Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.100 | Geodetic Longitude 105.900 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-06-12 00:00:00.000 163 38999.20 7.81 22157.30 44873.70 2005-06-12 00:01:00.000 163 38999.30 7.83 22157.40 44873.80 2005-06-12 00:02:00.000 163 38999.40 7.84 22157.40 44873.90 2005-06-12 00:03:00.000 163 38999.30 7.85 22157.10 44873.80 2005-06-12 00:04:00.000 163 38999.30 7.89 22157.10 44873.60 2005-06-12 00:05:00.000 163 38999.30 7.94 22157.30 44873.90 2005-06-12 00:06:00.000 163 38999.30 7.97 22157.30 44873.90 2005-06-12 00:07:00.000 163 38999.10 7.98 22157.20 44873.60 2005-06-12 00:08:00.000 163 38999.20 7.98 22157.20 44873.70 2005-06-12 00:09:00.000 163 38999.20 8.00 22157.20 44873.70 2005-06-12 00:10:00.000 163 38999.30 8.02 22157.20 44873.90 2005-06-12 00:11:00.000 163 38999.50 8.07 22157.50 44874.10 2005-06-12 00:12:00.000 163 38999.70 8.10 22157.50 44874.30 2005-06-12 00:13:00.000 163 38999.90 8.15 22157.70 44874.50 2005-06-12 00:14:00.000 163 39000.00 8.17 22157.70 44874.60 2005-06-12 00:15:00.000 163 39000.20 8.22 22157.90 44875.00 2005-06-12 00:16:00.000 163 39000.20 8.24 22157.80 44874.90 2005-06-12 00:17:00.000 163 39000.50 8.30 22157.90 44875.20 2005-06-12 00:18:00.000 163 39000.70 8.33 22158.00 44875.50 2005-06-12 00:19:00.000 163 39001.00 8.36 22158.00 44875.60 2005-06-12 00:20:00.000 163 39001.10 8.38 22158.10 44875.70 2005-06-12 00:21:00.000 163 39001.30 8.39 22158.00 44875.80 2005-06-12 00:22:00.000 163 39001.40 8.42 22158.10 44875.90 2005-06-12 00:23:00.000 163 39001.60 8.46 22158.10 44876.20 2005-06-12 00:24:00.000 163 39001.80 8.47 22158.20 44876.30 2005-06-12 00:25:00.000 163 39002.00 8.48 22158.00 44876.40 2005-06-12 00:26:00.000 163 39002.00 8.44 22157.80 44876.40 2005-06-12 00:27:00.000 163 39002.10 8.43 22157.60 44876.30 2005-06-12 00:28:00.000 163 39002.10 8.45 22157.40 44876.30 2005-06-12 00:29:00.000 163 39002.30 8.47 22157.50 44876.50 2005-06-12 00:30:00.000 163 39002.50 8.49 22157.40 44876.60 2005-06-12 00:31:00.000 163 39002.70 8.49 22157.40 44876.70 2005-06-12 00:32:00.000 163 39002.60 8.48 22157.20 44876.60 2005-06-12 00:33:00.000 163 39002.60 8.46 22157.00 44876.40 2005-06-12 00:34:00.000 163 39002.80 8.49 22156.90 44876.60 2005-06-12 00:35:00.000 163 39002.80 8.51 22156.90 44876.70 2005-06-12 00:36:00.000 163 39003.00 8.53 22156.70 44876.80 2005-06-12 00:37:00.000 163 39003.30 8.55 22156.90 44876.90 2005-06-12 00:38:00.000 163 39003.50 8.57 22156.80 44877.20 2005-06-12 00:39:00.000 163 39003.70 8.57 22156.70 44877.30 2005-06-12 00:40:00.000 163 39003.70 8.60 22156.50 44877.20 2005-06-12 00:41:00.000 163 39003.90 8.63 22156.40 44877.50 2005-06-12 00:42:00.000 163 39003.90 8.65 22156.30 44877.40 2005-06-12 00:43:00.000 163 39003.90 8.65 22156.20 44877.20 2005-06-12 00:44:00.000 163 39004.00 8.69 22156.10 44877.40 2005-06-12 00:45:00.000 163 39003.80 8.70 22155.90 44877.00 2005-06-12 00:46:00.000 163 39003.80 8.72 22155.70 44877.00 2005-06-12 00:47:00.000 163 39003.40 8.68 22155.30 44876.50 2005-06-12 00:48:00.000 163 39003.30 8.69 22155.00 44876.10 2005-06-12 00:49:00.000 163 39003.60 8.70 22155.00 44876.50 2005-06-12 00:50:00.000 163 39004.40 8.71 22155.20 44877.40 2005-06-12 00:51:00.000 163 39005.20 8.71 22155.40 44878.10 2005-06-12 00:52:00.000 163 39006.00 8.73 22155.50 44878.80 2005-06-12 00:53:00.000 163 39006.80 8.75 22155.60 44879.40 2005-06-12 00:54:00.000 163 39007.10 8.75 22155.50 44879.70 2005-06-12 00:55:00.000 163 39007.30 8.75 22155.20 44879.80 2005-06-12 00:56:00.000 163 39007.50 8.78 22155.00 44879.80 2005-06-12 00:57:00.000 163 39007.60 8.81 22154.90 44879.90 2005-06-12 00:58:00.000 163 39007.60 8.79 22154.60 44879.70 2005-06-12 00:59:00.000 163 39007.70 8.80 22154.40 44879.70 2005-06-12 01:00:00.000 163 39008.10 8.83 22154.50 44880.10 2005-06-12 01:01:00.000 163 39007.90 8.79 22154.20 44879.90 2005-06-12 01:02:00.000 163 39007.80 8.76 22153.80 44879.50 2005-06-12 01:03:00.000 163 39007.80 8.74 22153.50 44879.30 2005-06-12 01:04:00.000 163 39008.30 8.74 22153.50 44879.80 2005-06-12 01:05:00.000 163 39008.70 8.73 22153.40 44880.10 2005-06-12 01:06:00.000 163 39008.80 8.68 22153.10 44880.00 2005-06-12 01:07:00.000 163 39008.70 8.60 22152.60 44879.50 2005-06-12 01:08:00.000 163 39008.70 8.58 22152.20 44879.40 2005-06-12 01:09:00.000 163 39009.00 8.59 22152.10 44879.50 2005-06-12 01:10:00.000 163 39009.00 8.58 22151.90 44879.50 2005-06-12 01:11:00.000 163 39009.30 8.58 22151.70 44879.60 2005-06-12 01:12:00.000 163 39009.40 8.58 22151.70 44879.80 2005-06-12 01:13:00.000 163 39009.40 8.57 22151.50 44879.70 2005-06-12 01:14:00.000 163 39009.50 8.57 22151.40 44879.80 2005-06-12 01:15:00.000 163 39009.60 8.56 22151.10 44879.80 2005-06-12 01:16:00.000 163 39009.70 8.56 22151.10 44879.90 2005-06-12 01:17:00.000 163 39009.80 8.52 22150.80 44879.70 2005-06-12 01:18:00.000 163 39009.90 8.49 22150.60 44879.70 2005-06-12 01:19:00.000 163 39010.00 8.48 22150.40 44879.70 2005-06-12 01:20:00.000 163 39010.10 8.49 22150.40 44879.80 2005-06-12 01:21:00.000 163 39010.20 8.47 22150.20 44879.80 2005-06-12 01:22:00.000 163 39010.30 8.45 22150.00 44879.80 2005-06-12 01:23:00.000 163 39010.40 8.43 22149.80 44879.90 2005-06-12 01:24:00.000 163 39010.60 8.42 22149.80 44880.00 2005-06-12 01:25:00.000 163 39010.80 8.41 22149.80 44880.00 2005-06-12 01:26:00.000 163 39010.90 8.42 22149.70 44880.10 2005-06-12 01:27:00.000 163 39011.10 8.42 22149.70 44880.40 2005-06-12 01:28:00.000 163 39011.20 8.40 22149.70 44880.50 2005-06-12 01:29:00.000 163 39011.50 8.38 22149.60 44880.70 2005-06-12 01:30:00.000 163 39011.70 8.36 22149.40 44880.90 2005-06-12 01:31:00.000 163 39011.80 8.35 22149.40 44880.90 2005-06-12 01:32:00.000 163 39011.90 8.35 22149.20 44881.10 2005-06-12 01:33:00.000 163 39012.10 8.33 22149.20 44881.10 2005-06-12 01:34:00.000 163 39012.20 8.31 22149.30 44881.20 2005-06-12 01:35:00.000 163 39012.50 8.28 22149.20 44881.40 2005-06-12 01:36:00.000 163 39012.80 8.27 22149.10 44881.70 2005-06-12 01:37:00.000 163 39013.10 8.26 22149.10 44882.00 2005-06-12 01:38:00.000 163 39013.40 8.26 22149.30 44882.30 2005-06-12 01:39:00.000 163 39013.80 8.25 22149.30 44882.50 2005-06-12 01:40:00.000 163 39014.20 8.25 22149.30 44882.90 2005-06-12 01:41:00.000 163 39014.60 8.26 22149.30 44883.30 2005-06-12 01:42:00.000 163 39014.80 8.24 22149.30 44883.40 2005-06-12 01:43:00.000 163 39015.10 8.23 22149.30 44883.60 2005-06-12 01:44:00.000 163 39015.00 8.21 22149.10 44883.50 2005-06-12 01:45:00.000 163 39015.20 8.19 22149.10 44883.50 2005-06-12 01:46:00.000 163 39015.30 8.18 22149.00 44883.70 2005-06-12 01:47:00.000 163 39015.60 8.17 22148.90 44883.80 2005-06-12 01:48:00.000 163 39015.50 8.15 22148.80 44883.60 2005-06-12 01:49:00.000 163 39015.60 8.10 22148.50 44883.60 2005-06-12 01:50:00.000 163 39015.60 8.08 22148.30 44883.60 2005-06-12 01:51:00.000 163 39015.40 8.03 22147.90 44883.20 2005-06-12 01:52:00.000 163 39015.40 8.00 22147.70 44883.10 2005-06-12 01:53:00.000 163 39015.60 7.98 22147.60 44883.20 2005-06-12 01:54:00.000 163 39015.80 7.96 22147.40 44883.20 2005-06-12 01:55:00.000 163 39016.00 7.94 22147.40 44883.50 2005-06-12 01:56:00.000 163 39016.50 7.93 22147.50 44883.90 2005-06-12 01:57:00.000 163 39016.90 7.92 22147.60 44884.40 2005-06-12 01:58:00.000 163 39017.20 7.90 22147.50 44884.40 2005-06-12 01:59:00.000 163 39017.50 7.88 22147.40 44884.70 2005-06-12 02:00:00.000 163 39017.70 7.87 22147.30 44884.90 2005-06-12 02:01:00.000 163 39017.90 7.86 22147.30 44885.10 2005-06-12 02:02:00.000 163 39017.90 7.83 22146.90 44885.00 2005-06-12 02:03:00.000 163 39017.90 7.80 22146.70 44884.90 2005-06-12 02:04:00.000 163 39018.10 7.78 22146.70 44884.90 2005-06-12 02:05:00.000 163 39018.30 7.77 22146.70 44885.10 2005-06-12 02:06:00.000 163 39018.50 7.74 22146.50 44885.20 2005-06-12 02:07:00.000 163 39018.70 7.70 22146.40 44885.20 2005-06-12 02:08:00.000 163 39019.00 7.69 22146.50 44885.60 2005-06-12 02:09:00.000 163 39019.40 7.69 22146.60 44886.10 2005-06-12 02:10:00.000 163 39019.80 7.70 22146.70 44886.40 2005-06-12 02:11:00.000 163 39020.00 7.70 22146.60 44886.50 2005-06-12 02:12:00.000 163 39020.00 7.67 22146.40 44886.50 2005-06-12 02:13:00.000 163 39020.00 7.64 22146.10 44886.20 2005-06-12 02:14:00.000 163 39020.10 7.63 22146.00 44886.40 2005-06-12 02:15:00.000 163 39020.00 7.60 22145.80 44886.10 2005-06-12 02:16:00.000 163 39020.00 7.59 22145.60 44886.10 2005-06-12 02:17:00.000 163 39020.00 7.56 22145.30 44885.90 2005-06-12 02:18:00.000 163 39020.00 7.54 22145.20 44885.70 2005-06-12 02:19:00.000 163 39020.20 7.52 22145.00 44885.80 2005-06-12 02:20:00.000 163 39020.30 7.50 22144.80 44885.80 2005-06-12 02:21:00.000 163 39020.10 7.45 22144.50 44885.60 2005-06-12 02:22:00.000 163 39020.30 7.44 22144.40 44885.70 2005-06-12 02:23:00.000 163 39020.50 7.42 22144.30 44885.70 2005-06-12 02:24:00.000 163 39020.40 7.40 22144.00 44885.70 2005-06-12 02:25:00.000 163 39020.60 7.38 22143.80 44885.70 2005-06-12 02:26:00.000 163 39020.80 7.36 22143.70 44885.70 2005-06-12 02:27:00.000 163 39020.80 7.33 22143.40 44885.60 2005-06-12 02:28:00.000 163 39021.00 7.30 22143.20 44885.70 2005-06-12 02:29:00.000 163 39021.10 7.28 22143.00 44885.70 2005-06-12 02:30:00.000 163 39021.20 7.26 22142.90 44885.80 2005-06-12 02:31:00.000 163 39021.20 7.23 22142.70 44885.70 2005-06-12 02:32:00.000 163 39021.10 7.21 22142.50 44885.60 2005-06-12 02:33:00.000 163 39021.20 7.20 22142.40 44885.60 2005-06-12 02:34:00.000 163 39021.40 7.17 22142.20 44885.70 2005-06-12 02:35:00.000 163 39021.80 7.15 22142.20 44886.00 2005-06-12 02:36:00.000 163 39022.30 7.14 22142.20 44886.40 2005-06-12 02:37:00.000 163 39022.70 7.13 22142.20 44886.80 2005-06-12 02:38:00.000 163 39022.90 7.12 22142.00 44886.90 2005-06-12 02:39:00.000 163 39023.00 7.10 22141.80 44886.80 2005-06-12 02:40:00.000 163 39023.10 7.04 22141.50 44886.70 2005-06-12 02:41:00.000 163 39023.10 6.97 22141.30 44886.60 2005-06-12 02:42:00.000 163 39022.90 6.92 22141.00 44886.40 2005-06-12 02:43:00.000 163 39022.90 6.86 22140.60 44886.10 2005-06-12 02:44:00.000 163 39022.90 6.82 22140.30 44886.00 2005-06-12 02:45:00.000 163 39022.90 6.78 22139.90 44886.00 2005-06-12 02:46:00.000 163 39023.00 6.73 22139.80 44885.90 2005-06-12 02:47:00.000 163 39023.10 6.69 22139.70 44885.90 2005-06-12 02:48:00.000 163 39023.30 6.65 22139.40 44886.00 2005-06-12 02:49:00.000 163 39023.40 6.61 22139.20 44886.10 2005-06-12 02:50:00.000 163 39023.70 6.59 22139.10 44886.10 2005-06-12 02:51:00.000 163 39023.90 6.55 22139.00 44886.40 2005-06-12 02:52:00.000 163 39024.40 6.54 22139.00 44886.90 2005-06-12 02:53:00.000 163 39024.90 6.51 22139.00 44887.20 2005-06-12 02:54:00.000 163 39025.30 6.48 22138.90 44887.50 2005-06-12 02:55:00.000 163 39025.80 6.47 22138.80 44887.90 2005-06-12 02:56:00.000 163 39026.50 6.44 22139.00 44888.60 2005-06-12 02:57:00.000 163 39027.40 6.45 22139.20 44889.50 2005-06-12 