-06-11 09:46:00.000 162 39003.00 3.39 22146.10 44871.90 2005-06-11 09:47:00.000 162 39003.00 3.40 22146.30 44871.90 2005-06-11 09:48:00.000 162 39003.00 3.41 22146.30 44871.80 2005-06-11 09:49:00.000 162 39002.80 3.41 22146.30 44871.70 2005-06-11 09:50:00.000 162 39002.70 3.42 22146.30 44871.60 2005-06-11 09:51:00.000 162 39002.60 3.42 22146.40 44871.60 2005-06-11 09:52:00.000 162 39002.50 3.42 22146.30 44871.50 2005-06-11 09:53:00.000 162 39002.30 3.44 22146.20 44871.30 2005-06-11 09:54:00.000 162 39002.10 3.44 22146.30 44871.20 2005-06-11 09:55:00.000 162 39001.90 3.43 22146.30 44871.00 2005-06-11 09:56:00.000 162 39001.90 3.44 22146.40 44871.00 2005-06-11 09:57:00.000 162 39001.70 3.45 22146.40 44870.90 2005-06-11 09:58:00.000 162 39001.60 3.46 22146.40 44870.70 2005-06-11 09:59:00.000 162 39001.40 3.47 22146.50 44870.50 2005-06-11 10:00:00.000 162 39001.30 3.47 22146.50 44870.40 2005-06-11 10:01:00.000 162 39001.20 3.46 22146.40 44870.50 2005-06-11 10:02:00.000 162 39001.10 3.48 22146.50 44870.40 2005-06-11 10:03:00.000 162 39001.10 3.47 22146.50 44870.40 2005-06-11 10:04:00.000 162 39001.10 3.48 22146.70 44870.50 2005-06-11 10:05:00.000 162 39001.10 3.48 22146.70 44870.50 2005-06-11 10:06:00.000 162 39001.10 3.48 22146.80 44870.40 2005-06-11 10:07:00.000 162 39000.90 3.49 22146.70 44870.30 2005-06-11 10:08:00.000 162 39000.80 3.50 22146.70 44870.20 2005-06-11 10:09:00.000 162 39000.70 3.50 22146.70 44869.90 2005-06-11 10:10:00.000 162 39000.60 3.51 22146.80 44870.00 2005-06-11 10:11:00.000 162 39000.30 3.52 22146.70 44869.90 2005-06-11 10:12:00.000 162 39000.10 3.52 22146.80 44869.60 2005-06-11 10:13:00.000 162 38999.90 3.53 22146.90 44869.30 2005-06-11 10:14:00.000 162 38999.80 3.54 22146.90 44869.30 2005-06-11 10:15:00.000 162 38999.70 3.54 22146.80 44869.20 2005-06-11 10:16:00.000 162 38999.70 3.55 22147.00 44869.30 2005-06-11 10:17:00.000 162 39000.10 3.55 22147.30 44869.80 2005-06-11 10:18:00.000 162 39000.60 3.55 22147.40 44870.20 2005-06-11 10:19:00.000 162 39000.90 3.55 22147.70 44870.70 2005-06-11 10:20:00.000 162 39001.20 3.56 22147.80 44870.90 2005-06-11 10:21:00.000 162 39001.50 3.56 22147.90 44871.30 2005-06-11 10:22:00.000 162 39001.80 3.55 22148.10 44871.60 2005-06-11 10:23:00.000 162 39001.90 3.57 22148.30 44871.80 2005-06-11 10:24:00.000 162 39001.90 3.56 22148.40 44871.80 2005-06-11 10:25:00.000 162 39002.00 3.58 22148.40 44871.90 2005-06-11 10:26:00.000 162 39001.90 3.59 22148.40 44871.80 2005-06-11 10:27:00.000 162 39001.50 3.61 22148.20 44871.40 2005-06-11 10:28:00.000 162 39001.10 3.61 22148.20 44871.10 2005-06-11 10:29:00.000 162 39000.60 3.63 22148.20 44870.60 2005-06-11 10:30:00.000 162 39000.30 3.64 22148.00 44870.20 2005-06-11 10:31:00.000 162 39000.00 3.67 22148.00 44869.80 2005-06-11 10:32:00.000 162 38999.70 3.68 22148.10 44869.60 2005-06-11 10:33:00.000 162 38999.50 3.69 22148.20 44869.50 2005-06-11 10:34:00.000 162 38999.50 3.71 22148.30 44869.70 2005-06-11 10:35:00.000 162 38999.30 3.73 22148.50 44869.60 2005-06-11 10:36:00.000 162 38999.20 3.75 22148.60 44869.60 2005-06-11 10:37:00.000 162 38999.10 3.75 22148.60 44869.50 2005-06-11 10:38:00.000 162 38999.10 3.76 22148.60 44869.40 2005-06-11 10:39:00.000 162 38999.00 3.79 22148.70 44869.30 2005-06-11 10:40:00.000 162 38998.80 3.81 22148.70 44869.20 2005-06-11 10:41:00.000 162 38998.50 3.83 22148.80 44869.00 2005-06-11 10:42:00.000 162 38998.20 3.82 22148.80 44868.70 2005-06-11 10:43:00.000 162 38998.20 3.84 22148.90 44868.80 2005-06-11 10:44:00.000 162 38997.90 3.83 22148.80 44868.30 2005-06-11 10:45:00.000 162 38998.00 3.84 22149.00 44868.50 2005-06-11 10:46:00.000 162 38997.90 3.84 22148.90 44868.50 2005-06-11 10:47:00.000 162 38997.90 3.84 22148.80 44868.40 2005-06-11 10:48:00.000 162 38997.90 3.82 22148.80 44868.40 2005-06-11 10:49:00.000 162 38997.90 3.81 22148.80 44868.50 2005-06-11 10:50:00.000 162 38998.00 3.80 22148.90 44868.50 2005-06-11 10:51:00.000 162 38998.00 3.80 22149.00 44868.50 2005-06-11 10:52:00.000 162 38998.20 3.81 22149.00 44868.70 2005-06-11 10:53:00.000 162 38998.10 3.80 22148.90 44868.50 2005-06-11 10:54:00.000 162 38998.00 3.80 22148.90 44868.50 2005-06-11 10:55:00.000 162 38998.10 3.80 22149.00 44868.60 2005-06-11 10:56:00.000 162 38998.10 3.79 22148.90 44868.60 2005-06-11 10:57:00.000 162 38998.00 3.78 22148.70 44868.50 2005-06-11 10:58:00.000 162 38997.90 3.77 22148.50 44868.30 2005-06-11 10:59:00.000 162 38998.00 3.78 22148.60 44868.30 2005-06-11 11:00:00.000 162 38997.80 3.77 22148.50 44868.10 2005-06-11 11:01:00.000 162 38997.60 3.76 22148.50 44868.10 2005-06-11 11:02:00.000 162 38997.40 3.76 22148.50 44867.90 2005-06-11 11:03:00.000 162 38997.10 3.76 22148.30 44867.60 2005-06-11 11:04:00.000 162 38997.00 3.75 22148.10 44867.40 2005-06-11 11:05:00.000 162 38996.60 3.73 22147.90 44866.90 2005-06-11 11:06:00.000 162 38996.40 3.73 22148.10 44866.70 2005-06-11 11:07:00.000 162 38996.40 3.74 22148.10 44866.80 2005-06-11 11:08:00.000 162 38996.30 3.74 22148.10 44866.50 2005-06-11 11:09:00.000 162 38996.20 3.74 22148.10 44866.60 2005-06-11 11:10:00.000 162 38996.30 3.73 22148.20 44866.80 2005-06-11 11:11:00.000 162 38996.60 3.73 22148.30 44867.00 2005-06-11 11:12:00.000 162 38997.00 3.73 22148.50 44867.60 2005-06-11 11:13:00.000 162 38997.20 3.74 22148.70 44868.00 2005-06-11 11:14:00.000 162 38997.40 3.74 22148.60 44867.90 2005-06-11 11:15:00.000 162 38997.60 3.73 22148.70 44868.30 2005-06-11 11:16:00.000 162 38997.80 3.74 22148.80 44868.40 2005-06-11 11:17:00.000 162 38998.00 3.75 22148.90 44868.50 2005-06-11 11:18:00.000 162 38997.90 3.75 22149.00 44868.50 2005-06-11 11:19:00.000 162 38997.90 3.75 22148.90 44868.50 2005-06-11 11:20:00.000 162 38997.80 3.75 22148.90 44868.40 2005-06-11 11:21:00.000 162 38997.70 3.76 22148.90 44868.30 2005-06-11 11:22:00.000 162 38997.70 3.76 22148.90 44868.20 2005-06-11 11:23:00.000 162 38997.60 3.77 22148.90 44868.10 2005-06-11 11:24:00.000 162 38997.50 3.77 22148.90 44868.00 2005-06-11 11:25:00.000 162 38997.60 3.78 22149.00 44868.10 2005-06-11 11:26:00.000 162 38997.50 3.78 22148.80 44868.00 2005-06-11 11:27:00.000 162 38997.30 3.77 22148.60 44868.00 2005-06-11 11:28:00.000 162 38997.30 3.79 22148.80 44868.00 2005-06-11 11:29:00.000 162 38997.50 3.78 22148.90 44868.20 2005-06-11 11:30:00.000 162 38997.60 3.80 22149.10 44868.40 2005-06-11 11:31:00.000 162 38997.50 3.80 22149.10 44868.30 2005-06-11 11:32:00.000 162 38997.30 3.81 22149.00 44868.00 2005-06-11 11:33:00.000 162 38997.30 3.82 22149.10 44868.10 2005-06-11 11:34:00.000 162 38997.30 3.84 22149.20 44868.20 2005-06-11 11:35:00.000 162 38997.30 3.86 22149.20 44868.20 2005-06-11 11:36:00.000 162 38997.10 3.88 22149.20 44868.10 2005-06-11 11:37:00.000 162 38997.10 3.91 22149.30 44868.10 2005-06-11 11:38:00.000 162 38997.10 3.90 22149.40 44868.20 2005-06-11 11:39:00.000 162 38997.40 3.92 22149.50 44868.40 2005-06-11 11:40:00.000 162 38997.60 3.94 22149.60 44868.50 2005-06-11 11:41:00.000 162 38997.50 3.98 22149.60 44868.60 2005-06-11 11:42:00.000 162 38997.40 3.98 22149.50 44868.40 2005-06-11 11:43:00.000 162 38997.50 3.98 22149.50 44868.50 2005-06-11 11:44:00.000 162 38997.60 3.97 22149.60 44868.70 2005-06-11 11:45:00.000 162 38997.80 3.99 22149.70 44868.80 2005-06-11 11:46:00.000 162 38997.90 4.01 22149.80 44868.90 2005-06-11 11:47:00.000 162 38998.00 4.03 22149.90 44869.10 2005-06-11 11:48:00.000 162 38998.10 4.05 22149.90 44869.20 2005-06-11 11:49:00.000 162 38998.20 4.06 22150.00 44869.40 2005-06-11 11:50:00.000 162 38998.20 4.05 22149.90 44869.30 2005-06-11 11:51:00.000 162 38998.20 4.06 22150.00 44869.30 2005-06-11 11:52:00.000 162 38998.30 4.06 22150.00 44869.50 2005-06-11 11:53:00.000 162 38998.40 4.07 22150.10 44869.50 2005-06-11 11:54:00.000 162 38998.40 4.06 22150.00 44869.60 2005-06-11 11:55:00.000 162 38998.40 4.07 22150.10 44869.60 2005-06-11 11:56:00.000 162 38998.40 4.08 22150.00 44869.50 2005-06-11 11:57:00.000 162 38998.40 4.09 22150.00 44869.60 2005-06-11 11:58:00.000 162 38998.40 4.09 22150.10 44869.70 2005-06-11 11:59:00.000 162 38998.60 4.09 22150.10 44869.70 2005-06-11 12:00:00.000 162 38998.80 4.10 22150.10 44869.90 2005-06-11 12:01:00.000 162 38998.90 4.10 22150.00 44869.80 2005-06-11 12:02:00.000 162 38999.00 4.12 22150.00 44870.00 2005-06-11 12:03:00.000 162 38999.10 4.12 22150.20 44870.20 2005-06-11 12:04:00.000 162 38999.20 4.13 22150.10 44870.40 2005-06-11 12:05:00.000 162 38999.30 4.14 22150.20 44870.30 2005-06-11 12:06:00.000 162 38999.40 4.14 22150.30 44870.40 2005-06-11 12:07:00.000 162 38999.40 4.14 22150.30 44870.50 2005-06-11 12:08:00.000 162 38999.50 4.15 22150.10 44870.50 2005-06-11 12:09:00.000 162 38999.50 4.15 22150.20 44870.50 2005-06-11 12:10:00.000 162 38999.60 4.15 22150.20 44870.60 2005-06-11 12:11:00.000 162 38999.70 4.13 22150.20 44870.60 2005-06-11 12:12:00.000 162 38999.80 4.13 22150.00 44870.70 2005-06-11 12:13:00.000 162 38999.90 4.12 22150.00 44870.80 2005-06-11 12:14:00.000 162 39000.10 4.12 22150.00 44870.90 2005-06-11 12:15:00.000 162 39000.20 4.13 22150.00 44871.00 2005-06-11 12:16:00.000 162 39000.20 4.13 22150.10 44871.10 2005-06-11 12:17:00.000 162 39000.30 4.15 22150.00 44871.10 2005-06-11 12:18:00.000 162 39000.50 4.14 22150.00 44871.30 2005-06-11 12:19:00.000 162 39000.70 4.13 22149.90 44871.50 2005-06-11 12:20:00.000 162 39000.80 4.14 22150.00 44871.60 2005-06-11 12:21:00.000 162 39000.90 4.13 22150.00 44871.70 2005-06-11 12:22:00.000 162 39000.90 4.11 22150.00 44871.60 2005-06-11 12:23:00.000 162 39001.00 4.10 22150.00 44871.70 2005-06-11 12:24:00.000 162 39001.00 4.10 22150.00 44871.80 2005-06-11 12:25:00.000 162 39001.00 4.10 22149.80 44871.70 2005-06-11 12:26:00.000 162 39001.00 4.09 22149.80 44871.80 2005-06-11 12:27:00.000 162 39001.00 4.08 22149.80 44871.70 2005-06-11 12:28:00.000 162 39001.00 4.09 22149.80 44871.70 2005-06-11 12:29:00.000 162 39001.00 4.10 22149.80 44871.70 2005-06-11 12:30:00.000 162 39001.10 4.10 22150.00 44871.90 2005-06-11 12:31:00.000 162 39001.20 4.11 22150.00 44871.80 2005-06-11 12:32:00.000 162 39001.20 4.13 22149.90 44871.80 2005-06-11 12:33:00.000 162 39001.20 4.12 22150.00 44871.90 2005-06-11 12:34:00.000 162 39001.20 4.12 22150.00 44871.90 2005-06-11 12:35:00.000 162 39001.20 4.13 22149.90 44871.70 2005-06-11 12:36:00.000 162 39001.20 4.13 22150.10 44871.90 2005-06-11 12:37:00.000 162 39001.20 4.14 22150.00 44871.80 2005-06-11 12:38:00.000 162 39001.10 4.13 22150.10 44871.90 2005-06-11 12:39:00.000 162 39001.20 4.13 22150.10 44871.90 2005-06-11 12:40:00.000 162 39001.20 4.12 22150.10 44871.80 2005-06-11 12:41:00.000 162 39001.20 4.11 22149.90 44871.90 2005-06-11 12:42:00.000 162 39001.20 4.11 22149.90 44871.80 2005-06-11 12:43:00.000 162 39001.10 4.12 22149.90 44871.80 2005-06-11 12:44:00.000 162 39001.10 4.12 22150.00 44871.90 2005-06-11 12:45:00.000 162 39001.10 4.10 22149.90 44871.90 2005-06-11 12:46:00.000 162 39001.20 4.09 22149.80 44871.80 2005-06-11 12:47:00.000 162 39001.10 4.08 22149.70 44871.80 2005-06-11 12:48:00.000 162 39001.10 4.07 22149.70 44871.70 2005-06-11 12:49:00.000 162 39001.20 4.06 22149.80 44871.90 2005-06-11 12:50:00.000 162 39001.30 4.06 22149.80 44871.90 2005-06-11 12:51:00.000 162 39001.40 4.07 22149.80 44872.00 2005-06-11 12:52:00.000 162 39001.60 4.07 22150.00 44872.30 2005-06-11 12:53:00.000 162 39001.80 4.07 22150.00 44872.40 2005-06-11 12:54:00.000 162 39001.90 4.08 22150.10 44872.60 2005-06-11 12:55:00.000 162 39002.10 4.10 22150.20 44872.80 2005-06-11 12:56:00.000 162 39002.20 4.09 22150.20 44872.90 2005-06-11 12:57:00.000 162 39002.30 4.09 22150.20 44872.90 2005-06-11 12:58:00.000 162 39002.30 4.09 22150.20 44873.10 2005-06-11 12:59:00.000 162 39002.30 4.09 22150.30 44873.10 2005-06-11 13:00:00.000 162 39002.40 4.10 22150.30 44873.00 2005-06-11 13:01:00.000 162 39002.40 4.11 22150.30 44873.10 2005-06-11 13:02:00.000 162 39002.50 4.11 22150.40 44873.30 2005-06-11 13:03:00.000 162 39002.60 4.12 22150.50 44873.30 2005-06-11 13:04:00.000 162 39002.70 4.12 22150.50 44873.40 2005-06-11 13:05:00.000 162 39002.70 4.13 22150.50 44873.50 2005-06-11 13:06:00.000 162 39002.70 4.14 22150.40 44873.40 2005-06-11 13:07:00.000 162 39002.60 4.14 22150.40 44873.30 2005-06-11 13:08:00.000 162 39002.60 4.14 22150.40 44873.40 2005-06-11 13:09:00.000 162 39002.60 4.14 22150.50 44873.40 2005-06-11 13:10:00.000 162 39002.60 4.14 22150.50 44873.30 2005-06-11 13:11:00.000 162 39002.70 4.14 22150.60 44873.40 2005-06-11 13:12:00.000 162 39002.70 4.13 22150.70 44873.50 2005-06-11 13:13:00.000 162 39002.90 4.12 22150.70 44873.70 2005-06-11 13:14:00.000 162 39003.00 4.12 22150.80 44873.90 2005-06-11 13:15:00.000 162 39003.20 4.12 22150.80 44874.00 2005-06-11 13:16:00.000 162 39003.40 4.12 22150.90 44874.20 2005-06-11 13:17:00.000 162 39003.60 4.12 22151.00 44874.30 2005-06-11 13:18:00.000 162 39003.80 4.13 22151.00 44874.50 2005-06-11 13:19:00.000 162 39003.80 