02:58:00.000 163 39027.80 6.42 22139.00 44889.70 2005-06-12 02:59:00.000 163 39027.90 6.36 22138.80 44889.70 2005-06-12 03:00:00.000 163 39028.00 6.32 22138.40 44889.60 2005-06-12 03:01:00.000 163 39028.00 6.26 22138.10 44889.40 2005-06-12 03:02:00.000 163 39028.40 6.22 22137.90 44889.70 2005-06-12 03:03:00.000 163 39028.50 6.18 22137.70 44889.70 2005-06-12 03:04:00.000 163 39028.60 6.13 22137.40 44889.60 2005-06-12 03:05:00.000 163 39028.70 6.10 22137.10 44889.50 2005-06-12 03:06:00.000 163 39028.60 6.04 22136.80 44889.30 2005-06-12 03:07:00.000 163 39028.50 6.00 22136.60 44889.20 2005-06-12 03:08:00.000 163 39028.90 5.97 22136.60 44889.50 2005-06-12 03:09:00.000 163 39029.20 5.94 22136.50 44889.60 2005-06-12 03:10:00.000 163 39029.10 5.89 22136.10 44889.30 2005-06-12 03:11:00.000 163 39029.20 5.85 22135.90 44889.40 2005-06-12 03:12:00.000 163 39029.40 5.81 22135.70 44889.40 2005-06-12 03:13:00.000 163 39029.60 5.76 22135.60 44889.60 2005-06-12 03:14:00.000 163 39030.10 5.74 22135.60 44890.00 2005-06-12 03:15:00.000 163 39030.40 5.69 22135.40 44890.20 2005-06-12 03:16:00.000 163 39030.60 5.64 22135.10 44890.20 2005-06-12 03:17:00.000 163 39030.80 5.57 22134.90 44890.20 2005-06-12 03:18:00.000 163 39031.10 5.51 22134.70 44890.20 2005-06-12 03:19:00.000 163 39031.20 5.46 22134.50 44890.30 2005-06-12 03:20:00.000 163 39031.30 5.42 22134.30 44890.20 2005-06-12 03:21:00.000 163 39031.40 5.37 22134.10 44890.30 2005-06-12 03:22:00.000 163 39031.60 5.31 22133.90 44890.50 2005-06-12 03:23:00.000 163 39031.80 5.26 22133.80 44890.40 2005-06-12 03:24:00.000 163 39031.60 5.20 22133.50 44890.30 2005-06-12 03:25:00.000 163 39031.70 5.15 22133.30 44890.30 2005-06-12 03:26:00.000 163 39031.70 5.09 22133.20 44890.10 2005-06-12 03:27:00.000 163 39031.50 5.03 22132.90 44889.90 2005-06-12 03:28:00.000 163 39031.40 4.95 22132.50 44889.50 2005-06-12 03:29:00.000 163 39031.20 4.87 22132.20 44889.10 2005-06-12 03:30:00.000 163 39031.00 4.80 22132.00 44888.80 2005-06-12 03:31:00.000 163 39030.80 4.72 22131.70 44888.60 2005-06-12 03:32:00.000 163 39031.00 4.66 22131.70 44888.80 2005-06-12 03:33:00.000 163 39031.10 4.61 22131.60 44888.80 2005-06-12 03:34:00.000 163 39031.30 4.57 22131.60 44889.00 2005-06-12 03:35:00.000 163 39031.60 4.53 22131.70 44889.40 2005-06-12 03:36:00.000 163 39032.10 4.51 22132.00 44889.80 2005-06-12 03:37:00.000 163 39032.50 4.47 22131.90 44890.30 2005-06-12 03:38:00.000 163 39032.60 4.40 22131.80 44890.20 2005-06-12 03:39:00.000 163 39032.50 4.35 22131.60 44890.00 2005-06-12 03:40:00.000 163 39032.70 4.31 22131.60 44890.20 2005-06-12 03:41:00.000 163 39033.30 4.29 22131.70 44890.80 2005-06-12 03:42:00.000 163 39034.00 4.26 22131.90 44891.50 2005-06-12 03:43:00.000 163 39034.30 4.23 22131.90 44891.80 2005-06-12 03:44:00.000 163 39034.50 4.18 22131.70 44891.70 2005-06-12 03:45:00.000 163 39034.80 4.14 22131.70 44892.10 2005-06-12 03:46:00.000 163 39035.10 4.09 22131.70 44892.20 2005-06-12 03:47:00.000 163 39035.30 4.05 22131.50 44892.30 2005-06-12 03:48:00.000 163 39035.70 4.02 22131.50 44892.70 2005-06-12 03:49:00.000 163 39036.50 3.99 22131.80 44893.40 2005-06-12 03:50:00.000 163 39037.00 3.97 22131.80 44893.80 2005-06-12 03:51:00.000 163 39037.20 3.91 22131.30 44893.90 2005-06-12 03:52:00.000 163 39037.80 3.88 22131.40 44894.50 2005-06-12 03:53:00.000 163 39038.20 3.84 22131.40 44894.80 2005-06-12 03:54:00.000 163 39038.40 3.81 22131.40 44894.90 2005-06-12 03:55:00.000 163 39038.60 3.76 22131.10 44895.00 2005-06-12 03:56:00.000 163 39038.70 3.70 22130.70 44894.90 2005-06-12 03:57:00.000 163 39039.00 3.67 22130.70 44895.10 2005-06-12 03:58:00.000 163 39039.40 3.65 22130.60 44895.60 2005-06-12 03:59:00.000 163 39039.70 3.60 22130.50 44895.50 2005-06-12 04:00:00.000 163 39040.10 3.57 22130.50 44896.00 2005-06-12 04:01:00.000 163 39040.70 3.54 22130.50 44896.60 2005-06-12 04:02:00.000 163 39041.20 3.52 22130.60 44897.10 2005-06-12 04:03:00.000 163 39041.40 3.49 22130.60 44897.10 2005-06-12 04:04:00.000 163 39042.00 3.47 22130.60 44897.90 2005-06-12 04:05:00.000 163 39042.50 3.46 22130.70 44898.30 2005-06-12 04:06:00.000 163 39043.10 3.44 22130.90 44898.90 2005-06-12 04:07:00.000 163 39043.30 3.39 22130.80 44899.00 2005-06-12 04:08:00.000 163 39044.00 3.38 22130.90 44899.70 2005-06-12 04:09:00.000 163 39044.50 3.36 22131.00 44900.40 2005-06-12 04:10:00.000 163 39044.90 3.34 22130.90 44900.60 2005-06-12 04:11:00.000 163 39044.90 3.29 22130.70 44900.30 2005-06-12 04:12:00.000 163 39045.10 3.26 22130.60 44900.50 2005-06-12 04:13:00.000 163 39045.40 3.24 22130.60 44900.80 2005-06-12 04:14:00.000 163 39045.70 3.21 22130.40 44900.90 2005-06-12 04:15:00.000 163 39046.10 3.17 22130.40 44901.20 2005-06-12 04:16:00.000 163 39046.30 3.13 22130.40 44901.40 2005-06-12 04:17:00.000 163 39046.10 3.08 22130.20 44901.00 2005-06-12 04:18:00.000 163 39045.70 3.02 22129.90 44900.60 2005-06-12 04:19:00.000 163 39045.60 2.98 22129.70 44900.40 2005-06-12 04:20:00.000 163 39045.40 2.95 22129.40 44899.90 2005-06-12 04:21:00.000 163 39045.20 2.91 22129.20 44899.70 2005-06-12 04:22:00.000 163 39044.80 2.86 22128.90 44899.50 2005-06-12 04:23:00.000 163 39044.40 2.81 22128.60 44898.90 2005-06-12 04:24:00.000 163 39044.40 2.78 22128.60 44898.90 2005-06-12 04:25:00.000 163 39044.50 2.76 22128.60 44899.10 2005-06-12 04:26:00.000 163 39044.60 2.74 22128.70 44899.10 2005-06-12 04:27:00.000 163 39044.60 2.71 22128.70 44899.10 2005-06-12 04:28:00.000 163 39044.50 2.67 22128.60 44898.80 2005-06-12 04:29:00.000 163 39044.30 2.65 22128.60 44898.70 2005-06-12 04:30:00.000 163 39044.30 2.64 22128.60 44898.90 2005-06-12 04:31:00.000 163 39044.60 2.65 22128.80 44899.30 2005-06-12 04:32:00.000 163 39044.50 2.62 22128.80 44899.30 2005-06-12 04:33:00.000 163 39044.60 2.60 22128.90 44899.40 2005-06-12 04:34:00.000 163 39044.30 2.56 22128.80 44899.00 2005-06-12 04:35:00.000 163 39044.20 2.53 22128.80 44898.90 2005-06-12 04:36:00.000 163 39044.30 2.52 22129.00 44899.00 2005-06-12 04:37:00.000 163 39044.00 2.52 22129.00 44898.70 2005-06-12 04:38:00.000 163 39043.80 2.50 22129.00 44898.50 2005-06-12 04:39:00.000 163 39043.70 2.49 22129.00 44898.50 2005-06-12 04:40:00.000 163 39043.70 2.47 22129.10 44898.50 2005-06-12 04:41:00.000 163 39043.70 2.46 22129.10 44898.60 2005-06-12 04:42:00.000 163 39043.80 2.46 22129.20 44898.80 2005-06-12 04:43:00.000 163 39043.80 2.45 22129.30 44898.60 2005-06-12 04:44:00.000 163 39043.80 2.42 22129.40 44898.70 2005-06-12 04:45:00.000 163 39043.70 2.40 22129.30 44898.50 2005-06-12 04:46:00.000 163 39043.40 2.37 22129.30 44898.30 2005-06-12 04:47:00.000 163 39043.10 2.36 22129.20 44898.10 2005-06-12 04:48:00.000 163 39043.10 2.35 22129.40 44898.10 2005-06-12 04:49:00.000 163 39042.90 2.33 22129.40 44897.90 2005-06-12 04:50:00.000 163 39042.90 2.31 22129.40 44897.80 2005-06-12 04:51:00.000 163 39043.00 2.30 22129.50 44898.10 2005-06-12 04:52:00.000 163 39043.20 2.28 22129.80 44898.30 2005-06-12 04:53:00.000 163 39043.20 2.27 22129.90 44898.30 2005-06-12 04:54:00.000 163 39043.00 2.24 22129.80 44898.20 2005-06-12 04:55:00.000 163 39043.00 2.22 22130.10 44898.20 2005-06-12 04:56:00.000 163 39043.20 2.19 22130.10 44898.50 2005-06-12 04:57:00.000 163 39043.20 2.17 22130.10 44898.50 2005-06-12 04:58:00.000 163 39043.60 2.16 22130.30 44898.90 2005-06-12 04:59:00.000 163 39043.80 2.14 22130.50 44899.20 2005-06-12 05:00:00.000 163 39044.00 2.11 22130.40 44899.40 2005-06-12 05:01:00.000 163 39044.20 2.10 22130.50 44899.80 2005-06-12 05:02:00.000 163 39044.50 2.10 22130.90 44900.00 2005-06-12 05:03:00.000 163 39044.90 2.09 22131.00 44900.40 2005-06-12 05:04:00.000 163 39045.20 2.07 22131.00 44900.80 2005-06-12 05:05:00.000 163 39045.40 2.04 22131.10 44900.90 2005-06-12 05:06:00.000 163 39045.70 2.02 22131.20 44901.30 2005-06-12 05:07:00.000 163 39046.00 1.99 22131.20 44901.50 2005-06-12 05:08:00.000 163 39046.30 1.98 22131.30 44901.80 2005-06-12 05:09:00.000 163 39046.80 1.98 22131.50 44902.40 2005-06-12 05:10:00.000 163 39047.20 1.97 22131.60 44902.80 2005-06-12 05:11:00.000 163 39047.40 1.96 22131.60 44903.00 2005-06-12 05:12:00.000 163 39047.40 1.93 22131.50 44902.80 2005-06-12 05:13:00.000 163 39047.70 1.91 22131.80 44903.20 2005-06-12 05:14:00.000 163 39048.30 1.89 22132.00 44903.90 2005-06-12 05:15:00.000 163 39048.90 1.88 22132.20 44904.50 2005-06-12 05:16:00.000 163 39049.20 1.87 22132.20 44904.90 2005-06-12 05:17:00.000 163 39049.50 1.83 22132.50 44905.20 2005-06-12 05:18:00.000 163 39049.70 1.81 22132.50 44905.10 2005-06-12 05:19:00.000 163 39050.30 1.80 22132.80 44906.00 2005-06-12 05:20:00.000 163 39050.80 1.79 22133.00 44906.60 2005-06-12 05:21:00.000 163 39051.10 1.78 22133.10 44906.80 2005-06-12 05:22:00.000 163 39051.30 1.75 22133.20 44907.00 2005-06-12 05:23:00.000 163 39051.40 1.71 22133.20 44907.30 2005-06-12 05:24:00.000 163 39051.30 1.67 22133.10 44907.10 2005-06-12 05:25:00.000 163 39051.10 1.63 22132.90 44906.60 2005-06-12 05:26:00.000 163 39051.20 1.60 22132.80 44906.80 2005-06-12 05:27:00.000 163 39050.40 1.54 22132.30 44905.70 2005-06-12 05:28:00.000 163 39049.20 1.49 22131.70 44904.40 2005-06-12 05:29:00.000 163 39048.10 1.46 22131.30 44903.30 2005-06-12 05:30:00.000 163 39047.60 1.44 22131.30 44902.80 2005-06-12 05:31:00.000 163 39047.40 1.45 22131.50 44902.70 2005-06-12 05:32:00.000 163 39046.20 1.40 22131.00 44901.30 2005-06-12 05:33:00.000 163 39045.00 1.32 22130.50 44900.10 2005-06-12 05:34:00.000 163 39044.60 1.29 22130.40 44900.00 2005-06-12 05:35:00.000 163 39044.90 1.25 22130.70 44900.40 2005-06-12 05:36:00.000 163 39044.60 1.20 22130.60 44899.90 2005-06-12 05:37:00.000 163 39044.70 1.15 22130.70 44900.00 2005-06-12 05:38:00.000 163 39044.80 1.11 22130.90 44900.30 2005-06-12 05:39:00.000 163 39044.30 1.09 22130.70 44899.60 2005-06-12 05:40:00.000 163 39043.40 1.03 22130.40 44898.70 2005-06-12 05:41:00.000 163 39042.90 0.97 22130.20 44898.20 2005-06-12 05:42:00.000 163 39042.30 0.94 22130.00 44897.80 2005-06-12 05:43:00.000 163 39041.40 0.90 22129.70 44896.70 2005-06-12 05:44:00.000 163 39041.30 0.85 22129.80 44896.60 2005-06-12 05:45:00.000 163 39041.30 0.79 22129.90 44896.70 2005-06-12 05:46:00.000 163 39041.50 0.71 22129.80 44896.80 2005-06-12 05:47:00.000 163 39041.60 0.64 22129.90 44896.90 2005-06-12 05:48:00.000 163 39042.30 0.59 22130.20 44897.80 2005-06-12 05:49:00.000 163 39043.20 0.55 22130.60 44898.80 2005-06-12 05:50:00.000 163 39043.80 0.51 22130.60 44899.30 2005-06-12 05:51:00.000 163 39043.90 0.47 22130.50 44899.40 2005-06-12 05:52:00.000 163 39044.20 0.43 22130.60 44899.80 2005-06-12 05:53:00.000 163 39044.10 0.42 22130.60 44899.60 2005-06-12 05:54:00.000 163 39044.40 0.43 22130.80 44900.00 2005-06-12 05:55:00.000 163 39044.50 0.44 22131.00 44900.10 2005-06-12 05:56:00.000 163 39044.40 0.44 22131.00 44899.90 2005-06-12 05:57:00.000 163 39044.10 0.44 22130.80 44899.80 2005-06-12 05:58:00.000 163 39043.10 0.43 