4.14 22150.90 44874.50 2005-06-11 13:20:00.000 162 39003.80 4.14 22151.10 44874.60 2005-06-11 13:21:00.000 162 39003.70 4.14 22150.90 44874.40 2005-06-11 13:22:00.000 162 39003.50 4.15 22150.90 44874.20 2005-06-11 13:23:00.000 162 39003.40 4.15 22150.70 44874.20 2005-06-11 13:24:00.000 162 39003.30 4.13 22150.70 44874.00 2005-06-11 13:25:00.000 162 39003.10 4.13 22150.70 44873.80 2005-06-11 13:26:00.000 162 39003.00 4.12 22150.70 44873.70 2005-06-11 13:27:00.000 162 39002.90 4.13 22150.60 44873.60 2005-06-11 13:28:00.000 162 39003.00 4.12 22150.60 44873.60 2005-06-11 13:29:00.000 162 39003.10 4.14 22150.70 44873.70 2005-06-11 13:30:00.000 162 39003.20 4.15 22150.80 44873.80 2005-06-11 13:31:00.000 162 39003.20 4.17 22150.90 44873.90 2005-06-11 13:32:00.000 162 39003.20 4.16 22150.90 44874.00 2005-06-11 13:33:00.000 162 39003.50 4.18 22151.00 44874.30 2005-06-11 13:34:00.000 162 39003.60 4.18 22151.20 44874.40 2005-06-11 13:35:00.000 162 39003.70 4.19 22151.20 44874.50 2005-06-11 13:36:00.000 162 39003.80 4.19 22151.30 44874.60 2005-06-11 13:37:00.000 162 39003.80 4.20 22151.40 44874.70 2005-06-11 13:38:00.000 162 39003.80 4.20 22151.30 44874.60 2005-06-11 13:39:00.000 162 39003.80 4.21 22151.30 44874.50 2005-06-11 13:40:00.000 162 39003.50 4.21 22151.20 44874.30 2005-06-11 13:41:00.000 162 39003.30 4.20 22151.20 44874.20 2005-06-11 13:42:00.000 162 39003.30 4.20 22151.00 44874.00 2005-06-11 13:43:00.000 162 39003.20 4.21 22151.00 44874.00 2005-06-11 13:44:00.000 162 39003.20 4.21 22151.10 44873.90 2005-06-11 13:45:00.000 162 39002.90 4.21 22151.00 44873.80 2005-06-11 13:46:00.000 162 39002.80 4.21 22151.00 44873.70 2005-06-11 13:47:00.000 162 39002.60 4.21 22151.10 44873.60 2005-06-11 13:48:00.000 162 39002.70 4.20 22151.10 44873.50 2005-06-11 13:49:00.000 162 39002.60 4.20 22151.00 44873.40 2005-06-11 13:50:00.000 162 39002.40 4.20 22151.00 44873.30 2005-06-11 13:51:00.000 162 39002.30 4.21 22151.10 44873.20 2005-06-11 13:52:00.000 162 39002.20 4.20 22150.90 44873.00 2005-06-11 13:53:00.000 162 39002.00 4.21 22150.90 44872.90 2005-06-11 13:54:00.000 162 39001.90 4.22 22150.90 44872.80 2005-06-11 13:55:00.000 162 39001.80 4.23 22150.80 44872.80 2005-06-11 13:56:00.000 162 39001.70 4.24 22150.70 44872.60 2005-06-11 13:57:00.000 162 39001.70 4.23 22150.80 44872.70 2005-06-11 13:58:00.000 162 39001.60 4.22 22150.90 44872.60 2005-06-11 13:59:00.000 162 39001.60 4.22 22151.00 44872.60 2005-06-11 14:00:00.000 162 39001.70 4.24 22151.00 44872.70 2005-06-11 14:01:00.000 162 39001.60 4.25 22151.10 44872.80 2005-06-11 14:02:00.000 162 39001.70 4.26 22151.10 44872.80 2005-06-11 14:03:00.000 162 39001.70 4.27 22151.20 44873.00 2005-06-11 14:04:00.000 162 39001.80 4.28 22151.20 44872.90 2005-06-11 14:05:00.000 162 39001.90 4.27 22151.30 44873.00 2005-06-11 14:06:00.000 162 39002.00 4.28 22151.50 44873.20 2005-06-11 14:07:00.000 162 39002.10 4.29 22151.50 44873.40 2005-06-11 14:08:00.000 162 39002.30 4.30 22151.60 44873.50 2005-06-11 14:09:00.000 162 39002.40 4.30 22151.50 44873.70 2005-06-11 14:10:00.000 162 39002.50 4.29 22151.70 44873.80 2005-06-11 14:11:00.000 162 39002.60 4.29 22151.70 44873.80 2005-06-11 14:12:00.000 162 39002.60 4.29 22151.70 44873.90 2005-06-11 14:13:00.000 162 39002.60 4.29 22151.70 44873.90 2005-06-11 14:14:00.000 162 39002.60 4.29 22151.60 44873.80 2005-06-11 14:15:00.000 162 39002.60 4.28 22151.70 44873.80 2005-06-11 14:16:00.000 162 39002.50 4.28 22151.60 44873.80 2005-06-11 14:17:00.000 162 39002.40 4.28 22151.50 44873.70 2005-06-11 14:18:00.000 162 39002.40 4.28 22151.40 44873.60 2005-06-11 14:19:00.000 162 39002.40 4.28 22151.50 44873.50 2005-06-11 14:20:00.000 162 39002.20 4.27 22151.40 44873.30 2005-06-11 14:21:00.000 162 39001.90 4.27 22151.40 44873.00 2005-06-11 14:22:00.000 162 39001.60 4.27 22151.30 44872.90 2005-06-11 14:23:00.000 162 39001.30 4.27 22151.20 44872.60 2005-06-11 14:24:00.000 162 39001.20 4.26 22151.10 44872.40 2005-06-11 14:25:00.000 162 39000.90 4.26 22151.00 44872.20 2005-06-11 14:26:00.000 162 39000.70 4.25 22151.00 44872.00 2005-06-11 14:27:00.000 162 39000.50 4.25 22150.90 44871.80 2005-06-11 14:28:00.000 162 39000.40 4.25 22150.90 44871.70 2005-06-11 14:29:00.000 162 39000.30 4.24 22150.90 44871.60 2005-06-11 14:30:00.000 162 39000.40 4.25 22151.00 44871.60 2005-06-11 14:31:00.000 162 39000.50 4.26 22151.10 44871.80 2005-06-11 14:32:00.000 162 39000.50 4.26 22151.10 44871.70 2005-06-11 14:33:00.000 162 39000.50 4.26 22151.00 44871.70 2005-06-11 14:34:00.000 162 39000.40 4.26 22151.00 44871.60 2005-06-11 14:35:00.000 162 39000.50 4.27 22151.10 44871.60 2005-06-11 14:36:00.000 162 39000.60 4.27 22151.20 44871.80 2005-06-11 14:37:00.000 162 39000.60 4.28 22151.20 44871.90 2005-06-11 14:38:00.000 162 39000.60 4.27 22151.20 44871.90 2005-06-11 14:39:00.000 162 39000.70 4.27 22151.30 44872.20 2005-06-11 14:40:00.000 162 39001.00 4.28 22151.50 44872.40 2005-06-11 14:41:00.000 162 39001.10 4.28 22151.50 44872.50 2005-06-11 14:42:00.000 162 39001.20 4.29 22151.70 44872.70 2005-06-11 14:43:00.000 162 39001.10 4.30 22151.70 44872.60 2005-06-11 14:44:00.000 162 39001.20 4.30 22151.70 44872.70 2005-06-11 14:45:00.000 162 39001.20 4.31 22151.80 44872.80 2005-06-11 14:46:00.000 162 39001.30 4.32 22151.80 44872.90 2005-06-11 14:47:00.000 162 39001.40 4.32 22151.70 44872.90 2005-06-11 14:48:00.000 162 39001.50 4.32 22151.80 44872.90 2005-06-11 14:49:00.000 162 39001.60 4.34 22151.90 44873.00 2005-06-11 14:50:00.000 162 39001.50 4.36 22151.90 44873.00 2005-06-11 14:51:00.000 162 39001.50 4.35 22152.00 44873.00 2005-06-11 14:52:00.000 162 39001.40 4.35 22152.00 44873.00 2005-06-11 14:53:00.000 162 39001.30 4.36 22151.90 44872.70 2005-06-11 14:54:00.000 162 39001.40 4.37 22151.90 44872.90 2005-06-11 14:55:00.000 162 39001.40 4.37 22152.00 44873.00 2005-06-11 14:56:00.000 162 39001.40 4.38 22151.90 44872.90 2005-06-11 14:57:00.000 162 39001.30 4.38 22151.90 44872.80 2005-06-11 14:58:00.000 162 39001.20 4.38 22151.80 44872.70 2005-06-11 14:59:00.000 162 39001.20 4.39 22151.90 44872.70 2005-06-11 15:00:00.000 162 39001.10 4.38 22151.80 44872.70 2005-06-11 15:01:00.000 162 39000.90 4.38 22151.70 44872.40 2005-06-11 15:02:00.000 162 39000.80 4.38 22151.60 44872.30 2005-06-11 15:03:00.000 162 39000.80 4.38 22151.70 44872.30 2005-06-11 15:04:00.000 162 39000.80 4.38 22151.70 44872.30 2005-06-11 15:05:00.000 162 39000.80 4.37 22151.50 44872.20 2005-06-11 15:06:00.000 162 39000.70 4.37 22151.60 44872.20 2005-06-11 15:07:00.000 162 39000.60 4.36 22151.60 44872.10 2005-06-11 15:08:00.000 162 39000.60 4.36 22151.60 44872.20 2005-06-11 15:09:00.000 162 39000.50 4.36 22151.60 44872.10 2005-06-11 15:10:00.000 162 39000.60 4.37 22151.70 44872.00 2005-06-11 15:11:00.000 162 39000.50 4.38 22151.60 44872.00 2005-06-11 15:12:00.000 162 39000.30 4.38 22151.70 44871.80 2005-06-11 15:13:00.000 162 39000.30 4.37 22151.50 44871.80 2005-06-11 15:14:00.000 162 39000.10 4.37 22151.40 44871.40 2005-06-11 15:15:00.000 162 39000.00 4.37 22151.40 44871.50 2005-06-11 15:16:00.000 162 38999.80 4.38 22151.30 44871.30 2005-06-11 15:17:00.000 162 38999.80 4.38 22151.30 44871.10 2005-06-11 15:18:00.000 162 38999.70 4.39 22151.30 44871.00 2005-06-11 15:19:00.000 162 38999.60 4.39 22151.30 44871.00 2005-06-11 15:20:00.000 162 38999.40 4.39 22151.20 44871.00 2005-06-11 15:21:00.000 162 38999.40 4.39 22151.20 44870.90 2005-06-11 15:22:00.000 162 38999.30 4.39 22151.20 44870.80 2005-06-11 15:23:00.000 162 38999.20 4.39 22151.20 44870.80 2005-06-11 15:24:00.000 162 38999.20 4.39 22151.20 44870.70 2005-06-11 15:25:00.000 162 38999.10 4.39 22151.30 44870.50 2005-06-11 15:26:00.000 162 38999.10 4.39 22151.20 44870.60 2005-06-11 15:27:00.000 162 38999.00 4.40 22151.10 44870.40 2005-06-11 15:28:00.000 162 38999.00 4.40 22151.20 44870.40 2005-06-11 15:29:00.000 162 38999.00 4.41 22151.10 44870.40 2005-06-11 15:30:00.000 162 38998.90 4.42 22151.20 44870.40 2005-06-11 15:31:00.000 162 38998.90 4.41 22151.30 44870.50 2005-06-11 15:32:00.000 162 38999.50 4.42 22151.50 44871.00 2005-06-11 15:33:00.000 162 39000.00 4.46 22151.90 44871.50 2005-06-11 15:34:00.000 162 39000.10 4.47 22151.90 44872.30 2005-06-11 15:35:00.000 162 39001.40 4.52 22152.70 44873.60 2005-06-11 15:36:00.000 162 39001.30 4.50 22152.30 44872.90 2005-06-11 15:37:00.000 162 39001.90 4.60 22152.70 44873.80 2005-06-11 15:38:00.000 162 39001.80 4.54 22152.50 44873.70 2005-06-11 15:39:00.000 162 39002.50 4.57 22152.80 44874.60 2005-06-11 15:40:00.000 162 39002.10 4.58 22152.60 44873.90 2005-06-11 15:41:00.000 162 39001.70 4.57 22152.50 44873.30 2005-06-11 15:42:00.000 162 39001.90 4.57 22152.60 44873.50 2005-06-11 15:43:00.000 162 39001.70 4.59 22152.50 44873.40 2005-06-11 15:44:00.000 162 39001.70 4.61 22152.70 44873.60 2005-06-11 15:45:00.000 162 39001.30 4.60 22152.40 44873.10 2005-06-11 15:46:00.000 162 39001.30 4.61 22152.40 44873.10 2005-06-11 15:47:00.000 162 39000.90 4.61 22152.10 44872.60 2005-06-11 15:48:00.000 162 39001.00 4.63 22152.20 44872.70 2005-06-11 15:49:00.000 162 39000.50 4.61 22151.80 44872.00 2005-06-11 15:50:00.000 162 39000.40 4.61 22151.80 44872.30 2005-06-11 15:51:00.000 162 39000.20 4.61 22151.70 44872.00 2005-06-11 15:52:00.000 162 39000.20 4.60 22151.80 44871.90 2005-06-11 15:53:00.000 162 39000.20 4.61 22151.70 44871.80 2005-06-11 15:54:00.000 162 39000.10 4.60 22151.60 44871.80 2005-06-11 15:55:00.000 162 39000.10 4.61 22151.50 44871.90 2005-06-11 15:56:00.000 162 39000.00 4.58 22151.40 44871.70 2005-06-11 15:57:00.000 162 38999.90 4.56 22151.40 44871.50 2005-06-11 15:58:00.000 162 38999.70 4.56 22151.20 44871.30 2005-06-11 15:59:00.000 162 38999.60 4.59 22151.30 44871.20 2005-06-11 16:00:00.000 162 38999.60 4.60 22151.30 44871.40 2005-06-11 16:01:00.000 162 38999.50 4.58 22151.20 44871.20 2005-06-11 16:02:00.000 162 38999.40 4.58 22151.20 44871.20 2005-06-11 16:03:00.000 162 38999.50 4.57 22151.40 44871.20 2005-06-11 16:04:00.000 162 38999.40 4.58 22151.30 44870.50 2005-06-11 16:05:00.000 162 38999.50 4.59 22151.30 44871.30 2005-06-11 16:06:00.000 162 38999.30 4.60 22151.40 44870.90 2005-06-11 16:07:00.000 162 38999.40 4.59 22151.40 44871.30 2005-06-11 16:08:00.000 162 38998.80 4.54 22150.90 44870.30 2005-06-11 16:09:00.000 162 38999.10 4.55 22151.20 44870.90 2005-06-11 16:10:00.000 162 38998.70 4.54 22150.90 44870.20 2005-06-11 16:11:00.000 162 38998.70 4.55 22150.90 44870.40 2005-06-11 16:12:00.000 162 38998.40 4.53 22150.60 44869.90 2005-06-11 16:13:00.000 162 38998.30 4.54 22150.80 44870.00 2005-06-11 16:14:00.000 162 38998.10 4.52 22150.60 44869.70 2005-06-11 16:15:00.000 162 38998.00 4.54 22150.60 44869.60 2005-06-11 16:16:00.000 162 38997.70 4.53 22150.50 44869.20 2005-06-11 16:17:00.000 162 38997.60 4.53 22150.50 44869.20 2005-06-11 16:18:00.000 162 38997.20 4.52 22150.50 44868.80 2005-06-11 16:19:00.000 162 38997.40 4.53 22150.60 44869.00 2005-06-11 16:20:00.000 162 38997.10 4.51 22150.20 44868.40 2005-06-11 16:21:00.000 162 38996.90 4.52 22150.20 44868.50 2005-06-11 16:22:00.000 162 38996.70 4.52 22150.10 44868.10 2005-06-11 16:23:00.000 162 38996.40 4.53 22150.00 44867.90 2005-06-11 16:24:00.000 162 38996.10 4.54 22149.90 44867.60 2005-06-11 16:25:00.000 162 38996.20 4.55 22150.10 44867.80 2005-06-11 16:26:00.000 162 38996.20 4.56 22150.20 44867.70 2005-06-11 16:27:00.000 162 38996.10 4.56 22150.30 44867.70 2005-06-11 16:28:00.000 162 38996.40 4.58 22150.30 44867.90 2005-06-11 16:29:00.000 162 38996.50 4.55 22150.20 44868.10 2005-06-11 16:30:00.000 162 38996.10 4.59 22150.20 44867.60 2005-06-11 16:31:00.000 162 38996.30 4.56 22150.30 44867.80 2005-06-11 16:32:00.000 162 38996.40 4.57 22150.30 44868.00 2005-06-11 16:33:00.000 162 38996.50 4.58 22150.50 44868.00 2005-06-11 16:34:00.000 162 38996.50 4.57 22150.40 44868.10 2005-06-11 16:35:00.000 162 38996.70 4.57 22150.50 44868.40 2005-06-11 16:36:00.000 162 38997.10 4.56 22150.60 44868.90 2005-06-11 16:37:00.000 162 38997.00 4.58 22150.60 44868.70 2005-06-11 16:38:00.000 162 38997.20 4.58 22150.70 44868.90 2005-06-11 16:39:00.000 162 38997.40 4.56 22150.60 44868.90 2005-06-11 16:40:00.000 162 38997.20 4.54 22150.40 44868.70 2005-06-11 16:41:00.000 162 38997.10 4.53 22150.40 44868.70 2005-06-11 16:42:00.000 162 38997.00 4.51 22150.30 44868.40 2005-06-11 16:43:00.000 162 38996.80 4.52 22150.20 44868.30 2005-06-11 16:44:00.000 162 38996.70 4.51 22150.20 44868.20 2005-06-11 16:45:00.000 162 38996.40 4.51 22150.10 44868.00 2005-06-11 16:46:00.000 162 38996.40 4.52 22150.10 44867.90 2005-06-11 16:47:00.000 162 38996.30 4.51 22150.20 44867.80 2005-06-11 16:48:00.000 162 38996.30 4.50 22150.10 44867.70 2005-06-11 16:49:00.000 162 38996.40 4.52 22150.30 44868.00 2005-06-11 16:50:00.000 162 38996.30 4.51 22150.20 44867.70 2005-06-11 16:51:00.000 162 38996.60 4.51 22150.50 44868.20 2005-06-11 16:52:00.000 162 38996.70 4.52 22150.70 44868.30 