22130.40 44898.30 2005-06-12 05:59:00.000 163 39042.50 0.42 22130.20 44897.80 2005-06-12 06:00:00.000 163 39042.50 0.42 22130.30 44898.20 2005-06-12 06:01:00.000 163 39042.20 0.40 22130.10 44897.70 2005-06-12 06:02:00.000 163 39042.40 0.41 22130.30 44897.90 2005-06-12 06:03:00.000 163 39042.20 0.40 22130.20 44897.50 2005-06-12 06:04:00.000 163 39041.90 0.37 22129.90 44897.20 2005-06-12 06:05:00.000 163 39041.80 0.35 22129.90 44897.10 2005-06-12 06:06:00.000 163 39042.10 0.34 22129.90 44897.40 2005-06-12 06:07:00.000 163 39041.70 0.32 22129.70 44896.90 2005-06-12 06:08:00.000 163 39041.60 0.29 22129.50 44896.70 2005-06-12 06:09:00.000 163 39041.40 0.27 22129.40 44896.40 2005-06-12 06:10:00.000 163 39041.20 0.26 22129.20 44896.10 2005-06-12 06:11:00.000 163 39040.80 0.26 22128.90 44895.70 2005-06-12 06:12:00.000 163 39040.30 0.23 22128.60 44895.10 2005-06-12 06:13:00.000 163 39039.70 0.19 22128.10 44894.30 2005-06-12 06:14:00.000 163 39038.80 0.17 22127.80 44893.20 2005-06-12 06:15:00.000 163 39037.80 0.12 22127.30 44892.30 2005-06-12 06:16:00.000 163 39037.50 0.10 22127.30 44892.20 2005-06-12 06:17:00.000 163 39037.70 0.07 22127.40 44892.30 2005-06-12 06:18:00.000 163 39037.50 0.03 22127.30 44892.10 2005-06-12 06:19:00.000 163 39037.40 -0.02 22127.00 44891.90 2005-06-12 06:20:00.000 163 39037.30 -0.05 22126.90 44891.70 2005-06-12 06:21:00.000 163 39037.20 -0.07 22126.80 44891.80 2005-06-12 06:22:00.000 163 39036.90 -0.10 22126.50 44891.30 2005-06-12 06:23:00.000 163 39036.10 -0.14 22126.20 44890.50 2005-06-12 06:24:00.000 163 39036.00 -0.17 22126.10 44890.40 2005-06-12 06:25:00.000 163 39035.50 -0.18 22126.00 44889.70 2005-06-12 06:26:00.000 163 39034.90 -0.19 22125.90 44889.00 2005-06-12 06:27:00.000 163 39034.30 -0.22 22125.60 44888.50 2005-06-12 06:28:00.000 163 39033.80 -0.24 22125.40 44888.00 2005-06-12 06:29:00.000 163 39033.00 -0.27 22125.00 44887.20 2005-06-12 06:30:00.000 163 39032.50 -0.30 22124.90 44886.60 2005-06-12 06:31:00.000 163 39031.90 -0.32 22124.90 44886.00 2005-06-12 06:32:00.000 163 39031.40 -0.35 22124.90 44885.60 2005-06-12 06:33:00.000 163 39031.10 -0.38 22124.90 44885.30 2005-06-12 06:34:00.000 163 39030.60 -0.40 22124.70 44884.80 2005-06-12 06:35:00.000 163 39030.30 -0.41 22124.80 44884.70 2005-06-12 06:36:00.000 163 39030.10 -0.43 22124.70 44884.40 2005-06-12 06:37:00.000 163 39030.10 -0.48 22124.80 44884.50 2005-06-12 06:38:00.000 163 39030.20 -0.49 22125.00 44884.70 2005-06-12 06:39:00.000 163 39029.60 -0.48 22124.80 44883.90 2005-06-12 06:40:00.000 163 39029.10 -0.51 22124.70 44883.60 2005-06-12 06:41:00.000 163 39029.10 -0.50 22124.80 44883.70 2005-06-12 06:42:00.000 163 39029.00 -0.50 22125.00 44883.60 2005-06-12 06:43:00.000 163 39028.90 -0.49 22125.10 44883.80 2005-06-12 06:44:00.000 163 39028.40 -0.50 22125.10 44883.10 2005-06-12 06:45:00.000 163 39028.10 -0.48 22125.20 44883.00 2005-06-12 06:46:00.000 163 39028.10 -0.47 22125.30 44883.10 2005-06-12 06:47:00.000 163 39028.20 -0.49 22125.50 44883.20 2005-06-12 06:48:00.000 163 39028.00 -0.50 22125.60 44883.10 2005-06-12 06:49:00.000 163 39027.70 -0.51 22125.60 44882.80 2005-06-12 06:50:00.000 163 39027.40 -0.53 22125.60 44882.60 2005-06-12 06:51:00.000 163 39027.10 -0.54 22125.70 44882.30 2005-06-12 06:52:00.000 163 39027.20 -0.56 22125.90 44882.40 2005-06-12 06:53:00.000 163 39027.10 -0.57 22126.00 44882.40 2005-06-12 06:54:00.000 163 39027.10 -0.59 22126.20 44882.40 2005-06-12 06:55:00.000 163 39027.30 -0.61 22126.40 44882.70 2005-06-12 06:56:00.000 163 39027.30 -0.63 22126.60 44882.70 2005-06-12 06:57:00.000 163 39027.50 -0.65 22126.80 44883.10 2005-06-12 06:58:00.000 163 39027.40 -0.67 22126.90 44883.00 2005-06-12 06:59:00.000 163 39027.40 -0.70 22127.20 44883.20 2005-06-12 07:00:00.000 163 39027.30 -0.72 22127.30 44883.10 2005-06-12 07:01:00.000 163 39026.90 -0.76 22127.40 44882.90 2005-06-12 07:02:00.000 163 39026.50 -0.80 22127.10 44882.50 2005-06-12 07:03:00.000 163 39026.10 -0.81 22127.20 44882.10 2005-06-12 07:04:00.000 163 39025.60 -0.82 22127.30 44881.80 2005-06-12 07:05:00.000 163 39025.30 -0.80 22127.50 44881.70 2005-06-12 07:06:00.000 163 39025.30 -0.79 22127.80 44881.90 2005-06-12 07:07:00.000 163 39025.10 -0.76 22128.10 44881.70 2005-06-12 07:08:00.000 163 39024.70 -0.72 22128.30 44881.40 2005-06-12 07:09:00.000 163 39024.40 -0.69 22128.50 44881.40 2005-06-12 07:10:00.000 163 39023.90 -0.67 22128.70 44881.00 2005-06-12 07:11:00.000 163 39024.00 -0.65 22129.10 44881.30 2005-06-12 07:12:00.000 163 39024.10 -0.63 22129.50 44881.70 2005-06-12 07:13:00.000 163 39024.20 -0.63 22130.00 44881.90 2005-06-12 07:14:00.000 163 39024.00 -0.64 22129.90 44881.70 2005-06-12 07:15:00.000 163 39023.80 -0.64 22130.10 44881.60 2005-06-12 07:16:00.000 163 39023.70 -0.66 22130.20 44881.60 2005-06-12 07:17:00.000 163 39024.20 -0.67 22130.70 44882.50 2005-06-12 07:18:00.000 163 39024.90 -0.67 22131.10 44883.10 2005-06-12 07:19:00.000 163 39025.10 -0.71 22131.20 44883.30 2005-06-12 07:20:00.000 163 39025.80 -0.73 22131.40 44884.30 2005-06-12 07:21:00.000 163 39026.50 -0.73 22132.00 44885.20 2005-06-12 07:22:00.000 163 39026.90 -0.75 22132.20 44885.70 2005-06-12 07:23:00.000 163 39026.80 -0.74 22132.30 44885.60 2005-06-12 07:24:00.000 163 39027.30 -0.74 22132.70 44886.10 2005-06-12 07:25:00.000 163 39027.80 -0.68 22133.30 44886.70 2005-06-12 07:26:00.000 163 39027.80 -0.64 22133.60 44886.80 2005-06-12 07:27:00.000 163 39028.00 -0.64 22133.90 44887.30 2005-06-12 07:28:00.000 163 39028.10 -0.63 22134.10 44887.40 2005-06-12 07:29:00.000 163 39027.90 -0.63 22134.20 44887.20 2005-06-12 07:30:00.000 163 39027.90 -0.63 22134.40 44887.10 2005-06-12 07:31:00.000 163 39027.40 -0.62 22134.50 44886.80 2005-06-12 07:32:00.000 163 39027.10 -0.62 22134.60 44886.60 2005-06-12 07:33:00.000 163 39026.70 -0.63 22134.60 44886.20 2005-06-12 07:34:00.000 163 39026.60 -0.63 22134.70 44886.30 2005-06-12 07:35:00.000 163 39026.50 -0.62 22134.90 44886.30 2005-06-12 07:36:00.000 163 39026.40 -0.62 22135.10 44886.50 2005-06-12 07:37:00.000 163 39026.10 -0.62 22135.20 44886.10 2005-06-12 07:38:00.000 163 39025.90 -0.60 22135.30 44886.10 2005-06-12 07:39:00.000 163 39025.90 -0.59 22135.40 44886.10 2005-06-12 07:40:00.000 163 39025.70 -0.57 22135.70 44886.10 2005-06-12 07:41:00.000 163 39025.30 -0.58 22135.70 44885.50 2005-06-12 07:42:00.000 163 39024.80 -0.58 22135.60 44885.10 2005-06-12 07:43:00.000 163 39024.50 -0.57 22135.80 44884.90 2005-06-12 07:44:00.000 163 39024.50 -0.57 22136.00 44885.00 2005-06-12 07:45:00.000 163 39024.30 -0.56 22136.20 44885.00 2005-06-12 07:46:00.000 163 39025.40 -0.61 22136.90 44886.60 2005-06-12 07:47:00.000 163 39032.90 -0.72 22140.00 44895.20 2005-06-12 07:48:00.000 163 39042.00 -0.81 22143.10 44904.60 2005-06-12 07:49:00.000 163 39049.60 -0.95 22145.20 44912.40 2005-06-12 07:50:00.000 163 39055.70 -1.05 22146.50 44918.00 2005-06-12 07:51:00.000 163 39060.60 -1.19 22147.30 44921.90 2005-06-12 07:52:00.000 163 39064.20 -1.27 22147.70 44925.30 2005-06-12 07:53:00.000 163 39065.80 -1.28 22147.60 44926.70 2005-06-12 07:54:00.000 163 39066.30 -1.31 22147.10 44926.80 2005-06-12 07:55:00.000 163 39066.70 -1.34 22146.90 44927.10 2005-06-12 07:56:00.000 163 39067.70 -1.33 22146.90 44927.90 2005-06-12 07:57:00.000 163 39068.20 -1.28 22147.00 44928.50 2005-06-12 07:58:00.000 163 39068.30 -1.22 22147.00 44928.60 2005-06-12 07:59:00.000 163 39067.80 -1.14 22146.90 44928.00 2005-06-12 08:00:00.000 163 39067.10 -1.03 22146.80 44927.40 2005-06-12 08:01:00.000 163 39066.30 -0.94 22146.80 44926.70 2005-06-12 08:02:00.000 163 39065.80 -0.81 22146.90 44926.30 2005-06-12 08:03:00.000 163 39066.50 -0.68 22147.70 44927.50 2005-06-12 08:04:00.000 163 39066.80 -0.57 22148.20 44927.80 2005-06-12 08:05:00.000 163 39065.90 -0.49 22148.10 44926.80 2005-06-12 08:06:00.000 163 39065.30 -0.38 22148.20 44926.60 2005-06-12 08:07:00.000 163 39064.60 -0.25 22148.20 44926.10 2005-06-12 08:08:00.000 163 39063.00 -0.10 22148.00 44924.60 2005-06-12 08:09:00.000 163 39061.80 0.04 22148.20 44923.40 2005-06-12 08:10:00.000 163 39060.60 0.15 22148.30 44922.40 2005-06-12 08:11:00.000 163 39059.00 0.25 22148.00 44920.80 2005-06-12 08:12:00.000 163 39058.00 0.35 22148.10 44919.90 2005-06-12 08:13:00.000 163 39057.50 0.41 22148.20 44919.60 2005-06-12 08:14:00.000 163 39056.30 0.47 22148.10 44918.30 2005-06-12 08:15:00.000 163 39055.20 0.55 22148.00 44917.40 2005-06-12 08:16:00.000 163 39054.10 0.69 22148.00 44916.50 2005-06-12 08:17:00.000 163 39050.10 0.81 22147.00 44912.20 2005-06-12 08:18:00.000 163 39043.70 0.83 22144.60 44905.10 2005-06-12 08:19:00.000 163 39039.00 0.88 22143.40 44901.00 2005-06-12 08:20:00.000 163 39038.10 0.94 22143.90 44900.60 2005-06-12 08:21:00.000 163 39037.80 0.97 22144.30 44900.70 2005-06-12 08:22:00.000 163 39037.10 0.96 22144.30 44900.20 2005-06-12 08:23:00.000 163 39036.90 0.93 22144.40 44899.80 2005-06-12 08:24:00.000 163 39036.90 0.91 22144.60 44900.20 2005-06-12 08:25:00.000 163 39036.70 0.91 22144.60 44899.90 2005-06-12 08:26:00.000 163 39037.10 0.93 22145.00 44900.50 2005-06-12 08:27:00.000 163 39037.50 0.96 22145.30 44900.90 2005-06-12 08:28:00.000 163 39037.10 1.00 22145.40 44900.60 2005-06-12 08:29:00.000 163 39036.40 1.06 22145.40 44899.90 2005-06-12 08:30:00.000 163 39035.90 1.13 22145.70 44899.60 2005-06-12 08:31:00.000 163 39035.60 1.21 22146.00 44899.50 2005-06-12 08:32:00.000 163 39035.10 1.27 22146.30 44899.20 2005-06-12 08:33:00.000 163 39034.00 1.33 22146.10 44898.10 2005-06-12 08:34:00.000 163 39032.40 1.37 22145.80 44896.50 2005-06-12 08:35:00.000 163 39030.60 1.43 22145.50 44895.00 2005-06-12 08:36:00.000 163 39029.50 1.48 22145.50 44894.00 2005-06-12 08:37:00.000 163 39029.00 1.54 22145.80 44893.70 2005-06-12 08:38:00.000 163 39029.40 1.63 22146.40 44894.50 2005-06-12 08:39:00.000 163 39029.70 1.69 22147.00 44894.90 2005-06-12 08:40:00.000 163 39029.90 1.72 22147.40 44895.20 2005-06-12 08:41:00.000 163 39029.80 1.76 22147.60 44895.30 2005-06-12 08:42:00.000 163 39029.20 1.79 22147.60 44894.60 2005-06-12 08:43:00.000 163 39028.30 1.83 22147.50 44893.90 2005-06-12 08:44:00.000 163 39027.00 1.89 22147.30 44892.80 2005-06-12 08:45:00.000 163 39026.30 1.95 22147.40 44892.20 2005-06-12 08:46:00.000 163 39025.90 2.04 22147.70 44892.00 2005-06-12 08:47:00.000 163 39025.40 2.09 22148.00 44891.40 2005-06-12 08:48:00.000 163 39024.20 2.13 22147.90 44890.40 2005-06-12 08:49:00.000 163 39024.10 2.18 22148.30 44890.70 2005-06-12 08:50:00.000 163 39023.90 2.20 22148.60 44890.60 2005-06-12 08:51:00.000 163 39022.80 2.21 22148.40 44889.50 2005-06-12 08:52:00.000 163 39022.90 2.25 22148.70 44889.80 2005-06-12 08:53:00.000 163 39023.20 2.28 22149.00 44890.20 2005-06-12 08:54:00.000 163 39023.00 2.29 22149.10 44890.10 2005-06-12 08:55:00.000 163 39022.80 2.31 22149.20 44889.90 2005-06-12 08:56:00.000 163 39022.80 2.31 22149.30 44890.00 2005-06-12 08:57:00.000 