2005-06-11 16:53:00.000 162 38996.60 4.53 22150.60 44868.20 2005-06-11 16:54:00.000 162 38996.80 4.56 22150.70 44868.40 2005-06-11 16:55:00.000 162 38997.10 4.56 22150.80 44868.80 2005-06-11 16:56:00.000 162 38997.10 4.57 22150.80 44868.80 2005-06-11 16:57:00.000 162 38997.60 4.59 22151.20 44869.40 2005-06-11 16:58:00.000 162 38997.90 4.58 22151.20 44869.60 2005-06-11 16:59:00.000 162 38998.30 4.58 22151.40 44870.00 2005-06-11 17:00:00.000 162 38998.40 4.59 22151.40 44870.10 2005-06-11 17:01:00.000 162 38998.60 4.57 22151.50 44870.30 2005-06-11 17:02:00.000 162 38998.90 4.56 22151.50 44870.60 2005-06-11 17:03:00.000 162 38998.50 4.54 22151.30 44869.90 2005-06-11 17:04:00.000 162 38998.90 4.54 22151.60 44870.70 2005-06-11 17:05:00.000 162 38998.60 4.52 22151.30 44870.10 2005-06-11 17:06:00.000 162 38998.90 4.54 22151.40 44870.70 2005-06-11 17:07:00.000 162 38998.80 4.52 22151.40 44870.20 2005-06-11 17:08:00.000 162 38998.80 4.53 22151.40 44870.20 2005-06-11 17:09:00.000 162 38998.70 4.52 22151.40 44870.40 2005-06-11 17:10:00.000 162 38998.50 4.50 22151.10 44870.00 2005-06-11 17:11:00.000 162 38998.30 4.51 22151.10 44870.00 2005-06-11 17:12:00.000 162 38998.30 4.51 22151.10 44869.90 2005-06-11 17:13:00.000 162 38998.20 4.50 22151.10 44869.80 2005-06-11 17:14:00.000 162 38998.00 4.50 22151.00 44869.50 2005-06-11 17:15:00.000 162 38997.80 4.48 22150.80 44869.50 2005-06-11 17:16:00.000 162 38997.40 4.49 22150.70 44868.90 2005-06-11 17:17:00.000 162 38997.40 4.50 22150.80 44869.00 2005-06-11 17:18:00.000 162 38997.00 4.49 22150.60 44868.50 2005-06-11 17:19:00.000 162 38996.90 4.50 22150.60 44868.50 2005-06-11 17:20:00.000 162 38996.70 4.50 22150.60 44868.30 2005-06-11 17:21:00.000 162 38996.60 4.54 22150.70 44868.20 2005-06-11 17:22:00.000 162 38996.30 4.54 22150.80 44868.00 2005-06-11 17:23:00.000 162 38996.10 4.54 22150.80 44867.80 2005-06-11 17:24:00.000 162 38995.90 4.54 22150.80 44867.60 2005-06-11 17:25:00.000 162 38995.80 4.55 22150.80 44867.60 2005-06-11 17:26:00.000 162 38995.70 4.56 22150.90 44867.70 2005-06-11 17:27:00.000 162 38995.60 4.56 22151.00 44867.50 2005-06-11 17:28:00.000 162 38995.70 4.57 22151.00 44867.60 2005-06-11 17:29:00.000 162 38995.60 4.60 22151.00 44867.50 2005-06-11 17:30:00.000 162 38995.50 4.62 22151.30 44867.50 2005-06-11 17:31:00.000 162 38995.40 4.63 22151.30 44867.40 2005-06-11 17:32:00.000 162 38995.30 4.64 22151.30 44867.50 2005-06-11 17:33:00.000 162 38995.30 4.63 22151.20 44867.50 2005-06-11 17:34:00.000 162 38995.20 4.63 22151.40 44867.30 2005-06-11 17:35:00.000 162 38995.10 4.63 22151.30 44867.20 2005-06-11 17:36:00.000 162 38995.00 4.64 22151.20 44866.90 2005-06-11 17:37:00.000 162 38995.10 4.65 22151.30 44867.30 2005-06-11 17:38:00.000 162 38994.90 4.66 22151.20 44867.10 2005-06-11 17:39:00.000 162 38994.80 4.66 22151.10 44866.80 2005-06-11 17:40:00.000 162 38994.50 4.66 22151.10 44866.60 2005-06-11 17:41:00.000 162 38994.30 4.65 22150.90 44866.40 2005-06-11 17:42:00.000 162 38994.00 4.64 22150.80 44866.00 2005-06-11 17:43:00.000 162 38993.80 4.64 22150.70 44865.70 2005-06-11 17:44:00.000 162 38993.40 4.64 22150.50 44865.50 2005-06-11 17:45:00.000 162 38993.10 4.65 22150.60 44865.10 2005-06-11 17:46:00.000 162 38992.90 4.66 22150.50 44865.00 2005-06-11 17:47:00.000 162 38992.90 4.66 22150.70 44865.00 2005-06-11 17:48:00.000 162 38993.00 4.67 22150.80 44865.00 2005-06-11 17:49:00.000 162 38993.10 4.71 22150.90 44865.20 2005-06-11 17:50:00.000 162 38993.10 4.71 22151.00 44865.30 2005-06-11 17:51:00.000 162 38993.30 4.70 22151.10 44865.50 2005-06-11 17:52:00.000 162 38993.50 4.70 22151.10 44865.80 2005-06-11 17:53:00.000 162 38993.70 4.71 22151.00 44865.90 2005-06-11 17:54:00.000 162 38993.90 4.73 22151.30 44866.20 2005-06-11 17:55:00.000 162 38994.20 4.75 22151.40 44866.50 2005-06-11 17:56:00.000 162 38994.30 4.76 22151.40 44866.60 2005-06-11 17:57:00.000 162 38994.40 4.78 22151.60 44866.70 2005-06-11 17:58:00.000 162 38994.40 4.78 22151.70 44866.60 2005-06-11 17:59:00.000 162 38994.30 4.77 22151.60 44866.60 2005-06-11 18:00:00.000 162 38994.20 4.75 22151.60 44866.50 2005-06-11 18:01:00.000 162 38994.10 4.74 22151.50 44866.50 2005-06-11 18:02:00.000 162 38994.10 4.73 22151.30 44866.40 2005-06-11 18:03:00.000 162 38994.00 4.74 22151.30 44866.30 2005-06-11 18:04:00.000 162 38994.00 4.74 22151.40 44866.40 2005-06-11 18:05:00.000 162 38994.20 4.75 22151.50 44866.50 2005-06-11 18:06:00.000 162 38994.30 4.75 22151.60 44866.70 2005-06-11 18:07:00.000 162 38994.60 4.75 22151.70 44867.00 2005-06-11 18:08:00.000 162 38994.80 4.78 22151.90 44867.30 2005-06-11 18:09:00.000 162 38994.90 4.79 22151.90 44867.40 2005-06-11 18:10:00.000 162 38995.00 4.80 22152.10 44867.60 2005-06-11 18:11:00.000 162 38995.10 4.81 22152.10 44867.60 2005-06-11 18:12:00.000 162 38995.10 4.79 22152.00 44867.60 2005-06-11 18:13:00.000 162 38995.20 4.81 22151.80 44867.60 2005-06-11 18:14:00.000 162 38995.20 4.82 22151.90 44867.60 2005-06-11 18:15:00.000 162 38995.10 4.83 22152.00 44867.40 2005-06-11 18:16:00.000 162 38994.80 4.82 22151.80 44867.30 2005-06-11 18:17:00.000 162 38994.70 4.81 22151.70 44867.00 2005-06-11 18:18:00.000 162 38994.70 4.81 22151.70 44867.00 2005-06-11 18:19:00.000 162 38994.60 4.81 22151.60 44866.90 2005-06-11 18:20:00.000 162 38994.40 4.81 22151.50 44866.80 2005-06-11 18:21:00.000 162 38994.30 4.79 22151.50 44866.60 2005-06-11 18:22:00.000 162 38994.20 4.80 22151.30 44866.50 2005-06-11 18:23:00.000 162 38994.10 4.80 22151.40 44866.30 2005-06-11 18:24:00.000 162 38994.10 4.82 22151.40 44866.40 2005-06-11 18:25:00.000 162 38994.00 4.82 22151.40 44866.50 2005-06-11 18:26:00.000 162 38994.10 4.82 22151.40 44866.50 2005-06-11 18:27:00.000 162 38994.10 4.85 22151.50 44866.60 2005-06-11 18:28:00.000 162 38994.30 4.86 22151.60 44866.80 2005-06-11 18:29:00.000 162 38994.40 4.87 22151.70 44866.90 2005-06-11 18:30:00.000 162 38994.60 4.89 22151.80 44867.10 2005-06-11 18:31:00.000 162 38994.70 4.91 22151.80 44867.10 2005-06-11 18:32:00.000 162 38994.70 4.92 22152.00 44867.10 2005-06-11 18:33:00.000 162 38994.90 4.94 22152.00 44867.50 2005-06-11 18:34:00.000 162 38994.80 4.94 22151.90 44867.20 2005-06-11 18:35:00.000 162 38994.70 4.95 22152.00 44867.20 2005-06-11 18:36:00.000 162 38994.80 4.97 22152.10 44867.30 2005-06-11 18:37:00.000 162 38994.80 4.98 22152.00 44867.40 2005-06-11 18:38:00.000 162 38994.90 4.99 22152.10 44867.40 2005-06-11 18:39:00.000 162 38994.90 5.00 22152.20 44867.40 2005-06-11 18:40:00.000 162 38994.70 4.98 22152.00 44867.10 2005-06-11 18:41:00.000 162 38994.50 4.96 22151.70 44867.00 2005-06-11 18:42:00.000 162 38994.50 4.95 22151.60 44866.70 2005-06-11 18:43:00.000 162 38994.30 4.93 22151.40 44866.60 2005-06-11 18:44:00.000 162 38994.20 4.94 22151.30 44866.40 2005-06-11 18:45:00.000 162 38994.00 4.93 22151.30 44866.30 2005-06-11 18:46:00.000 162 38994.00 4.92 22151.20 44866.30 2005-06-11 18:47:00.000 162 38994.00 4.92 22151.30 44866.20 2005-06-11 18:48:00.000 162 38993.90 4.92 22151.30 44866.20 2005-06-11 18:49:00.000 162 38993.90 4.91 22151.20 44866.20 2005-06-11 18:50:00.000 162 38993.90 4.91 22151.20 44866.10 2005-06-11 18:51:00.000 162 38993.80 4.92 22151.10 44866.10 2005-06-11 18:52:00.000 162 38993.80 4.91 22151.00 44866.00 2005-06-11 18:53:00.000 162 38993.80 4.92 22151.00 44865.80 2005-06-11 18:54:00.000 162 38993.70 4.93 22150.90 44865.80 2005-06-11 18:55:00.000 162 38993.60 4.93 22150.90 44865.80 2005-06-11 18:56:00.000 162 38993.50 4.94 22150.90 44865.70 2005-06-11 18:57:00.000 162 38993.40 4.94 22151.00 44865.50 2005-06-11 18:58:00.000 162 38993.20 4.94 22150.90 44865.40 2005-06-11 18:59:00.000 162 38993.00 4.95 22150.90 44865.30 2005-06-11 19:00:00.000 162 38993.00 4.94 22150.80 44865.20 2005-06-11 19:01:00.000 162 38992.90 4.94 22150.70 44865.10 2005-06-11 19:02:00.000 162 38992.90 4.95 22150.80 44865.00 2005-06-11 19:03:00.000 162 38992.70 4.95 22150.80 44865.00 2005-06-11 19:04:00.000 162 38992.70 4.95 22150.70 44864.80 2005-06-11 19:05:00.000 162 38992.70 4.96 22150.70 44864.80 2005-06-11 19:06:00.000 162 38992.50 4.95 22150.60 44864.50 2005-06-11 19:07:00.000 162 38992.50 4.98 22150.70 44864.70 2005-06-11 19:08:00.000 162 38992.70 5.01 22150.80 44864.90 2005-06-11 19:09:00.000 162 38993.10 5.02 22151.10 44865.30 2005-06-11 19:10:00.000 162 38993.30 5.04 22151.10 44865.50 2005-06-11 19:11:00.000 162 38993.50 5.04 22151.20 44865.70 2005-06-11 19:12:00.000 162 38993.60 5.04 22151.20 44865.90 2005-06-11 19:13:00.000 162 38993.70 5.04 22151.20 44866.00 2005-06-11 19:14:00.000 162 38993.90 5.06 22151.30 44866.10 2005-06-11 19:15:00.000 162 38994.10 5.06 22151.30 44866.20 2005-06-11 19:16:00.000 162 38994.10 5.06 22151.40 44866.40 2005-06-11 19:17:00.000 162 38994.30 5.09 22151.40 44866.60 2005-06-11 19:18:00.000 162 38994.30 5.09 22151.40 44866.60 2005-06-11 19:19:00.000 162 38994.40 5.11 22151.40 44866.70 2005-06-11 19:20:00.000 162 38994.50 5.12 22151.50 44866.90 2005-06-11 19:21:00.000 162 38994.70 5.14 22151.70 44867.00 2005-06-11 19:22:00.000 162 38994.90 5.15 22151.70 44867.20 2005-06-11 19:23:00.000 162 38995.00 5.14 22151.60 44867.30 2005-06-11 19:24:00.000 162 38995.10 5.14 22151.70 44867.40 2005-06-11 19:25:00.000 162 38995.30 5.14 22151.60 44867.50 2005-06-11 19:26:00.000 162 38995.30 5.13 22151.50 44867.50 2005-06-11 19:27:00.000 162 38995.10 5.12 22151.40 44867.30 2005-06-11 19:28:00.000 162 38995.10 5.12 22151.30 44867.20 2005-06-11 19:29:00.000 162 38995.00 5.14 22151.30 44867.10 2005-06-11 19:30:00.000 162 38995.00 5.16 22151.50 44867.30 2005-06-11 19:31:00.000 162 38995.20 5.17 22151.60 44867.50 2005-06-11 19:32:00.000 162 38995.40 5.18 22151.70 44867.80 2005-06-11 19:33:00.000 162 38995.60 5.17 22151.60 44867.90 2005-06-11 19:34:00.000 162 38995.80 5.16 22151.60 44868.10 2005-06-11 19:35:00.000 162 38996.10 5.18 22151.70 44868.30 2005-06-11 19:36:00.000 162 38996.20 5.21 22151.90 44868.50 2005-06-11 19:37:00.000 162 38996.40 5.22 22151.90 44868.70 2005-06-11 19:38:00.000 162 38996.50 5.23 22151.80 44868.70 2005-06-11 19:39:00.000 162 38996.50 5.25 22151.90 44868.80 2005-06-11 19:40:00.000 162 38996.60 5.25 22151.90 44868.80 2005-06-11 19:41:00.000 162 38996.70 5.27 22151.90 44868.70 2005-06-11 19:42:00.000 162 38996.70 5.27 22151.80 44868.80 2005-06-11 19:43:00.000 162 38996.60 5.27 22151.80 44868.70 2005-06-11 19:44:00.000 162 38996.50 5.28 22151.60 44868.60 2005-06-11 19:45:00.000 162 38996.70 5.30 22151.80 44868.90 2005-06-11 19:46:00.000 162 38996.90 5.31 22151.90 44868.90 2005-06-11 19:47:00.000 162 38997.30 5.30 22152.10 44869.50 2005-06-11 19:48:00.000 162 38997.00 5.31 22151.90 44869.10 2005-06-11 19:49:00.000 162 38997.60 5.35 22152.20 44869.90 2005-06-11 19:50:00.000 162 38997.50 5.36 22152.20 44869.70 2005-06-11 19:51:00.000 162 38997.90 5.36 22152.30 44870.20 2005-06-11 19:52:00.000 162 38998.10 5.36 22152.30 44870.50 2005-06-11 19:53:00.000 162 38998.20 5.35 22152.20 44870.20 2005-06-11 19:54:00.000 162 38998.20 5.35 22152.10 44870.30 2005-06-11 19:55:00.000 162 38998.10 5.37 22152.00 44870.00 2005-06-11 19:56:00.000 162 38998.30 5.39 22152.10 44870.30 2005-06-11 19:57:00.000 162 38998.00 5.40 22152.10 44870.20 2005-06-11 19:58:00.000 162 38997.90 5.41 22152.00 44869.90 2005-06-11 19:59:00.000 162 38997.70 5.40 22151.80 44869.80 2005-06-11 20:00:00.000 162 38997.50 5.40 22151.70 44869.40 2005-06-11 20:01:00.000 162 38997.30 5.40 22151.50 44869.30 2005-06-11 20:02:00.000 162 38997.20 5.40 22151.50 44869.20 2005-06-11 20:03:00.000 162 38996.90 5.39 22151.40 44868.80 2005-06-11 20:04:00.000 162 38996.60 5.39 22151.30 44868.50 2005-06-11 20:05:00.000 162 38996.40 5.38 22151.10 44868.30 2005-06-11 20:06:00.000 162 38996.20 5.38 22151.10 44868.00 2005-06-11 20:07:00.000 162 38995.90 5.39 22150.90 44867.70 2005-06-11 20:08:00.000 162 38995.80 5.41 22151.00 44867.70 2005-06-11 20:09:00.000 162 38995.70 5.41 22150.90 44867.50 2005-06-11 20:10:00.000 162 38995.60 5.44 22151.00 44867.50 2005-06-11 20:11:00.000 162 38995.70 5.45 22151.00 44867.70 2005-06-11 20:12:00.000 162 38995.90 5.46 22151.20 44867.90 2005-06-11 20:13:00.000 162 38995.90 5.50 22151.30 44867.90 2005-06-11 20:14:00.000 162 38996.20 5.50 22151.30 44868.30 2005-06-11 20:15:00.000 162 38996.30 5.52 22151.40 44868.10 2005-06-11 20:16:00.000 162 38996.50 5.53 22151.50 44868.30 2005-06-11 20:17:00.000 162 38996.40 5.53 22151.40 44868.30 2005-06-11 20:18:00.000 162 38996.60 5.54 22151.40 44868.50 2005-06-11 20:19:00.000 162 38996.90 5.55 22151.50 44868.90 2005-06-11 20:20:00.000 162 38996.80 5.54 22151.30 44868.70 2005-06-11 20:21:00.000 162 38996.90 5.53 22151.30 44868.80 2005-06-11 20:22:00.000 162 38997.10 5.55 22151.40 44869.00 2005-06-11 20:23:00.000 162 38997.30 5.56 22151.50 44869.40 2005-06-11 20:24:00.000 162 38997.30 5.57 22151.40 44869.10 2005-06-11 20:25:00.000 162 38997.50 5.58 22151.50 44869.40 2005-06-11 20:26:00.000 162 