163 39023.20 2.31 22149.60 44890.50 2005-06-12 08:58:00.000 163 39023.40 2.34 22149.80 44890.90 2005-06-12 08:59:00.000 163 39023.50 2.35 22150.10 44891.00 2005-06-12 09:00:00.000 163 39023.60 2.36 22150.20 44891.10 2005-06-12 09:01:00.000 163 39024.00 2.37 22150.50 44891.60 2005-06-12 09:02:00.000 163 39024.40 2.34 22150.70 44892.10 2005-06-12 09:03:00.000 163 39024.30 2.32 22150.50 44891.90 2005-06-12 09:04:00.000 163 39024.40 2.32 22150.50 44892.10 2005-06-12 09:05:00.000 163 39024.50 2.33 22150.70 44892.20 2005-06-12 09:06:00.000 163 39024.50 2.33 22150.70 44892.20 2005-06-12 09:07:00.000 163 39024.20 2.32 22150.60 44891.80 2005-06-12 09:08:00.000 163 39024.00 2.32 22150.50 44891.50 2005-06-12 09:09:00.000 163 39023.70 2.33 22150.50 44891.30 2005-06-12 09:10:00.000 163 39023.90 2.36 22150.70 44891.70 2005-06-12 09:11:00.000 163 39023.80 2.39 22150.80 44891.60 2005-06-12 09:12:00.000 163 39023.80 2.42 22151.00 44891.70 2005-06-12 09:13:00.000 163 39023.80 2.45 22151.10 44891.80 2005-06-12 09:14:00.000 163 39023.70 2.49 22151.20 44891.90 2005-06-12 09:15:00.000 163 39023.70 2.52 22151.40 44891.80 2005-06-12 09:16:00.000 163 39023.90 2.56 22151.50 44892.10 2005-06-12 09:17:00.000 163 39023.90 2.59 22151.80 44892.20 2005-06-12 09:18:00.000 163 39023.80 2.62 22151.90 44892.10 2005-06-12 09:19:00.000 163 39023.00 2.64 22151.70 44891.20 2005-06-12 09:20:00.000 163 39022.60 2.68 22151.70 44890.80 2005-06-12 09:21:00.000 163 39022.40 2.72 22151.90 44890.90 2005-06-12 09:22:00.000 163 39022.40 2.77 22152.10 44890.90 2005-06-12 09:23:00.000 163 39022.40 2.80 22152.10 44891.00 2005-06-12 09:24:00.000 163 39022.20 2.81 22152.10 44890.90 2005-06-12 09:25:00.000 163 39021.70 2.84 22152.00 44890.30 2005-06-12 09:26:00.000 163 39021.70 2.88 22152.10 44890.70 2005-06-12 09:27:00.000 163 39021.10 2.89 22151.80 44889.80 2005-06-12 09:28:00.000 163 39020.30 2.90 22151.50 44889.00 2005-06-12 09:29:00.000 163 39019.50 2.92 22151.20 44888.00 2005-06-12 09:30:00.000 163 39018.90 2.96 22151.30 44887.60 2005-06-12 09:31:00.000 163 39018.80 3.00 22151.40 44887.60 2005-06-12 09:32:00.000 163 39018.80 3.02 22151.30 44887.70 2005-06-12 09:33:00.000 163 39018.20 3.04 22151.30 44887.00 2005-06-12 09:34:00.000 163 39017.80 3.06 22151.30 44886.70 2005-06-12 09:35:00.000 163 39017.90 3.09 22151.50 44886.90 2005-06-12 09:36:00.000 163 39018.40 3.12 22151.70 44887.50 2005-06-12 09:37:00.000 163 39018.70 3.14 22151.90 44887.90 2005-06-12 09:38:00.000 163 39019.00 3.18 22151.90 44888.20 2005-06-12 09:39:00.000 163 39018.70 3.20 22151.90 44887.80 2005-06-12 09:40:00.000 163 39017.70 3.20 22151.40 44886.40 2005-06-12 09:41:00.000 163 39017.40 3.22 22151.20 44886.60 2005-06-12 09:42:00.000 163 39017.10 3.25 22151.20 44886.10 2005-06-12 09:43:00.000 163 39017.30 3.28 22151.40 44886.60 2005-06-12 09:44:00.000 163 39017.10 3.31 22151.40 44886.30 2005-06-12 09:45:00.000 163 39016.90 3.34 22151.40 44886.10 2005-06-12 09:46:00.000 163 39016.90 3.35 22151.50 44886.30 2005-06-12 09:47:00.000 163 39018.10 3.40 22152.00 44887.50 2005-06-12 09:48:00.000 163 39019.60 3.42 22152.70 44889.20 2005-06-12 09:49:00.000 163 39020.40 3.46 22153.00 44890.00 2005-06-12 09:50:00.000 163 39021.40 3.50 22153.50 44891.10 2005-06-12 09:51:00.000 163 39021.10 3.53 22153.50 44890.70 2005-06-12 09:52:00.000 163 39022.10 3.55 22153.90 44891.70 2005-06-12 09:53:00.000 163 39022.50 3.57 22153.90 44892.10 2005-06-12 09:54:00.000 163 39023.20 3.61 22154.30 44893.20 2005-06-12 09:55:00.000 163 39023.50 3.63 22154.50 44893.40 2005-06-12 09:56:00.000 163 39023.00 3.65 22154.20 44892.70 2005-06-12 09:57:00.000 163 39022.90 3.68 22154.20 44892.90 2005-06-12 09:58:00.000 163 39023.40 3.70 22154.30 44893.10 2005-06-12 09:59:00.000 163 39023.30 3.75 22154.30 44893.10 2005-06-12 10:00:00.000 163 39023.80 3.78 22154.60 44893.60 2005-06-12 10:01:00.000 163 39024.30 3.80 22154.70 44894.30 2005-06-12 10:02:00.000 163 39024.60 3.82 22154.80 44894.50 2005-06-12 10:03:00.000 163 39023.70 3.83 22154.40 44893.20 2005-06-12 10:04:00.000 163 39022.70 3.82 22153.80 44892.30 2005-06-12 10:05:00.000 163 39021.30 3.81 22153.10 44890.50 2005-06-12 10:06:00.000 163 39020.00 3.81 22152.60 44889.40 2005-06-12 10:07:00.000 163 39019.60 3.83 22152.70 44889.20 2005-06-12 10:08:00.000 163 39018.60 3.78 22152.20 44888.00 2005-06-12 10:09:00.000 163 39018.10 3.76 22151.90 44887.30 2005-06-12 10:10:00.000 163 39017.20 3.73 22151.50 44886.30 2005-06-12 10:11:00.000 163 39016.90 3.71 22151.30 44885.90 2005-06-12 10:12:00.000 163 39016.60 3.70 22151.20 44885.60 2005-06-12 10:13:00.000 163 39015.20 3.73 22150.80 44884.00 2005-06-12 10:14:00.000 163 39013.20 3.76 22150.40 44882.30 2005-06-12 10:15:00.000 163 39013.90 3.80 22151.10 44883.10 2005-06-12 10:16:00.000 163 39013.00 3.82 22150.80 44882.50 2005-06-12 10:17:00.000 163 39011.10 3.84 22150.10 44880.30 2005-06-12 10:18:00.000 163 39009.60 3.85 22149.70 44878.70 2005-06-12 10:19:00.000 163 39007.80 3.86 22149.20 44876.80 2005-06-12 10:20:00.000 163 39006.80 3.89 22149.10 44876.20 2005-06-12 10:21:00.000 163 39006.60 3.92 22149.40 44876.10 2005-06-12 10:22:00.000 163 39006.20 3.92 22149.30 44875.50 2005-06-12 10:23:00.000 163 39005.00 3.91 22149.10 44874.40 2005-06-12 10:24:00.000 163 39004.40 3.91 22148.90 44873.80 2005-06-12 10:25:00.000 163 39004.60 3.91 22149.20 44874.20 2005-06-12 10:26:00.000 163 39004.90 3.91 22149.40 44874.40 2005-06-12 10:27:00.000 163 39004.70 3.91 22149.40 44874.30 2005-06-12 10:28:00.000 163 39003.80 3.91 22149.20 44873.60 2005-06-12 10:29:00.000 163 39003.80 3.94 22149.30 44873.70 2005-06-12 10:30:00.000 163 39003.30 3.96 22149.30 44873.10 2005-06-12 10:31:00.000 163 39002.50 3.97 22149.10 44872.40 2005-06-12 10:32:00.000 163 39002.40 3.95 22149.40 44872.50 2005-06-12 10:33:00.000 163 39002.50 3.95 22149.60 44872.70 2005-06-12 10:34:00.000 163 39002.70 3.95 22149.70 44872.80 2005-06-12 10:35:00.000 163 39002.90 3.93 22149.80 44873.10 2005-06-12 10:36:00.000 163 39003.50 3.95 22150.20 44873.80 2005-06-12 10:37:00.000 163 39004.00 3.99 22150.50 44874.40 2005-06-12 10:38:00.000 163 39004.10 4.03 22150.60 44874.60 2005-06-12 10:39:00.000 163 39003.60 4.06 22150.50 44874.10 2005-06-12 10:40:00.000 163 39003.60 4.10 22150.60 44874.10 2005-06-12 10:41:00.000 163 39004.10 4.14 22151.00 44874.80 2005-06-12 10:42:00.000 163 39004.70 4.18 22151.50 44875.50 2005-06-12 10:43:00.000 163 39005.20 4.22 22151.80 44875.90 2005-06-12 10:44:00.000 163 39005.20 4.23 22151.90 44876.10 2005-06-12 10:45:00.000 163 39006.00 4.26 22152.20 44877.00 2005-06-12 10:46:00.000 163 39006.00 4.27 22152.20 44877.00 2005-06-12 10:47:00.000 163 39005.30 4.25 22151.70 44876.00 2005-06-12 10:48:00.000 163 39005.50 4.24 22151.70 44876.50 2005-06-12 10:49:00.000 163 39005.70 4.27 22151.80 44876.50 2005-06-12 10:50:00.000 163 39006.60 4.30 22152.20 44877.70 2005-06-12 10:51:00.000 163 39008.10 4.34 22153.00 44879.10 2005-06-12 10:52:00.000 163 39009.10 4.37 22153.40 44880.30 2005-06-12 10:53:00.000 163 39010.20 4.42 22153.80 44881.50 2005-06-12 10:54:00.000 163 39011.70 4.47 22154.40 44882.90 2005-06-12 10:55:00.000 163 39013.00 4.54 22155.00 44884.40 2005-06-12 10:56:00.000 163 39013.30 4.61 22155.10 44884.70 2005-06-12 10:57:00.000 163 39013.00 4.66 22155.10 44884.40 2005-06-12 10:58:00.000 163 39013.50 4.73 22155.40 44885.00 2005-06-12 10:59:00.000 163 39014.00 4.83 22155.70 44885.70 2005-06-12 11:00:00.000 163 39012.60 4.93 22155.30 44884.10 2005-06-12 11:01:00.000 163 39011.90 4.97 22155.10 44883.40 2005-06-12 11:02:00.000 163 39011.80 4.99 22155.00 44883.50 2005-06-12 11:03:00.000 163 39012.70 5.14 22155.80 44884.80 2005-06-12 11:04:00.000 163 39012.40 5.32 22156.20 44884.40 2005-06-12 11:05:00.000 163 39012.20 5.47 22156.70 44884.50 2005-06-12 11:06:00.000 163 39011.10 5.60 22156.40 44883.20 2005-06-12 11:07:00.000 163 39007.10 5.79 22155.20 44879.10 2005-06-12 11:08:00.000 163 39004.40 6.01 22155.10 44877.00 2005-06-12 11:09:00.000 163 39002.50 6.11 22154.70 44875.10 2005-06-12 11:10:00.000 163 39000.20 6.03 22153.70 44872.40 2005-06-12 11:11:00.000 163 38998.90 5.85 22152.70 44870.80 2005-06-12 11:12:00.000 163 38997.30 5.61 22151.30 44868.80 2005-06-12 11:13:00.000 163 38996.20 5.39 22150.00 44867.30 2005-06-12 11:14:00.000 163 38995.80 5.15 22148.80 44866.30 2005-06-12 11:15:00.000 163 38995.90 4.94 22148.00 44866.00 2005-06-12 11:16:00.000 163 38995.80 4.76 22147.30 44865.50 2005-06-12 11:17:00.000 163 38995.60 4.54 22146.10 44864.80 2005-06-12 11:18:00.000 163 38995.10 4.29 22145.00 44863.70 2005-06-12 11:19:00.000 163 38994.50 4.11 22143.90 44862.90 2005-06-12 11:20:00.000 163 38993.70 3.98 22143.10 44861.80 2005-06-12 11:21:00.000 163 38993.10 3.84 22142.40 44860.60 2005-06-12 11:22:00.000 163 38993.10 3.71 22142.10 44860.60 2005-06-12 11:23:00.000 163 38993.30 3.59 22142.10 44860.80 2005-06-12 11:24:00.000 163 38993.50 3.50 22141.90 44860.90 2005-06-12 11:25:00.000 163 38993.80 3.44 22141.90 44861.10 2005-06-12 11:26:00.000 163 38994.20 3.38 22142.00 44861.60 2005-06-12 11:27:00.000 163 38994.70 3.34 22142.10 44862.20 2005-06-12 11:28:00.000 163 38994.40 3.29 22142.00 44862.00 2005-06-12 11:29:00.000 163 38992.90 3.27 22141.40 44860.00 2005-06-12 11:30:00.000 163 38992.20 3.31 22141.40 44859.50 2005-06-12 11:31:00.000 163 38991.50 3.36 22141.40 44858.90 2005-06-12 11:32:00.000 163 38990.40 3.39 22141.40 44858.00 2005-06-12 11:33:00.000 163 38989.70 3.41 22141.50 44857.40 2005-06-12 11:34:00.000 163 38989.50 3.44 22141.90 44857.20 2005-06-12 11:35:00.000 163 38989.40 3.47 22142.30 44857.40 2005-06-12 11:36:00.000 163 38989.40 3.49 22142.60 44857.50 2005-06-12 11:37:00.000 163 38989.70 3.52 22143.00 44858.30 2005-06-12 11:38:00.000 163 38990.10 3.57 22143.50 44858.70 2005-06-12 11:39:00.000 163 38990.40 3.58 22143.90 44859.10 2005-06-12 11:40:00.000 163 38990.90 3.65 22144.50 44859.90 2005-06-12 11:41:00.000 163 38991.60 3.71 22145.10 44861.00 2005-06-12 11:42:00.000 163 38991.90 3.77 22145.50 44861.40 2005-06-12 11:43:00.000 163 38992.60 3.84 22146.20 44862.30 2005-06-12 11:44:00.000 163 38993.20 3.88 22146.60 44863.10 2005-06-12 11:45:00.000 163 38993.40 3.98 22146.90 44863.20 2005-06-12 11:46:00.000 163 38993.20 4.00 22147.00 44863.20 2005-06-12 11:47:00.000 163 38992.80 4.05 22147.10 44862.70 2005-06-12 11:48:00.000 163 38992.10 4.00 22146.70 44861.90 2005-06-12 11:49:00.000 163 38991.50 3.95 22146.30 44861.10 2005-06-12 11:50:00.000 163 38991.20 3.92 22146.00 44860.90 2005-06-12 11:51:00.000 163 38990.90 3.92 22145.90 44860.70 2005-06-12 11:52:00.000 163 38990.70 3.92 22145.90 44860.40 2005-06-12 11:53:00.000 163 38990.50 3.93 22145.90 44860.20 2005-06-12 11:54:00.000 163 38990.40 3.93 22146.00 44860.00 2005-06-12 11:55:00.000 163 38991.00 3.97 22146.50 44860.90 2005-06-12 11:56:00.000 163 38991.70 4.00 22146.90 44861.70 2005-06-12 11:57:00.000 163 38992.30 4.03 22147.30 44862.50 