38997.70 5.60 22151.60 44869.50 2005-06-11 20:27:00.000 162 38997.90 5.60 22151.60 44869.80 2005-06-11 20:28:00.000 162 38998.40 5.63 22151.80 44870.40 2005-06-11 20:29:00.000 162 38998.40 5.62 22151.70 44870.30 2005-06-11 20:30:00.000 162 38998.50 5.61 22151.60 44870.30 2005-06-11 20:31:00.000 162 38998.40 5.61 22151.50 44870.20 2005-06-11 20:32:00.000 162 38998.00 5.60 22151.10 44869.70 2005-06-11 20:33:00.000 162 38997.80 5.57 22151.00 44869.40 2005-06-11 20:34:00.000 162 38997.50 5.54 22150.70 44869.10 2005-06-11 20:35:00.000 162 38997.80 5.55 22150.80 44869.50 2005-06-11 20:36:00.000 162 38998.00 5.55 22150.90 44869.70 2005-06-11 20:37:00.000 162 38998.40 5.58 22151.00 44870.00 2005-06-11 20:38:00.000 162 38998.60 5.57 22151.00 44870.20 2005-06-11 20:39:00.000 162 38999.00 5.56 22151.20 44870.60 2005-06-11 20:40:00.000 162 38999.20 5.54 22151.10 44870.60 2005-06-11 20:41:00.000 162 38999.40 5.53 22151.20 44870.90 2005-06-11 20:42:00.000 162 38999.20 5.53 22151.00 44870.70 2005-06-11 20:43:00.000 162 38999.20 5.50 22150.80 44870.60 2005-06-11 20:44:00.000 162 38999.10 5.47 22150.80 44870.50 2005-06-11 20:45:00.000 162 38999.40 5.47 22150.90 44870.80 2005-06-11 20:46:00.000 162 38999.50 5.47 22150.90 44870.90 2005-06-11 20:47:00.000 162 38999.40 5.44 22150.80 44870.70 2005-06-11 20:48:00.000 162 38999.30 5.40 22150.70 44870.60 2005-06-11 20:49:00.000 162 38999.00 5.38 22150.40 44870.30 2005-06-11 20:50:00.000 162 38998.80 5.38 22150.30 44870.00 2005-06-11 20:51:00.000 162 38999.00 5.36 22150.30 44870.30 2005-06-11 20:52:00.000 162 38999.10 5.36 22150.40 44870.40 2005-06-11 20:53:00.000 162 38999.10 5.32 22150.40 44870.50 2005-06-11 20:54:00.000 162 38999.10 5.28 22150.40 44870.30 2005-06-11 20:55:00.000 162 38999.10 5.24 22150.30 44870.20 2005-06-11 20:56:00.000 162 38999.00 5.25 22150.30 44870.20 2005-06-11 20:57:00.000 162 38999.00 5.27 22150.40 44870.30 2005-06-11 20:58:00.000 162 38999.00 5.29 22150.50 44870.40 2005-06-11 20:59:00.000 162 38998.70 5.27 22150.40 44870.00 2005-06-11 21:00:00.000 162 38998.40 5.24 22150.30 44869.70 2005-06-11 21:01:00.000 162 38998.20 5.20 22150.10 44869.50 2005-06-11 21:02:00.000 162 38998.30 5.20 22150.30 44869.60 2005-06-11 21:03:00.000 162 38998.40 5.20 22150.40 44869.60 2005-06-11 21:04:00.000 162 38998.30 5.19 22150.30 44869.50 2005-06-11 21:05:00.000 162 38997.90 5.17 22150.20 44869.10 2005-06-11 21:06:00.000 162 38997.80 5.18 22150.10 44869.00 2005-06-11 21:07:00.000 162 38997.40 5.19 22150.20 44868.80 2005-06-11 21:08:00.000 162 38997.20 5.19 22150.10 44868.50 2005-06-11 21:09:00.000 162 38997.00 5.22 22150.10 44868.50 2005-06-11 21:10:00.000 162 38996.80 5.21 22150.00 44868.30 2005-06-11 21:11:00.000 162 38996.40 5.20 22149.80 44867.70 2005-06-11 21:12:00.000 162 38996.10 5.19 22149.80 44867.40 2005-06-11 21:13:00.000 162 38995.80 5.20 22149.90 44867.20 2005-06-11 21:14:00.000 162 38995.50 5.21 22149.80 44866.90 2005-06-11 21:15:00.000 162 38995.00 5.22 22149.70 44866.30 2005-06-11 21:16:00.000 162 38994.80 5.20 22149.70 44866.30 2005-06-11 21:17:00.000 162 38994.60 5.22 22149.80 44866.10 2005-06-11 21:18:00.000 162 38994.70 5.23 22150.00 44866.40 2005-06-11 21:19:00.000 162 38994.60 5.23 22150.10 44866.30 2005-06-11 21:20:00.000 162 38994.50 5.21 22150.20 44866.30 2005-06-11 21:21:00.000 162 38994.30 5.19 22150.10 44866.10 2005-06-11 21:22:00.000 162 38994.20 5.17 22150.10 44865.90 2005-06-11 21:23:00.000 162 38994.10 5.17 22150.10 44865.70 2005-06-11 21:24:00.000 162 38994.20 5.20 22150.20 44865.80 2005-06-11 21:25:00.000 162 38994.20 5.22 22150.30 44865.90 2005-06-11 21:26:00.000 162 38994.10 5.25 22150.40 44865.90 2005-06-11 21:27:00.000 162 38994.20 5.29 22150.60 44866.20 2005-06-11 21:28:00.000 162 38994.20 5.30 22150.80 44866.20 2005-06-11 21:29:00.000 162 38994.10 5.32 22150.80 44866.20 2005-06-11 21:30:00.000 162 38994.00 5.35 22150.90 44866.30 2005-06-11 21:31:00.000 162 38993.90 5.36 22151.10 44866.10 2005-06-11 21:32:00.000 162 38993.70 5.39 22151.20 44866.00 2005-06-11 21:33:00.000 162 38993.60 5.42 22151.20 44866.00 2005-06-11 21:34:00.000 162 38993.30 5.43 22151.30 44865.70 2005-06-11 21:35:00.000 162 38993.00 5.43 22151.20 44865.30 2005-06-11 21:36:00.000 162 38992.60 5.44 22151.10 44865.00 2005-06-11 21:37:00.000 162 38992.50 5.46 22151.20 44865.10 2005-06-11 21:38:00.000 162 38992.40 5.49 22151.40 44865.10 2005-06-11 21:39:00.000 162 38992.60 5.54 22151.70 44865.10 2005-06-11 21:40:00.000 162 38992.20 5.56 22151.70 44864.90 2005-06-11 21:41:00.000 162 38992.00 5.58 22151.80 44864.90 2005-06-11 21:42:00.000 162 38992.20 5.59 22152.00 44865.00 2005-06-11 21:43:00.000 162 38992.40 5.62 22152.10 44865.20 2005-06-11 21:44:00.000 162 38992.40 5.63 22152.00 44865.10 2005-06-11 21:45:00.000 162 38992.30 5.64 22152.10 44865.00 2005-06-11 21:46:00.000 162 38992.10 5.63 22152.00 44865.00 2005-06-11 21:47:00.000 162 38992.10 5.66 22152.10 44864.90 2005-06-11 21:48:00.000 162 38992.00 5.65 22152.10 44864.80 2005-06-11 21:49:00.000 162 38992.10 5.68 22152.20 44864.80 2005-06-11 21:50:00.000 162 38992.00 5.68 22152.20 44865.20 2005-06-11 21:51:00.000 162 38991.90 5.68 22152.20 44865.00 2005-06-11 21:52:00.000 162 38991.70 5.68 22152.10 44864.60 2005-06-11 21:53:00.000 162 38991.30 5.66 22151.90 44864.20 2005-06-11 21:54:00.000 162 38991.00 5.62 22151.60 44863.90 2005-06-11 21:55:00.000 162 38990.80 5.60 22151.60 44863.50 2005-06-11 21:56:00.000 162 38990.70 5.63 22151.70 44863.50 2005-06-11 21:57:00.000 162 38990.50 5.66 22151.90 44863.30 2005-06-11 21:58:00.000 162 38990.20 5.71 22151.90 44863.10 2005-06-11 21:59:00.000 162 38990.00 5.76 22152.10 44863.00 2005-06-11 22:00:00.000 162 38989.70 5.74 22152.10 44863.00 2005-06-11 22:01:00.000 162 38989.70 5.76 22152.20 44862.80 2005-06-11 22:02:00.000 162 38989.70 5.78 22152.20 44862.90 2005-06-11 22:03:00.000 162 38989.50 5.80 22152.40 44862.90 2005-06-11 22:04:00.000 162 38989.40 5.81 22152.50 44862.90 2005-06-11 22:05:00.000 162 38989.20 5.83 22152.60 44862.80 2005-06-11 22:06:00.000 162 38989.20 5.83 22152.60 44862.70 2005-06-11 22:07:00.000 162 38989.30 5.87 22152.80 44863.00 2005-06-11 22:08:00.000 162 38989.20 5.93 22153.10 44862.90 2005-06-11 22:09:00.000 162 38989.20 6.01 22153.70 44863.30 2005-06-11 22:10:00.000 162 38989.30 6.06 22154.00 44863.50 2005-06-11 22:11:00.000 162 38989.50 6.11 22154.30 44863.80 2005-06-11 22:12:00.000 162 38989.60 6.16 22154.60 44864.00 2005-06-11 