2005-06-12 11:58:00.000 163 38992.50 4.04 22147.40 44862.70 2005-06-12 11:59:00.000 163 38993.00 4.05 22147.60 44863.10 2005-06-12 12:00:00.000 163 38993.20 4.04 22147.70 44863.50 2005-06-12 12:01:00.000 163 38993.20 4.03 22147.60 44863.40 2005-06-12 12:02:00.000 163 38993.30 4.03 22147.70 44863.60 2005-06-12 12:03:00.000 163 38993.50 4.01 22147.80 44863.70 2005-06-12 12:04:00.000 163 38993.60 3.98 22147.70 44863.80 2005-06-12 12:05:00.000 163 38993.70 3.96 22147.60 44863.90 2005-06-12 12:06:00.000 163 38994.00 3.95 22147.60 44864.10 2005-06-12 12:07:00.000 163 38994.50 3.99 22148.00 44864.70 2005-06-12 12:08:00.000 163 38994.90 4.00 22148.20 44865.00 2005-06-12 12:09:00.000 163 38995.20 4.01 22148.30 44865.50 2005-06-12 12:10:00.000 163 38995.60 4.00 22148.40 44865.80 2005-06-12 12:11:00.000 163 38996.10 4.02 22148.70 44866.30 2005-06-12 12:12:00.000 163 38996.30 4.02 22148.80 44866.70 2005-06-12 12:13:00.000 163 38996.40 3.99 22148.70 44866.70 2005-06-12 12:14:00.000 163 38996.70 3.97 22148.60 44867.10 2005-06-12 12:15:00.000 163 38997.30 3.98 22148.90 44867.60 2005-06-12 12:16:00.000 163 38997.60 3.96 22149.00 44867.90 2005-06-12 12:17:00.000 163 38998.10 3.95 22149.10 44868.40 2005-06-12 12:18:00.000 163 38998.20 3.96 22149.20 44868.50 2005-06-12 12:19:00.000 163 38998.30 3.96 22149.20 44868.60 2005-06-12 12:20:00.000 163 38998.40 3.95 22149.10 44868.70 2005-06-12 12:21:00.000 163 38998.60 3.98 22149.20 44868.70 2005-06-12 12:22:00.000 163 38998.90 4.00 22149.20 44869.10 2005-06-12 12:23:00.000 163 38999.30 4.04 22149.50 44869.70 2005-06-12 12:24:00.000 163 38999.40 4.07 22149.60 44869.80 2005-06-12 12:25:00.000 163 38999.30 4.10 22149.70 44869.70 2005-06-12 12:26:00.000 163 38999.30 4.14 22149.80 44869.80 2005-06-12 12:27:00.000 163 38999.90 4.14 22150.00 44870.40 2005-06-12 12:28:00.000 163 39000.60 4.17 22150.40 44871.20 2005-06-12 12:29:00.000 163 39001.40 4.24 22150.80 44872.10 2005-06-12 12:30:00.000 163 39002.00 4.26 22151.20 44872.80 2005-06-12 12:31:00.000 163 39002.50 4.24 22151.30 44873.30 2005-06-12 12:32:00.000 163 39003.50 4.27 22151.80 44874.50 2005-06-12 12:33:00.000 163 39004.20 4.36 22152.20 44875.10 2005-06-12 12:34:00.000 163 39004.20 4.35 22152.00 44875.00 2005-06-12 12:35:00.000 163 39004.00 4.31 22151.60 44874.90 2005-06-12 12:36:00.000 163 39004.20 4.33 22151.60 44875.00 2005-06-12 12:37:00.000 163 39004.70 4.42 22152.00 44875.50 2005-06-12 12:38:00.000 163 39004.80 4.49 22152.10 44875.70 2005-06-12 12:39:00.000 163 39003.90 4.53 22151.70 44874.90 2005-06-12 12:40:00.000 163 39003.20 4.51 22151.30 44874.00 2005-06-12 12:41:00.000 163 39002.90 4.53 22151.10 44873.60 2005-06-12 12:42:00.000 163 39002.00 4.52 22150.60 44872.60 2005-06-12 12:43:00.000 163 39001.60 4.52 22150.40 44872.20 2005-06-12 12:44:00.000 163 39001.10 4.51 22150.20 44871.70 2005-06-12 12:45:00.000 163 39000.50 4.46 22149.70 44870.80 2005-06-12 12:46:00.000 163 38999.90 4.49 22149.50 44870.20 2005-06-12 12:47:00.000 163 38999.60 4.47 22149.40 44869.90 2005-06-12 12:48:00.000 163 38999.20 4.49 22149.40 44869.50 2005-06-12 12:49:00.000 163 38998.70 4.51 22149.20 44869.10 2005-06-12 12:50:00.000 163 38998.40 4.53 22149.10 44868.70 2005-06-12 12:51:00.000 163 38998.00 4.50 22149.00 44868.30 2005-06-12 12:52:00.000 163 38997.50 4.46 22148.60 44867.70 2005-06-12 12:53:00.000 163 38997.40 4.40 22148.50 44867.60 2005-06-12 12:54:00.000 163 38997.60 4.36 22148.40 44867.80 2005-06-12 12:55:00.000 163 38997.90 4.33 22148.50 44867.90 2005-06-12 12:56:00.000 163 38998.10 4.31 22148.50 44868.10 2005-06-12 12:57:00.000 163 38997.90 4.27 22148.30 44867.90 2005-06-12 12:58:00.000 163 38997.90 4.23 22148.20 44867.80 2005-06-12 12:59:00.000 163 38997.90 4.18 22148.00 44867.70 2005-06-12 13:00:00.000 163 38997.90 4.05 22147.50 44867.40 2005-06-12 13:01:00.000 163 38998.20 3.95 22147.30 44867.70 2005-06-12 13:02:00.000 163 38998.70 3.89 22147.20 44868.10 2005-06-12 13:03:00.000 163 38998.80 3.85 22147.10 44868.20 2005-06-12 13:04:00.000 163 38998.60 3.83 22146.90 44867.70 2005-06-12 13:05:00.000 163 38998.10 3.79 22146.50 44867.10 2005-06-12 13:06:00.000 163 38997.60 3.73 22146.40 44866.60 2005-06-12 13:07:00.000 163 38997.20 3.65 22146.20 44866.10 2005-06-12 13:08:00.000 163 38997.40 3.53 22146.00 44866.40 2005-06-12 13:09:00.000 163 38997.60 3.50 22145.90 44866.40 2005-06-12 13:10:00.000 163 38998.20 3.57 22146.40 44867.10 2005-06-12 13:11:00.000 163 38999.40 3.63 22147.40 44868.90 2005-06-12 13:12:00.000 163 39000.20 3.66 22147.90 44869.60 2005-06-12 13:13:00.000 163 39000.40 3.62 22148.00 44869.90 2005-06-12 13:14:00.000 163 39000.50 3.57 22147.80 44869.80 2005-06-12 13:15:00.000 163 39000.40 3.58 22147.80 44869.70 2005-06-12 13:16:00.000 163 39000.00 3.63 22147.90 44869.50 2005-06-12 13:17:00.000 163 38999.20 3.67 22147.70 44868.50 2005-06-12 13:18:00.000 163 38998.40 3.68 22147.40 44867.60 2005-06-12 13:19:00.000 163 38998.80 3.79 22148.10 44868.40 2005-06-12 13:20:00.000 163 38998.90 3.89 22148.60 44868.80 2005-06-12 13:21:00.000 163 38998.50 3.86 22148.50 44868.20 2005-06-12 13:22:00.000 163 38998.80 3.88 22148.90 44868.90 2005-06-12 13:23:00.000 163 38999.50 3.97 22149.60 44869.80 2005-06-12 13:24:00.000 163 38999.90 4.10 22150.20 44870.30 2005-06-12 13:25:00.000 163 38999.90 4.15 22150.30 44870.60 2005-06-12 13:26:00.000 163 38999.70 4.13 22150.10 44870.20 2005-06-12 13:27:00.000 163 38998.90 4.09 22149.50 44869.20 2005-06-12 13:28:00.000 163 38998.10 4.09 22149.10 44868.30 2005-06-12 13:29:00.000 163 38996.70 4.12 22148.70 44866.80 2005-06-12 13:30:00.000 163 38995.40 4.08 22148.10 44865.30 2005-06-12 13:31:00.000 163 38994.70 4.07 22147.90 44864.80 2005-06-12 13:32:00.000 163 38994.00 4.11 22148.00 44864.20 2005-06-12 13:33:00.000 163 38993.90 4.13 22148.10 44864.20 2005-06-12 13:34:00.000 163 38994.40 4.20 22148.90 44865.10 2005-06-12 13:35:00.000 163 38994.60 4.27 22149.40 44865.50 2005-06-12 13:36:00.000 163 38994.20 4.33 22149.50 44865.10 2005-06-12 13:37:00.000 163 38993.50 4.30 22149.20 44864.30 2005-06-12 13:38:00.000 163 38992.70 4.32 22149.00 44863.70 2005-06-12 13:39:00.000 163 38991.90 4.29 22148.70 44862.90 2005-06-12 13:40:00.000 163 38991.50 4.32 22148.60 44862.30 2005-06-12 13:41:00.000 163 38991.00 4.32 22148.50 44861.80 2005-06-12 13:42:00.000 163 38990.90 4.37 22148.70 44861.80 2005-06-12 13:43:00.000 163 38990.30 4.34 22148.60 44861.30 2005-06-12 13:44:00.000 163 38989.90 4.32 22148.50 44860.80 2005-06-12 13:45:00.000 163 38989.30 4.31 22148.40 44860.10 2005-06-12 13:46:00.000 163 38989.10 4.33 22148.50 44860.00 2005-06-12 13:47:00.000 163 38988.90 4.35 22148.70 44859.80 2005-06-12 13:48:00.000 163 38988.40 4.34 22148.50 44859.40 2005-06-12 13:49:00.000 163 38987.80 4.33 22148.40 44859.00 2005-06-12 13:50:00.000 163 38987.50 4.33 22148.30 44858.50 2005-06-12 13:51:00.000 163 38987.30 4.38 22148.40 44858.60 2005-06-12 13:52:00.000 163 38987.10 4.41 22148.60 44858.50 2005-06-12 13:53:00.000 163 38986.90 4.40 22148.50 44858.20 2005-06-12 13:54:00.000 163 38987.10 4.39 22148.60 44858.40 2005-06-12 13:55:00.000 163 38987.00 4.35 22148.60 44858.30 2005-06-12 13:56:00.000 163 38986.70 4.31 22148.40 44858.00 2005-06-12 13:57:00.000 163 38986.80 4.34 22148.50 44858.10 2005-06-12 13:58:00.000 163 38986.40 4.37 22148.50 44857.70 2005-06-12 13:59:00.000 163 38985.90 4.37 22148.30 44857.20 2005-06-12 14:00:00.000 163 38985.40 4.35 22148.10 44857.00 2005-06-12 14:01:00.000 163 38985.10 4.40 22148.30 44856.70 2005-06-12 14:02:00.000 163 38984.80 4.43 22148.40 44856.40 2005-06-12 14:03:00.000 163 38985.20 4.47 22148.80 44856.70 2005-06-12 14:04:00.000 163 38985.00 4.57 22148.90 44856.80 2005-06-12 14:05:00.000 163 38985.50 4.72 22149.80 44857.60 2005-06-12 14:06:00.000 163 38985.10 4.84 22150.10 44857.50 2005-06-12 14:07:00.000 163 38984.60 4.95 22150.30 44857.10 2005-06-12 14:08:00.000 163 38983.90 5.02 22150.40 44856.30 2005-06-12 14:09:00.000 163 38984.40 5.03 22150.60 44857.00 2005-06-12 14:10:00.000 163 38984.50 5.11 22150.80 44857.20 2005-06-12 14:11:00.000 163 38983.90 5.20 22150.80 44857.10 2005-06-12 14:12:00.000 163 38982.70 5.23 22150.30 44854.90 2005-06-12 14:13:00.000 163 38982.70 5.30 22150.80 44855.50 2005-06-12 14:14:00.000 163 38982.70 5.30 22150.70 44855.80 2005-06-12 14:15:00.000 163 38981.30 5.31 22150.20 44854.00 2005-06-12 14:16:00.000 163 38981.10 5.29 22150.20 44853.90 2005-06-12 14:17:00.000 163 38980.00 5.25 22149.60 44852.60 2005-06-12 14:18:00.000 163 38979.40 5.25 22149.30 44851.80 2005-06-12 14:19:00.000 163 38978.50 5.23 22149.00 44851.10 2005-06-12 14:20:00.000 163 38977.00 5.12 22148.10 44849.20 2005-06-12 14:21:00.000 163 38976.20 5.05 22147.60 44848.40 2005-06-12 14:22:00.000 163 38974.50 5.01 22146.80 44846.60 2005-06-12 14:23:00.000 163 38973.40 4.95 22146.30 44845.50 2005-06-12 14:24:00.000 163 38972.60 4.93 22146.10 44844.50 2005-06-12 14:25:00.000 163 38971.70 4.88 22145.60 44843.60 2005-06-12 14:26:00.000 163 38970.90 4.80 22145.20 44842.60 2005-06-12 14:27:00.000 163 38970.20 4.76 22144.90 44841.90 2005-06-12 14:28:00.000 163 38970.10 4.70 22144.80 44841.80 2005-06-12 14:29:00.000 163 38970.30 4.69 22145.00 44842.10 2005-06-12 14:30:00.000 163 38969.90 4.64 22144.70 44841.60 2005-06-12 14:31:00.000 163 38969.40 4.59 22144.50 44841.10 2005-06-12 14:32:00.000 163 38968.90 4.55 22144.20 44840.70 2005-06-12 14:33:00.000 163 38969.10 4.53 22144.30 44840.80 2005-06-12 14:34:00.000 163 38969.60 4.52 22144.60 44841.40 2005-06-12 14:35:00.000 163 38970.10 4.50 22144.90 44841.90 2005-06-12 14:36:00.000 163 38970.60 4.53 22145.20 44842.40 2005-06-12 14:37:00.000 163 38970.70 4.56 22145.40 44842.80 2005-06-12 14:38:00.000 163 38970.50 4.53 22145.40 44842.60 2005-06-12 14:39:00.000 163 38970.00 4.39 22144.80 44841.60 2005-06-12 14:40:00.000 163 38969.70 4.32 22144.40 44841.30 2005-06-12 14:41:00.000 163 38969.80 4.22 22144.30 44841.30 2005-06-12 14:42:00.000 163 38970.60 4.15 22144.30 44842.10 2005-06-12 14:43:00.000 163 38971.30 4.12 22144.40 44842.80 2005-06-12 14:44:00.000 163 38971.80 4.11 22144.70 44843.40 2005-06-12 14:45:00.000 163 38972.30 4.08 22145.00 44843.90 2005-06-12 14:46:00.000 163 38972.30 4.02 22144.70 44843.70 2005-06-12 14:47:00.000 163 38972.00 3.99 22144.60 44843.30 2005-06-12 14:48:00.000 163 38971.80 3.95 22144.40 44843.10 2005-06-12 14:49:00.000 163 38971.70 3.97 22144.40 44843.00 2005-06-12 14:50:00.000 163 38971.20 3.98 22144.40 44842.40 2005-06-12 14:51:00.000 163 38970.50 4.01 22144.30 44842.00 2005-06-12 14:52:00.000 163 38969.90 4.02 22144.30 44841.50 2005-06-12 14:53:00.000 163 38969.50 4.00 22144.20 44841.00 2005-06-12 14:54:00.000 163 38969.40 4.02 22144.50 44841.00 2005-06-12 14:55:00.000 163 38969.30 4.05 22144.70 44841.00 2005-06-12 14:56:00.000 163 38969.20 4.03 22144.70 44841.00 2005-06-12 14:57:00.000 163 38969.20 4.02 22144.80 44841.00 2005-06-12 14:58:00.000 163 38969.10 4.04 22144.90 44840.90 2005-06-12 14:59:00.000 163 38969.60 4.05 22145.30 44841.60 2005-06-12 15:00:00.000 163 38970.00 4.09 22145.60 44842.30 2005-06-12 15:01:00.000 163 38970.20 4.10 22145.80 44842.60 2005-06-12 15:02:00.000 163 38970.30 4.11 22146.10 44842.70 2005-06-12 15:03:00.000 163 38970.50 4.14 22146.30 44843.10 2005-06-12 15:04:00.000 163 38970.90 4.15 22146.60 44843.40 2005-06-12 15:05:00.000 163 38971.00 4.15 22146.60 44843.60 2005-06-12 15:06:00.000 163 38970.50 4.14 22146.40 44842.90 2005-06-12 15:07:00.000 163 38970.60 4.17 22146.50 44843.10 2005-06-12 15:08:00.000 163 38971.00 4.20 22146.90 44843.40 2005-06-12 15:09:00.000 163 38971.50 4.20 22147.20 44844.20 2005-06-12 15:10:00.000 163 38972.00 4.22 22147.50 44844.80 2005-06-12 15:11:00.000 163 38972.40 4.21 22147.70 44845.30 2005-06-12 15:12:00.000 163 38972.40 4.20 22147.90 44845.50 2005-06-12 15:13:00.000 163 38972.70 4.19 22147.80 44845.50 2005-06-12 15:14:00.000 163 38972.80 4.15 22147.60 44845.70 2005-06-12 15:15:00.000 163 38973.20 4.13 22147.70 44846.10 2005-06-12 15:16:00.000 163 38973.40 4.11 22147.70 44846.40 2005-06-12 15:17:00.000 163 38973.60 4.10 22147.80 44846.30 2005-06-12 15:18:00.000 163 38973.60 4.08 22147.70 44846.40 2005-06-12 15:19:00.000 163 38973.80 4.08 22147.80 44846.70 2005-06-12 15:20:00.000 163 38974.00 4.11 22148.00 44846.80 2005-06-12 15:21:00.000 163 38974.30 4.12 22148.20 44847.30 2005-06-12 15:22:00.000 163 38974.20 4.12 22148.30 44847.20 2005-06-12 15:23:00.000 163 38974.40 4.12 22148.40 44847.30 2005-06-12 15:24:00.000 163 38974.70 4.12 22148.50 44847.80 2005-06-12 15:25:00.000 163 38975.00 4.15 22148.70 44848.10 2005-06-12 15:26:00.000 163 38975.30 4.14 22148.80 44848.40 2005-06-12 15:27:00.000 163 38975.60 4.12 22148.90 44848.60 2005-06-12 15:28:00.000 163 38976.50 4.10 22149.20 44849.80 2005-06-12 15:29:00.000 163 38977.30 4.09 22149.60 44850.50 2005-06-12 15:30:00.000 163 38979.60 4.06 22150.50 44853.40 2005-06-12 15:31:00.000 163 38982.30 4.07 22151.50 44856.10 2005-06-12 15:32:00.000 163 38981.90 4.06 22151.10 44855.20 2005-06-12 15:33:00.000 163 38982.10 4.01 22150.90 44855.00 2005-06-12 15:34:00.000 163 38981.80 4.01 22150.60 44855.10 2005-06-12 15:35:00.000 163 38980.40 3.98 22150.00 44853.30 2005-06-12 15:36:00.000 163 38979.30 3.92 22149.50 44852.10 2005-06-12 15:37:00.000 163 38981.70 3.94 22150.70 44855.20 2005-06-12 15:38:00.000 163 38984.80 3.99 22152.00 44858.30 2005-06-12 15:39:00.000 163 38988.20 3.98 22153.40 44861.80 2005-06-12 15:40:00.000 163 38991.30 4.03 22154.60 44865.10 2005-06-12 15:41:00.000 163 38994.80 4.11 22155.90 44869.30 2005-06-12 15:42:00.000 163 38995.60 4.20 22156.40 44869.50 2005-06-12 15:43:00.000 163 38995.10 4.22 22156.00 44868.90 2005-06-12 15:44:00.000 163 38993.70 4.21 22155.00 44867.10 2005-06-12 15:45:00.000 163 38992.20 4.19 22154.20 44865.80 2005-06-12 15:46:00.000 163 38991.80 4.23 22154.10 44865.20 2005-06-12 15:47:00.000 163 38991.70 4.30 22154.30 44865.20 2005-06-12 15:48:00.000 163 38992.90 4.42 22155.30 44866.90 2005-06-12 15:49:00.000 163 38993.90 4.51 22156.00 44868.00 2005-06-12 15:50:00.000 163 38995.90 4.56 22157.10 44870.40 2005-06-12 15:51:00.000 163 38997.40 4.59 22157.50 44871.70 2005-06-12 15:52:00.000 163 38997.90 4.59 22157.50 44872.20 2005-06-12 15:53:00.000 163 38997.50 4.53 22157.00 44871.50 2005-06-12 15:54:00.000 163 38996.40 4.45 22156.00 44870.20 2005-06-12 15:55:00.000 163 38995.10 4.43 22155.30 44868.60 2005-06-12 15:56:00.000 163 38993.90 4.38 22154.50 44867.10 2005-06-12 15:57:00.000 163 38992.40 4.32 22153.80 44865.50 2005-06-12 15:58:00.000 163 38991.60 4.25 22153.30 44864.50 2005-06-12 15:59:00.000 163 38992.70 4.27 22154.00 44866.10 2005-06-12 16:00:00.000 163 38993.70 4.34 22154.70 44867.10 2005-06-12 16:01:00.000 163 38994.40 4.40 22155.20 44868.10 2005-06-12 16:02:00.000 163 38995.00 4.43 22155.60 44868.70 2005-06-12 16:03:00.000 163 38994.70 4.42 22155.40 44868.40 2005-06-12 16:04:00.000 163 38994.50 4.41 22154.90 44867.90 2005-06-12 16:05:00.000 163 38994.00 4.37 22154.60 44867.20 2005-06-12 16:06:00.000 163 38993.30 4.36 22154.30 44866.40 2005-06-12 16:07:00.000 163 38992.60 4.38 22153.90 44865.60 2005-06-12 16:08:00.000 163 38992.70 4.42 22154.30 44866.00 2005-06-12 16:09:00.000 163 38993.90 4.45 22155.10 44867.50 2005-06-12 16:10:00.000 163 38995.30 4.48 22155.80 44869.00 2005-06-12 16:11:00.000 163 38994.90 4.49 22155.40 44868.30 2005-06-12 16:12:00.000 163 38996.40 4.54 22156.30 44870.30 2005-06-12 16:13:00.000 163 38999.50 4.64 22157.90 44873.80 2005-06-12 16:14:00.000 163 39000.10 4.69 22158.00 44874.20 2005-06-12 16:15:00.000 163 38999.70 4.66 22157.50 44873.60 2005-06-12 16:16:00.000 163 38999.50 4.64 22157.20 44873.20 2005-06-12 16:17:00.000 163 38999.40 4.61 22157.00 44872.90 2005-06-12 16:18:00.000 163 39000.10 4.60 22157.10 44873.90 2005-06-12 16:19:00.000 163 39000.50 4.66 22157.20 44874.00 2005-06-12 16:20:00.000 163 39002.30 4.73 22158.20 44876.30 2005-06-12 16:21:00.000 163 39003.70 4.77 22158.80 44877.90 2005-06-12 16:22:00.000 163 39005.70 4.76 22159.50 44879.70 2005-06-12 16:23:00.000 163 39008.10 4.75 22160.20 44882.20 2005-06-12 16:24:00.000 163 39011.40 4.80 22161.40 44885.90 2005-06-12 16:25:00.000 163 39012.00 4.84 22161.40 44886.20 2005-06-12 16:26:00.000 163 39011.40 4.83 22160.80 44885.30 2005-06-12 16:27:00.000 163 39009.90 4.74 22159.80 44883.50 2005-06-12 16:28:00.000 163 39009.50 4.60 22158.90 44882.80 2005-06-12 16:29:00.000 163 39008.70 4.51 22158.10 44881.70 2005-06-12 16:30:00.000 163 39007.60 4.45 22157.30 44880.30 2005-06-12 16:31:00.000 163 39008.20 4.44 22157.50 44880.90 2005-06-12 16:32:00.000 163 39008.40 4.37 22157.30 44881.10 2005-06-12 16:33:00.000 163 39006.10 4.28 22155.90 44878.10 2005-06-12 16:34:00.000 163 39006.10 4.22 22155.80 44878.30 2005-06-12 16:35:00.000 163 39005.00 4.15 22155.20 44876.80 2005-06-12 16:36:00.000 163 39004.40 4.01 22154.70 44876.30 2005-06-12 16:37:00.000 163 39004.80 3.92 22154.50 44876.30 2005-06-12 16:38:00.000 163 39003.80 3.83 22153.80 44875.40 2005-06-12 16:39:00.000 163 39002.80 3.80 22153.50 44874.50 2005-06-12 16:40:00.000 163 39001.50 3.83 22153.10 44873.00 2005-06-12 16:41:00.000 163 39000.20 3.87 22152.90 44871.90 2005-06-12 16:42:00.000 163 38997.90 3.83 22152.20 44869.20 2005-06-12 16:43:00.000 163 38996.50 3.80 22151.70 44868.00 2005-06-12 16:44:00.000 163 38994.50 3.84 22151.30 44865.80 2005-06-12 16:45:00.000 163 38992.80 3.92 22151.30 44864.50 2005-06-12 16:46:00.000 163 38991.70 4.03 22151.50 44863.80 2005-06-12 16:47:00.000 163 38991.40 4.10 22152.10 44863.70 2005-06-12 16:48:00.000 163 38990.50 4.17 22152.20 44863.00 2005-06-12 16:49:00.000 163 38990.20 4.25 22152.60 44863.00 2005-06-12 16:50:00.000 163 38990.90 4.33 22153.40 44864.30 2005-06-12 16:51:00.000 163 38991.00 4.40 22154.00 44864.50 2005-06-12 16:52:00.000 163 38990.90 4.45 22154.30 44864.50 2005-06-12 16:53:00.000 163 38991.20 4.55 22154.80 44865.00 2005-06-12 16:54:00.000 163 38991.90 4.64 22155.60 44866.00 2005-06-12 16:55:00.000 163 38993.30 4.71 22156.50 44867.70 2005-06-12 16:56:00.000 163 38995.00 4.78 22157.50 44869.70 2005-06-12 16:57:00.000 163 38996.10 4.86 22158.00 44871.00 2005-06-12 16:58:00.000 163 38996.90 4.90 22158.40 44871.90 2005-06-12 16:59:00.000 163 38996.90 4.90 22158.30 44871.80 2005-06-12 17:00:00.000 163 38997.00 4.88 22158.20 44872.00 2005-06-12 17:01:00.000 163 38996.20 4.84 22157.50 44870.70 2005-06-12 17:02:00.000 163 38994.30 4.76 22156.30 44868.40 2005-06-12 17:03:00.000 163 38992.90 4.70 22155.40 44866.60 2005-06-12 17:04:00.000 163 38994.10 4.72 22156.10 44868.50 2005-06-12 17:05:00.000 163 38996.20 4.82 22157.30 44870.70 2005-06-12 17:06:00.000 163 38998.60 4.93 22158.70 44873.50 2005-06-12 17:07:00.000 163 39001.20 4.98 22159.90 44876.30 2005-06-12 17:08:00.000 163 39003.20 4.98 22160.50 44878.40 2005-06-12 17:09:00.000 163 39003.70 4.91 22160.10 44878.40 2005-06-12 17:10:00.000 163 39004.50 4.87 22159.90 44879.10 2005-06-12 17:11:00.000 163 39005.30 4.84 22160.00 44879.70 2005-06-12 17:12:00.000 163 39006.10 4.83 22160.00 44880.70 2005-06-12 17:13:00.000 163 39006.60 4.81 22159.90 44881.10 2005-06-12 17:14:00.000 163 39006.60 4.77 22159.60 44880.50 2005-06-12 17:15:00.000 163 39006.90 4.67 22159.40 44880.60 2005-06-12 17:16:00.000 163 39010.10 4.64 22160.40 44884.80 2005-06-12 17:17:00.000 163 39015.10 4.70 22162.50 44890.10 2005-06-12 17:18:00.000 163 39020.70 4.83 22165.00 44896.30 2005-06-12 17:19:00.000 163 39028.40 4.88 22167.90 44904.20 2005-06-12 17:20:00.000 163 39032.80 4.85 22169.00 44908.40 2005-06-12 17:21:00.000 163 39033.80 4.80 22168.40 44908.70 2005-06-12 17:22:00.000 163 39032.00 4.70 22166.60 44906.00 2005-06-12 17:23:00.000 163 39028.70 4.48 22164.10 44902.40 2005-06-12 17:24:00.000 163 39024.40 4.30 22161.40 44896.90 2005-06-12 17:25:00.000 163 39021.40 4.17 22159.90 44893.50 2005-06-12 17:26:00.000 163 39020.10 4.10 22159.30 44892.30 2005-06-12 17:27:00.000 163 39020.40 4.12 22159.60 44892.80 2005-06-12 17:28:00.000 163 39019.90 4.13 22159.70 44892.50 2005-06-12 17:29:00.000 163 39016.40 4.04 22158.10 44888.10 2005-06-12 17:30:00.000 163 39011.60 3.89 22155.70 44882.70 2005-06-12 17:31:00.000 163 39007.20 3.78 22153.90 44878.10 2005-06-12 17:32:00.000 163 39004.00 3.77 22153.30 44875.00 2005-06-12 17:33:00.000 163 39001.90 3.81 22152.90 44873.00 2005-06-12 17:34:00.000 163 39000.70 3.83 22153.10 44872.10 2005-06-12 17:35:00.000 163 38999.10 3.86 22153.10 44870.80 2005-06-12 17:36:00.000 163 38997.00 3.85 22152.60 44868.70 2005-06-12 17:37:00.000 163 38994.30 3.80 22151.80 44866.00 2005-06-12 17:38:00.000 163 38991.20 3.77 22151.00 44863.00 2005-06-12 17:39:00.000 163 38988.40 3.73 22150.10 44860.10 2005-06-12 17:40:00.000 163 38986.30 3.71 22149.70 44858.20 2005-06-12 17:41:00.000 163 38984.70 3.75 22149.80 44856.80 2005-06-12 17:42:00.000 163 38982.30 3.75 22149.40 44854.50 2005-06-12 17:43:00.000 163 38980.20 3.70 22148.90 44852.50 2005-06-12 17:44:00.000 163 38978.40 3.69 22148.60 44850.60 2005-06-12 17:45:00.000 163 38976.60 3.73 22148.60 44848.90 2005-06-12 17:46:00.000 163 38974.20 3.71 22148.00 44846.60 2005-06-12 17:47:00.000 163 38973.00 3.71 22148.10 44846.10 2005-06-12 17:48:00.000 163 38973.90 3.75 22149.00 44847.20 2005-06-12 17:49:00.000 163 38976.10 3.86 22150.60 44849.90 2005-06-12 17:50:00.000 163 38977.30 3.94 22151.60 44850.60 2005-06-12 17:51:00.000 163 38978.30 3.99 22152.50 44852.40 2005-06-12 17:52:00.000 163 38978.40 4.02 22152.70 44852.90 2005-06-12 17:53:00.000 163 38978.40 4.08 22153.00 44853.20 2005-06-12 17:54:00.000 163 38978.00 4.09 22153.00 44852.80 2005-06-12 17:55:00.000 163 38977.50 4.07 22152.90 44852.00 2005-06-12 17:56:00.000 163 38977.50 4.14 22153.10 44852.10 2005-06-12 17:57:00.000 163 38978.00 4.16 22153.60 44852.90 2005-06-12 17:58:00.000 163 38979.30 4.30 22154.50 44854.50 