22:13:00.000 162 38990.00 6.26 22155.10 44864.60 2005-06-11 22:14:00.000 162 38990.20 6.31 22155.60 44865.00 2005-06-11 22:15:00.000 162 38990.60 6.32 22155.70 44865.30 2005-06-11 22:16:00.000 162 38990.80 6.32 22155.70 44865.60 2005-06-11 22:17:00.000 162 38990.90 6.34 22155.90 44865.70 2005-06-11 22:18:00.000 162 38990.90 6.36 22156.00 44865.80 2005-06-11 22:19:00.000 162 38991.20 6.40 22156.20 44866.30 2005-06-11 22:20:00.000 162 38991.50 6.39 22156.20 44866.60 2005-06-11 22:21:00.000 162 38991.90 6.38 22156.30 44866.90 2005-06-11 22:22:00.000 162 38992.90 6.43 22156.80 44868.00 2005-06-11 22:23:00.000 162 38993.30 6.47 22157.00 44868.50 2005-06-11 22:24:00.000 162 38993.60 6.49 22157.30 44868.70 2005-06-11 22:25:00.000 162 38993.40 6.52 22157.20 44868.70 2005-06-11 22:26:00.000 162 38993.30 6.54 22157.20 44868.60 2005-06-11 22:27:00.000 162 38993.00 6.54 22157.00 44868.20 2005-06-11 22:28:00.000 162 38992.80 6.47 22156.70 44867.70 2005-06-11 22:29:00.000 162 38992.60 6.38 22156.40 44867.50 2005-06-11 22:30:00.000 162 38992.70 6.32 22156.00 44867.40 2005-06-11 22:31:00.000 162 38992.60 6.25 22155.70 44867.10 2005-06-11 22:32:00.000 162 38992.70 6.16 22155.40 44867.00 2005-06-11 22:33:00.000 162 38992.70 6.17 22155.20 44867.10 2005-06-11 22:34:00.000 162 38993.10 6.24 22155.60 44867.50 2005-06-11 22:35:00.000 162 38993.50 6.31 22156.00 44868.20 2005-06-11 22:36:00.000 162 38993.80 6.33 22156.20 44868.50 2005-06-11 22:37:00.000 162 38993.90 6.37 22156.30 44868.50 2005-06-11 22:38:00.000 162 38993.80 6.39 22156.10 44868.20 2005-06-11 22:39:00.000 162 38993.40 6.39 22156.00 44867.70 2005-06-11 22:40:00.000 162 38993.10 6.36 22155.90 44867.50 2005-06-11 22:41:00.000 162 38993.20 6.35 22155.90 44867.80 2005-06-11 22:42:00.000 162 38993.00 6.35 22155.60 44867.30 2005-06-11 22:43:00.000 162 38993.00 6.38 22155.60 44867.40 2005-06-11 22:44:00.000 162 38993.00 6.35 22155.40 44867.40 2005-06-11 22:45:00.000 162 38993.10 6.36 22155.50 44867.50 2005-06-11 22:46:00.000 162 38993.10 6.38 22155.60 44867.60 2005-06-11 22:47:00.000 162 38993.10 6.45 22155.70 44867.70 2005-06-11 22:48:00.000 162 38993.10 6.51 22155.70 44867.70 2005-06-11 22:49:00.000 162 38993.00 6.57 22155.80 44867.70 2005-06-11 22:50:00.000 162 38992.80 6.56 22155.80 44867.50 2005-06-11 22:51:00.000 162 38992.80 6.59 22155.80 44867.50 2005-06-11 22:52:00.000 162 38992.80 6.63 22155.90 44867.50 2005-06-11 22:53:00.000 162 38992.80 6.67 22156.00 44867.50 2005-06-11 22:54:00.000 162 38992.80 6.76 22156.20 44867.60 2005-06-11 22:55:00.000 162 38992.90 6.84 22156.50 44867.80 2005-06-11 22:56:00.000 162 38993.30 6.91 22156.80 44868.40 2005-06-11 22:57:00.000 162 38993.40 7.00 22157.10 44868.50 2005-06-11 22:58:00.000 162 38993.70 7.05 22157.40 44868.90 2005-06-11 22:59:00.000 162 38993.70 7.03 22157.30 44868.80 2005-06-11 23:00:00.000 162 38993.90 7.05 22157.30 44869.10 2005-06-11 23:01:00.000 162 38994.10 7.10 22157.40 44869.40 2005-06-11 23:02:00.000 162 38994.30 7.16 22157.60 44869.70 2005-06-11 23:03:00.000 162 38994.40 7.19 22157.70 44869.80 2005-06-11 23:04:00.000 162 38994.60 7.21 22157.70 44869.80 2005-06-11 23:05:00.000 162 38994.60 7.16 22157.50 44869.80 2005-06-11 23:06:00.000 162 38994.40 7.11 22157.20 44869.40 2005-06-11 23:07:00.000 162 38994.40 7.10 22157.00 44869.50 2005-06-11 23:08:00.000 162 38994.40 7.13 22157.00 44869.40 2005-06-11 23:09:00.000 162 38994.40 7.14 22157.10 44869.40 2005-06-11 23:10:00.000 162 38994.50 7.15 22157.20 44869.50 2005-06-11 23:11:00.000 162 38994.50 7.15 22157.20 44869.40 2005-06-11 23:12:00.000 162 38994.70 7.16 22157.20 44869.60 2005-06-11 23:13:00.000 162 38994.70 7.15 22157.10 44869.50 2005-06-11 23:14:00.000 162 38994.60 7.15 22157.00 44869.50 2005-06-11 23:15:00.000 162 38994.50 7.13 22156.80 44869.40 2005-06-11 23:16:00.000 162 38994.50 7.10 22156.70 44869.30 2005-06-11 23:17:00.000 162 38994.40 7.05 22156.50 44869.10 2005-06-11 23:18:00.000 162 38994.40 7.01 22156.40 44869.00 2005-06-11 23:19:00.000 162 38994.40 7.02 22156.50 44869.20 2005-06-11 23:20:00.000 162 38994.60 7.01 22156.60 44869.30 2005-06-11 23:21:00.000 162 38994.70 7.04 22156.70 44869.60 2005-06-11 23:22:00.000 162 38994.90 7.06 22156.80 44869.70 2005-06-11 23:23:00.000 162 38995.30 7.09 22157.00 44870.20 2005-06-11 23:24:00.000 162 38995.70 7.14 22157.20 44870.60 2005-06-11 23:25:00.000 162 38995.80 7.16 22157.50 44870.80 2005-06-11 23:26:00.000 162 38995.80 7.16 22157.40 44870.70 2005-06-11 23:27:00.000 162 38995.70 7.21 22157.50 44870.80 2005-06-11 23:28:00.000 162 38995.70 7.23 22157.50 44870.70 2005-06-11 23:29:00.000 162 38995.60 7.18 22157.20 44870.60 2005-06-11 23:30:00.000 162 38995.70 7.20 22157.30 44870.80 2005-06-11 23:31:00.000 162 38995.90 7.26 22157.60 44871.10 2005-06-11 23:32:00.000 162 38996.40 7.35 22157.90 44871.60 2005-06-11 23:33:00.000 162 38996.60 7.38 22158.10 44871.90 2005-06-11 23:34:00.000 162 38997.00 7.42 22158.30 44872.30 2005-06-11 23:35:00.000 162 38997.30 7.41 22158.40 44872.50 2005-06-11 23:36:00.000 162 38997.50 7.42 22158.40 44872.60 2005-06-11 23:37:00.000 162 38997.50 7.42 22158.10 44872.60 2005-06-11 23:38:00.000 162 38997.60 7.42 22157.90 44872.60 2005-06-11 23:39:00.000 162 38997.70 7.46 22157.90 44872.60 2005-06-11 23:40:00.000 162 38997.80 7.49 22157.90 44873.00 2005-06-11 23:41:00.000 162 38997.90 7.56 22158.10 44873.00 2005-06-11 23:42:00.000 162 38998.00 7.57 22158.20 44873.00 2005-06-11 23:43:00.000 162 38997.90 7.57 22157.90 44872.90 2005-06-11 23:44:00.000 162 38997.70 7.54 22157.60 44872.60 2005-06-11 23:45:00.000 162 38997.90 7.54 22157.60 44872.70 2005-06-11 23:46:00.000 162 38997.80 7.53 22157.40 44872.60 2005-06-11 23:47:00.000 162 38997.80 7.50 22157.20 44872.50 2005-06-11 23:48:00.000 162 38997.90 7.50 22157.10 44872.60 2005-06-11 23:49:00.000 162 38998.00 7.52 22157.00 44872.50 2005-06-11 23:50:00.000 162 38998.00 7.53 22157.00 44872.50 2005-06-11 23:51:00.000 162 38998.10 7.54 22156.80 44872.70 2005-06-11 23:52:00.000 162 38998.00 7.55 22156.90 44872.60 2005-06-11 23:53:00.000 162 38998.20 7.59 22156.90 44872.80 2005-06-11 23:54:00.000 162 38998.50 7.62 22157.00 44872.90 2005-06-11 23:55:00.000 162 38998.60 7.66 22157.00 44873.20 2005-06-11 23:56:00.000 162 38998.80 7.68 22157.20 44873.30 2005-06-11 23:57:00.000 162 38998.90 7.70 22157.20 44873.40 2005-06-11 23:58:00.000 162 38999.00 7.73 22157.20 44873.50 2005-06-11 23:59:00.000 162 38999.00 7.75 22157.10 44873.40