2005-06-12 17:59:00.000 163 38980.90 4.37 22155.50 44856.20 2005-06-12 18:00:00.000 163 38981.40 4.37 22155.60 44857.50 2005-06-12 18:01:00.000 163 38980.80 4.41 22155.40 44856.20 2005-06-12 18:02:00.000 163 38979.80 4.42 22155.10 44854.80 2005-06-12 18:03:00.000 163 38978.90 4.42 22154.80 44854.20 2005-06-12 18:04:00.000 163 38979.50 4.38 22155.00 44854.50 2005-06-12 18:05:00.000 163 38981.00 4.35 22155.60 44855.80 2005-06-12 18:06:00.000 163 38982.80 4.22 22156.00 44859.40 2005-06-12 18:07:00.000 163 38984.70 4.13 22156.20 44860.20 2005-06-12 18:08:00.000 163 38986.40 4.10 22156.50 44862.10 2005-06-12 18:09:00.000 163 38987.70 4.03 22156.60 44862.80 2005-06-12 18:10:00.000 163 38989.50 3.99 22156.90 44864.70 2005-06-12 18:11:00.000 163 38990.10 3.86 22156.50 44865.20 2005-06-12 18:12:00.000 163 38988.80 3.68 22155.00 44863.00 2005-06-12 18:13:00.000 163 38988.20 3.54 22154.20 44862.00 2005-06-12 18:14:00.000 163 38986.60 3.40 22153.10 44859.50 2005-06-12 18:15:00.000 163 38987.00 3.27 22152.90 44860.40 2005-06-12 18:16:00.000 163 38988.70 3.29 22153.80 44862.70 2005-06-12 18:17:00.000 163 38989.90 3.20 22154.00 44863.70 2005-06-12 18:18:00.000 163 38988.70 3.04 22152.90 44861.80 2005-06-12 18:19:00.000 163 38987.40 2.99 22152.10 44860.30 2005-06-12 18:20:00.000 163 38986.10 2.99 22151.80 44859.10 2005-06-12 18:21:00.000 163 38987.40 3.17 22153.00 44861.50 2005-06-12 18:22:00.000 163 38989.40 3.39 22154.90 44862.60 2005-06-12 18:23:00.000 163 38990.20 3.54 22155.80 44864.60 2005-06-12 18:24:00.000 163 38990.80 3.66 22156.50 44864.30 2005-06-12 18:25:00.000 163 38996.00 3.75 22159.10 44871.50 2005-06-12 18:26:00.000 163 39001.20 3.87 22161.30 44877.10 2005-06-12 18:27:00.000 163 39005.80 4.07 22163.40 44882.20 2005-06-12 18:28:00.000 163 39007.10 4.17 22163.70 44882.50 2005-06-12 18:29:00.000 163 39007.80 4.20 22163.60 44883.80 2005-06-12 18:30:00.000 163 39008.40 4.21 22163.70 44884.10 2005-06-12 18:31:00.000 163 39009.30 4.18 22163.50 44884.70 2005-06-12 18:32:00.000 163 39009.90 4.16 22163.20 44885.40 2005-06-12 18:33:00.000 163 39010.60 4.17 22163.20 44886.10 2005-06-12 18:34:00.000 163 39010.80 4.22 22163.10 44885.90 2005-06-12 18:35:00.000 163 39010.70 4.27 22162.80 44885.90 2005-06-12 18:36:00.000 163 39010.20 4.26 22162.30 44885.20 2005-06-12 18:37:00.000 163 39009.80 4.24 22161.90 44884.80 2005-06-12 18:38:00.000 163 39008.80 4.19 22161.10 44883.10 2005-06-12 18:39:00.000 163 39007.20 4.13 22160.10 44881.50 2005-06-12 18:40:00.000 163 39005.30 4.11 22159.10 44879.50 2005-06-12 18:41:00.000 163 39003.60 4.07 22158.30 44877.10 2005-06-12 18:42:00.000 163 39002.30 4.01 22157.70 44875.60 2005-06-12 18:43:00.000 163 39001.20 3.95 22157.00 44874.50 2005-06-12 18:44:00.000 163 39000.20 3.90 22156.50 44873.60 2005-06-12 18:45:00.000 163 38998.70 3.88 22155.80 44871.90 2005-06-12 18:46:00.000 163 38996.30 3.84 22154.80 44869.20 2005-06-12 18:47:00.000 163 38994.10 3.82 22153.90 44866.90 2005-06-12 18:48:00.000 163 38992.40 3.83 22153.40 44865.10 2005-06-12 18:49:00.000 163 38990.60 3.80 22152.90 44863.30 2005-06-12 18:50:00.000 163 38988.60 3.71 22152.20 44861.40 2005-06-12 18:51:00.000 163 38986.80 3.61 22151.30 44859.40 2005-06-12 18:52:00.000 163 38984.70 3.47 22150.20 44857.10 2005-06-12 18:53:00.000 163 38982.20 3.26 22148.80 44854.30 2005-06-12 18:54:00.000 163 38979.20 3.02 22147.00 44850.60 2005-06-12 18:55:00.000 163 38976.80 2.80 22145.60 44847.90 2005-06-12 18:56:00.000 163 38975.20 2.63 22144.90 44846.30 2005-06-12 18:57:00.000 163 38973.60 2.47 22144.20 44844.40 2005-06-12 18:58:00.000 163 38972.40 2.34 22143.70 44842.90 2005-06-12 18:59:00.000 163 38971.40 2.26 22143.60 44842.20 2005-06-12 19:00:00.000 163 38969.80 2.15 22143.10 44840.60 2005-06-12 19:01:00.000 163 38968.10 2.05 22142.60 44838.80 2005-06-12 19:02:00.000 163 38966.60 1.94 22142.10 44837.10 2005-06-12 19:03:00.000 163 38965.60 1.89 22142.10 44836.40 2005-06-12 19:04:00.000 163 38964.20 1.87 22142.10 44835.00 2005-06-12 19:05:00.000 163 38962.80 1.92 22142.20 44833.90 2005-06-12 19:06:00.000 163 38962.30 2.06 22142.90 44834.00 2005-06-12 19:07:00.000 163 38961.80 2.14 22143.60 44834.10 2005-06-12 19:08:00.000 163 38961.00 2.21 22144.00 44833.40 2005-06-12 19:09:00.000 163 38960.60 2.28 22144.70 44833.30 2005-06-12 19:10:00.000 163 38960.20 2.39 22145.40 44833.40 2005-06-12 19:11:00.000 163 38960.00 2.51 22146.10 44833.60 2005-06-12 19:12:00.000 163 38960.30 2.64 22147.20 44834.30 2005-06-12 19:13:00.000 163 38960.50 2.72 22147.90 44834.90 2005-06-12 19:14:00.000 163 38959.90 2.75 22148.20 44834.30 2005-06-12 19:15:00.000 163 38959.50 2.77 22148.30 44834.10 2005-06-12 19:16:00.000 163 38959.30 2.80 22148.60 44834.10 2005-06-12 19:17:00.000 163 38959.80 2.81 22149.00 44834.80 2005-06-12 19:18:00.000 163 38959.70 2.79 22149.10 44834.70 2005-06-12 19:19:00.000 163 38958.20 2.71 22148.40 44832.90 2005-06-12 19:20:00.000 163 38956.40 2.63 22147.50 44830.70 2005-06-12 19:21:00.000 163 38955.50 2.59 22147.40 44830.10 2005-06-12 19:22:00.000 163 38955.10 2.58 22147.30 44829.90 2005-06-12 19:23:00.000 163 38955.40 2.62 22147.70 44830.40 2005-06-12 19:24:00.000 163 38955.80 2.68 22148.40 44831.00 2005-06-12 19:25:00.000 163 38956.30 2.74 22148.90 44831.70 2005-06-12 19:26:00.000 163 38956.50 2.74 22149.20 44832.00 2005-06-12 19:27:00.000 163 38956.20 2.72 22149.20 44831.80 2005-06-12 19:28:00.000 163 38955.70 2.72 22149.20 44831.30 2005-06-12 19:29:00.000 163 38955.50 2.70 22149.10 44831.20 2005-06-12 19:30:00.000 163 38955.30 2.67 22149.00 44831.00 2005-06-12 19:31:00.000 163 38955.10 2.62 22148.80 44830.80 2005-06-12 19:32:00.000 163 38954.90 2.57 22148.70 44830.40 2005-06-12 19:33:00.000 163 38954.70 2.54 22148.70 44830.30 2005-06-12 19:34:00.000 163 38954.30 2.53 22148.60 44829.80 2005-06-12 19:35:00.000 163 38954.00 2.47 22148.60 44829.70 2005-06-12 19:36:00.000 163 38953.80 2.44 22148.50 44829.30 2005-06-12 19:37:00.000 163 38953.70 2.45 22148.60 44829.40 2005-06-12 19:38:00.000 163 38953.40 2.50 22148.80 44829.30 2005-06-12 19:39:00.000 163 38953.10 2.61 22149.10 44829.10 2005-06-12 19:40:00.000 163 38953.50 2.74 22150.10 44830.10 2005-06-12 19:41:00.000 163 38954.10 2.83 22150.80 44830.90 2005-06-12 19:42:00.000 163 38953.80 2.87 22150.90 44830.40 2005-06-12 19:43:00.000 163 38953.50 2.96 22151.20 44830.50 2005-06-12 19:44:00.000 163 38953.00 3.02 22151.50 44830.10 2005-06-12 19:45:00.000 163 38952.20 3.07 22151.30 44829.20 2005-06-12 19:46:00.000 163 38951.10 3.15 22151.20 44828.10 2005-06-12 19:47:00.000 163 38950.10 3.22 22151.30 44827.50 2005-06-12 19:48:00.000 163 38950.20 3.28 22151.80 44828.00 2005-06-12 19:49:00.000 163 38951.50 3.43 22153.00 44829.80 2005-06-12 19:50:00.000 163 38952.80 3.59 22154.10 44831.50 2005-06-12 19:51:00.000 163 38952.70 3.75 22154.70 44831.40 2005-06-12 19:52:00.000 163 38951.50 3.91 22154.70 44830.40 2005-06-12 19:53:00.000 163 38950.40 4.02 22154.60 44829.60 2005-06-12 19:54:00.000 163 38949.30 4.07 22154.40 44828.60 2005-06-12 19:55:00.000 163 38948.40 4.18 22154.30 44827.80 2005-06-12 19:56:00.000 163 38947.50 4.23 22154.30 44826.90 2005-06-12 19:57:00.000 163 38946.80 4.22 22154.20 44826.30 2005-06-12 19:58:00.000 163 38946.30 4.22 22154.00 44825.60 2005-06-12 19:59:00.000 163 38945.70 4.21 22153.80 44824.90 2005-06-12 20:00:00.000 163 38945.20 4.17 22153.50 44824.60 2005-06-12 20:01:00.000 163 38943.70 4.08 22152.70 44822.70 2005-06-12 20:02:00.000 163 38942.80 4.05 22152.20 44821.70 2005-06-12 20:03:00.000 163 38942.10 4.03 22151.80 44820.90 2005-06-12 20:04:00.000 163 38941.40 4.01 22151.60 44820.00 2005-06-12 20:05:00.000 163 38940.40 3.95 22151.10 44818.80 2005-06-12 20:06:00.000 163 38939.60 3.95 22150.70 44818.20 2005-06-12 20:07:00.000 163 38939.00 3.98 22150.70 44817.70 2005-06-12 20:08:00.000 163 38938.70 3.99 22150.80 44817.60 2005-06-12 20:09:00.000 163 38938.10 3.95 22150.60 44816.70 2005-06-12 20:10:00.000 163 38937.50 3.92 22150.40 44816.20 2005-06-12 20:11:00.000 163 38938.20 3.95 22150.90 44817.30 2005-06-12 20:12:00.000 163 38937.70 3.93 22150.70 44816.30 2005-06-12 20:13:00.000 163 38937.00 3.93 22150.40 44815.70 2005-06-12 20:14:00.000 163 38937.00 3.92 22150.50 44815.90 2005-06-12 20:15:00.000 163 38935.80 3.80 22149.60 44814.40 2005-06-12 20:16:00.000 163 38933.50 3.76 22148.40 44811.60 2005-06-12 20:17:00.000 163 38931.60 3.76 22147.80 44809.50 2005-06-12 20:18:00.000 163 38930.40 3.76 22147.60 44808.40 2005-06-12 20:19:00.000 163 38929.70 3.73 22147.40 44807.70 2005-06-12 20:20:00.000 163 38928.70 3.64 22146.80 44806.60 2005-06-12 20:21:00.000 163 38927.10 3.57 22146.10 44804.40 2005-06-12 20:22:00.000 163 38927.00 3.63 22146.50 44805.10 2005-06-12 20:23:00.000 163 38926.80 3.64 22146.80 44805.00 2005-06-12 20:24:00.000 163 38927.10 3.68 22147.30 44805.50 2005-06-12 20:25:00.000 163 38927.20 3.72 22147.50 44805.70 2005-06-12 20:26:00.000 163 38927.20 3.79 22147.80 44805.90 2005-06-12 20:27:00.000 163 38927.50 3.85 22148.20 44806.40 2005-06-12 20:28:00.000 163 38927.60 3.89 22148.30 44806.50 2005-06-12 20:29:00.000 163 38927.90 3.91 22148.60 44807.00 2005-06-12 20:30:00.000 163 38928.10 3.92 22148.60 44807.20 2005-06-12 20:31:00.000 163 38928.70 3.95 22149.00 44807.90 2005-06-12 20:32:00.000 163 38929.70 3.99 22149.60 44808.90 2005-06-12 20:33:00.000 163 38930.60 4.02 22150.00 44810.10 2005-06-12 20:34:00.000 163 38931.40 4.00 22150.20 44810.80 2005-06-12 20:35:00.000 163 38932.40 4.00 22150.40 44811.90 2005-06-12 20:36:00.000 163 38933.40 4.00 22150.80 44812.70 2005-06-12 20:37:00.000 163 38934.70 3.99 22151.20 44814.20 2005-06-12 20:38:00.000 163 38935.40 3.96 22151.20 44814.70 2005-06-12 20:39:00.000 163 38935.80 3.91 22151.10 44815.00 2005-06-12 20:40:00.000 163 38936.30 3.88 22151.00 44815.60 2005-06-12 20:41:00.000 163 38936.20 3.85 22150.70 44815.40 2005-06-12 20:42:00.000 163 38935.70 3.81 22150.30 44814.60 2005-06-12 20:43:00.000 163 38935.20 3.78 22149.90 44814.10 2005-06-12 20:44:00.000 163 38934.60 3.72 22149.30 44813.10 2005-06-12 20:45:00.000 163 38932.80 3.58 22148.10 44810.90 2005-06-12 20:46:00.000 163 38931.60 3.54 22147.60 44809.50 2005-06-12 20:47:00.000 163 38931.30 3.53 22147.50 44809.40 2005-06-12 20:48:00.000 163 38931.10 3.48 22147.40 44809.10 2005-06-12 20:49:00.000 163 38932.50 3.49 22148.00 44810.60 2005-06-12 20:50:00.000 163 38933.40 3.50 22148.40 44811.60 2005-06-12 20:51:00.000 163 38933.60 3.50 22148.50 44811.80 2005-06-12 20:52:00.000 163 38933.80 3.50 22148.60 44812.10 2005-06-12 20:53:00.000 163 38934.30 3.49 22148.90 44812.70 2005-06-12 20:54:00.000 163 38935.10 3.50 22149.10 44813.70 2005-06-12 20:55:00.000 163 38935.60 3.53 22149.50 44814.20 2005-06-12 20:56:00.000 163 38937.40 3.61 22150.40 44816.50 2005-06-12 20:57:00.000 163 38939.00 3.72 22151.50 44818.10 2005-06-12 20:58:00.000 163 38939.40 3.76 22151.90 44818.60 2005-06-12 20:59:00.000 163 38940.00 3.81 22152.20 44819.40 2005-06-12 21:00:00.000 163 38940.60 3.86 22152.70 44820.30 2005-06-12 21:01:00.000 163 38940.00 3.77 22152.10 44819.40 2005-06-12 21:02:00.000 163 38938.50 3.76 22151.20 44817.20 2005-06-12 21:03:00.000 163 38937.80 3.81 22151.20 44816.80 2005-06-12 21:04:00.000 163 38937.00 3.87 22151.10 44816.10 2005-06-12 21:05:00.000 163 38935.90 3.96 22150.90 44814.80 2005-06-12 21:06:00.000 163 38935.10 4.06 22151.00 44814.40 2005-06-12 21:07:00.000 163 38934.70 4.16 22151.40 44814.00 2005-06-12 21:08:00.000 163 38934.90 4.23 22152.00 44814.50 2005-06-12 21:09:00.000 163 38934.90 4.34 22152.50 44814.80 2005-06-12 21:10:00.000 163 38935.60 4.49 22153.20 44815.80 2005-06-12 21:11:00.000 163 38936.90 4.57 22154.10 44817.40 2005-06-12 21:12:00.000 163 38937.00 4.59 22154.10 44817.60 2005-06-12 21:13:00.000 163 38936.50 4.58 22153.90 44817.00 2005-06-12 21:14:00.000 163 38936.20 4.57 22153.70 44816.50 2005-06-12 21:15:00.000 163 38936.00 4.61 22153.60 44816.40 2005-06-12 21:16:00.000 163 38935.60 4.64 22153.70 44816.00 2005-06-12 21:17:00.000 163 38934.30 4.63 22153.00 44814.50 2005-06-12 21:18:00.000 163 38933.20 4.59 22152.40 44813.40 2005-06-12 21:19:00.000 163 38932.70 4.61 22152.30 44812.80 2005-06-12 21:20:00.000 163 38932.10 4.62 22152.20 44812.30 2005-06-12 21:21:00.000 163 38931.30 4.61 22151.90 44811.50 2005-06-12 21:22:00.000 163 38930.40 4.65 22151.90 44810.70 2005-06-12 21:23:00.000 163 38929.60 4.73 22152.00 44809.90 2005-06-12 21:24:00.000 163 38928.50 4.79 22151.90 44809.10 2005-06-12 21:25:00.000 163 38927.00 4.80 22151.50 44807.40 2005-06-12 21:26:00.000 163 38925.60 4.70 22150.80 44806.00 2005-06-12 21:27:00.000 163 38924.20 4.57 22149.90 44804.10 2005-06-12 21:28:00.000 163 38922.00 4.42 22148.60 44801.70 2005-06-12 21:29:00.000 163 38919.10 4.29 22147.00 44798.00 2005-06-12 21:30:00.000 163 38916.50 4.17 22145.90 44795.20 2005-06-12 21:31:00.000 163 38914.60 4.10 22145.10 44793.60 2005-06-12 21:32:00.000 163 38913.00 4.04 22144.60 44791.80 2005-06-12 21:33:00.000 163 38911.50 3.85 22143.80 44790.00 2005-06-12 21:34:00.000 163 38910.60 3.74 22143.40 44789.10 2005-06-12 21:35:00.000 163 38910.80 3.66 22143.60 44789.50 2005-06-12 21:36:00.000 163 38910.80 3.54 22143.50 44789.50 2005-06-12 21:37:00.000 163 38910.80 3.45 22143.40 44789.40 2005-06-12 21:38:00.000 163 38910.50 3.33 22143.20 44789.10 2005-06-12 21:39:00.000 163 38909.90 3.15 22142.70 44788.10 2005-06-12 21:40:00.000 163 38909.60 2.97 22142.30 44787.60 2005-06-12 21:41:00.000 163 38909.10 2.77 22141.70 44787.00 2005-06-12 21:42:00.000 163 38908.80 2.58 22141.00 44786.60 2005-06-12 21:43:00.000 163 38908.20 2.34 22140.10 44785.50 2005-06-12 21:44:00.000 163 38907.90 2.20 22139.70 44785.00 2005-06-12 21:45:00.000 163 38908.80 2.03 22139.80 44785.90 2005-06-12 21:46:00.000 163 38909.30 1.86 22139.70 44786.20 2005-06-12 21:47:00.000 163 38910.00 1.84 22140.10 44787.10 2005-06-12 21:48:00.000 163 38910.70 1.86 22140.70 44788.00 2005-06-12 21:49:00.000 163 38911.70 1.85 22141.60 44789.50 2005-06-12 21:50:00.000 163 38912.20 1.85 22142.20 44790.00 2005-06-12 21:51:00.000 163 38912.80 1.86 22142.80 44790.70 2005-06-12 21:52:00.000 163 38913.90 1.89 22143.50 44792.00 2005-06-12 21:53:00.000 163 38915.50 2.01 22144.70 44794.10 2005-06-12 21:54:00.000 163 38917.40 2.14 22146.20 44796.70 2005-06-12 21:55:00.000 163 38918.80 2.17 22146.90 44798.30 2005-06-12 21:56:00.000 163 38920.00 2.19 22147.30 44799.30 2005-06-12 21:57:00.000 163 38921.20 2.23 22147.90 44800.80 2005-06-12 21:58:00.000 163 38921.70 2.25 22148.10 44801.10 2005-06-12 21:59:00.000 163 38921.80 2.28 22148.30 44801.40 2005-06-12 22:00:00.000 163 38923.10 2.40 22149.30 44803.30 2005-06-12 22:01:00.000 163 38924.10 2.50 22150.10 44804.40 2005-06-12 22:02:00.000 163 38924.60 2.57 22150.50 44805.10 2005-06-12 22:03:00.000 163 38925.40 2.62 22150.90 44806.00 2005-06-12 22:04:00.000 163 38925.80 2.63 22151.30 44806.40 2005-06-12 22:05:00.000 163 38926.80 2.68 22151.80 44807.60 2005-06-12 22:06:00.000 163 38927.80 2.69 22152.40 44808.70 2005-06-12 22:07:00.000 163 38928.70 2.67 22152.60 44809.60 2005-06-12 22:08:00.000 163 38929.30 2.69 22153.00 44810.40 2005-06-12 22:09:00.000 163 38929.80 2.73 22153.50 44811.00 2005-06-12 22:10:00.000 163 38929.60 2.77 22153.50 44810.70 2005-06-12 22:11:00.000 163 38928.70 2.72 22153.00 44809.60 2005-06-12 22:12:00.000 163 38927.70 2.61 22152.50 44808.40 2005-06-12 22:13:00.000 163 38926.20 2.51 22151.50 44806.60 2005-06-12 22:14:00.000 163 38924.70 2.35 22150.50 44805.00 2005-06-12 22:15:00.000 163 38923.50 2.22 22149.60 44803.30 2005-06-12 22:16:00.000 163 38922.20 2.24 22149.30 44802.20 2005-06-12 22:17:00.000 163 38920.50 2.24 22148.90 44800.60 2005-06-12 22:18:00.000 163 38919.20 2.20 22148.20 44798.90 2005-06-12 22:19:00.000 163 38918.10 2.26 22148.00 44798.00 2005-06-12 22:20:00.000 163 38919.40 2.54 22149.80 44800.50 2005-06-12 22:21:00.000 163 38918.60 2.67 22150.20 44799.50 2005-06-12 22:22:00.000 163 38917.60 2.71 22150.30 44798.60 2005-06-12 22:23:00.000 163 38917.60 2.68 22150.50 44798.90 2005-06-12 22:24:00.000 163 38917.80 2.71 22150.90 44799.40 2005-06-12 22:25:00.000 163 38917.60 2.71 22151.20 44799.20 2005-06-12 22:26:00.000 163 38917.60 2.76 22151.50 44799.50 2005-06-12 22:27:00.000 163 38917.20 2.85 22151.80 44799.30 2005-06-12 22:28:00.000 163 38917.40 3.01 22152.80 44800.10 2005-06-12 22:29:00.000 163 38918.20 3.21 22154.20 44801.60 2005-06-12 22:30:00.000 163 38918.80 3.29 22155.10 44802.10 2005-06-12 22:31:00.000 163 38919.60 3.36 22155.90 44803.30 2005-06-12 22:32:00.000 163 38920.50 3.43 22156.50 44804.40 2005-06-12 22:33:00.000 163 38921.30 3.57 22157.40 44805.40 2005-06-12 22:34:00.000 163 38921.40 3.58 22157.70 44805.50 2005-06-12 22:35:00.000 163 38921.40 3.50 22157.70 44805.50 2005-06-12 22:36:00.000 163 38922.10 3.42 22157.70 44806.20 2005-06-12 22:37:00.000 163 38922.50 3.36 22157.70 44806.60 2005-06-12 22:38:00.000 163 38922.40 3.30 22157.30 44806.30 2005-06-12 22:39:00.000 163 38921.80 3.22 22156.80 44805.60 2005-06-12 22:40:00.000 163 38920.70 2.97 22155.60 44804.00 2005-06-12 22:41:00.000 163 38919.20 2.73 22153.90 44801.90 2005-06-12 22:42:00.000 163 38917.20 2.51 22152.30 44799.20 2005-06-12 22:43:00.000 163 38917.00 2.57 22152.50 44799.30 2005-06-12 22:44:00.000 163 38917.70 2.58 22153.00 44800.30 2005-06-12 22:45:00.000 163 38918.60 2.64 22153.70 44801.40 2005-06-12 22:46:00.000 163 38919.00 2.80 22154.30 44802.10 2005-06-12 22:47:00.000 163 38919.30 2.84 22154.80 44802.40 2005-06-12 22:48:00.000 163 38919.40 3.07 22155.60 44802.90 2005-06-12 22:49:00.000 163 38919.70 3.28 22156.50 44803.60 2005-06-12 22:50:00.000 163 38919.30 3.42 22156.90 44803.40 2005-06-12 22:51:00.000 163 38918.20 3.41 22156.70 44802.30 2005-06-12 22:52:00.000 163 38917.60 3.57 22156.80 44801.90 2005-06-12 22:53:00.000 163 38917.20 3.64 22157.10 44801.70 2005-06-12 22:54:00.000 163 38916.90 3.70 22157.30 44801.40 2005-06-12 22:55:00.000 163 38916.30 3.71 22157.20 44800.80 2005-06-12 22:56:00.000 163 38915.70 3.63 22156.70 44800.20 2005-06-12 22:57:00.000 163 38915.50 3.57 22156.40 44799.90 2005-06-12 22:58:00.000 163 38914.70 3.43 22155.70 44798.60 2005-06-12 22:59:00.000 163 38915.00 3.45 22155.90 44799.30 2005-06-12 23:00:00.000 163 38916.90 3.36 22156.30 44800.70 2005-06-12 23:01:00.000 163 38918.80 3.38 22156.90 44803.40 2005-06-12 23:02:00.000 163 38919.60 3.15 22156.40 44803.60 2005-06-12 23:03:00.000 163 38921.20 3.06 22156.60 44805.20 2005-06-12 23:04:00.000 163 38923.60 2.87 22156.80 44807.40 2005-06-12 23:05:00.000 163 38927.30 3.07 22158.30 44811.30 2005-06-12 23:06:00.000 163 38933.50 3.43 22161.60 44818.30 2005-06-12 23:07:00.000 163 38939.80 3.84 22164.90 44825.40 2005-06-12 23:08:00.000 163 38944.50 4.11 22167.20 44830.50 2005-06-12 23:09:00.000 163 38947.90 4.24 22168.70 44834.30 2005-06-12 23:10:00.000 163 38950.70 4.26 22169.00 44836.80 2005-06-12 23:11:00.000 163 38952.60 4.32 22169.50 44838.50 2005-06-12 23:12:00.000 163 38954.90 4.29 22169.70 44840.70 2005-06-12 23:13:00.000 163 38957.10 4.32 22170.00 44842.80 2005-06-12 23:14:00.000 163 38959.80 4.41 22170.80 44845.40 2005-06-12 23:15:00.000 163 38962.60 4.62 22171.80 44848.30 2005-06-12 23:16:00.000 163 38964.40 4.70 22172.50 44850.60 2005-06-12 23:17:00.000 163 38965.50 4.71 22172.30 44851.20 2005-06-12 23:18:00.000 163 38966.70 4.75 22172.10 44852.20 2005-06-12 23:19:00.000 163 38967.40 4.80 22172.10 44852.80 2005-06-12 23:20:00.000 163 38968.10 4.97 22172.30 44853.50 2005-06-12 23:21:00.000 163 38968.80 5.03 22172.50 44854.30 2005-06-12 23:22:00.000 163 38968.20 4.88 22171.40 44853.10 2005-06-12 23:23:00.000 163 38967.60 4.73 22170.10 44851.70 2005-06-12 23:24:00.000 163 38968.10 4.65 22169.70 44852.10 2005-06-12 23:25:00.000 163 38968.00 4.57 22169.00 44851.70 2005-06-12 23:26:00.000 163 38967.80 4.54 22168.40 44851.20 2005-06-12 23:27:00.000 163 38966.90 4.42 22167.20 44849.70 2005-06-12 23:28:00.000 163 38966.00 4.37 22166.30 44848.80 2005-06-12 23:29:00.000 163 38964.60 4.26 22165.10 44846.90 2005-06-12 23:30:00.000 163 38963.30 4.17 22164.20 44845.30 2005-06-12 23:31:00.000 163 38962.00 4.13 22163.30 44843.60 2005-06-12 23:32:00.000 163 38961.00 4.11 22162.80 44842.60 2005-06-12 23:33:00.000 163 38959.60 4.06 22162.00 44840.80 2005-06-12 23:34:00.000 163 38960.40 4.06 22162.40 44842.30 2005-06-12 23:35:00.000 163 38960.50 4.08 22162.40 44841.90 2005-06-12 23:36:00.000 163 38961.10 4.15 22162.90 44842.90 2005-06-12 23:37:00.000 163 38961.20 4.17 22162.90 44842.70 2005-06-12 23:38:00.000 163 38961.80 4.19 22163.10 44843.60 2005-06-12 23:39:00.000 163 38961.50 4.14 22162.80 44843.10 2005-06-12 23:40:00.000 163 38960.40 4.08 22162.00 44841.70 2005-06-12 23:41:00.000 163 38959.70 4.07 22161.50 44840.90 2005-06-12 23:42:00.000 163 38959.00 3.99 22161.00 44840.10 2005-06-12 23:43:00.000 163 38958.40 3.93 22160.40 44839.20 2005-06-12 23:44:00.000 163 38957.80 3.90 22160.00 44838.40 2005-06-12 23:45:00.000 163 38956.40 3.84 22159.10 44836.80 2005-06-12 23:46:00.000 163 38956.00 3.87 22158.80 44836.40 2005-06-12 23:47:00.000 163 38955.60 3.93 22158.90 44836.00 2005-06-12 23:48:00.000 163 38954.50 3.94 22158.50 44834.80 2005-06-12 23:49:00.000 163 38954.00 4.01 22158.70 44834.40 2005-06-12 23:50:00.000 163 38953.10 4.07 22158.50 44833.40 2005-06-12 23:51:00.000 163 38952.50 4.22 22158.90 44833.50 2005-06-12 23:52:00.000 163 38951.80 4.27 22158.90 44832.50 2005-06-12 23:53:00.000 163 38951.30 4.33 22158.80 44832.30 2005-06-12 23:54:00.000 163 38950.10 4.39 22158.60 44831.00 2005-06-12 23:55:00.000 163 38949.70 4.40 22158.40 44830.60 2005-06-12 23:56:00.000 163 38949.40 4.55 22158.80 44830.50 2005-06-12 23:57:00.000 163 38949.00 4.64 22159.00 44830.30 2005-06-12 23:58:00.000 163 38948.00 4.67 22158.70 44829.20 2005-06-12 23:59:00.000 163 38947.30 4.77 22158.80 44828.80