Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-06-14 00:00:00.000 165 38972.80 7.37 22157.40 44850.10 2005-06-14 00:01:00.000 165 38972.50 7.33 22157.10 44849.80 2005-06-14 00:02:00.000 165 38972.30 7.31 22156.80 44849.40 2005-06-14 00:03:00.000 165 38972.20 7.33 22156.70 44849.30 2005-06-14 00:04:00.000 165 38972.30 7.35 22156.60 44849.30 2005-06-14 00:05:00.000 165 38972.40 7.37 22156.60 44849.30 2005-06-14 00:06:00.000 165 38972.40 7.37 22156.50 44849.30 2005-06-14 00:07:00.000 165 38972.50 7.38 22156.50 44849.40 2005-06-14 00:08:00.000 165 38972.60 7.41 22156.40 44849.40 2005-06-14 00:09:00.000 165 38972.80 7.46 22156.40 44849.60 2005-06-14 00:10:00.000 165 38972.90 7.48 22156.60 44849.80 2005-06-14 00:11:00.000 165 38973.10 7.51 22156.60 44850.00 2005-06-14 00:12:00.000 165 38973.20 7.52 22156.40 44849.90 2005-06-14 00:13:00.000 165 38973.20 7.54 22156.30 44849.90 2005-06-14 00:14:00.000 165 38973.20 7.55 22156.20 44849.90 2005-06-14 00:15:00.000 165 38973.10 7.57 22156.20 44849.80 2005-06-14 00:16:00.000 165 38973.20 7.59 22156.10 44849.80 2005-06-14 00:17:00.000 165 38973.30 7.61 22156.00 44849.90 2005-06-14 00:18:00.000 165 38973.70 7.64 22156.20 44850.10 2005-06-14 00:19:00.000 165 38974.10 7.72 22156.40 44850.70 2005-06-14 00:20:00.000 165 38974.50 7.76 22156.50 44851.20 2005-06-14 00:21:00.000 165 38974.80 7.79 22156.50 44851.50 2005-06-14 00:22:00.000 165 38974.90 7.79 22156.20 44851.50 2005-06-14 00:23:00.000 165 38975.00 7.78 22156.00 44851.50 2005-06-14 00:24:00.000 165 38975.20 7.78 22155.90 44851.60 2005-06-14 00:25:00.000 165 38975.20 7.78 22155.70 44851.40 2005-06-14 00:26:00.000 165 38975.20 7.79 22155.50 44851.20 2005-06-14 00:27:00.000 165 38975.00 7.82 22155.30 44851.10 2005-06-14 00:28:00.000 165 38974.90 7.84 22155.20 44850.90 2005-06-14 00:29:00.000 165 38974.80 7.87 22155.10 44850.80 2005-06-14 00:30:00.000 165 38974.70 7.88 22154.90 44850.50 2005-06-14 00:31:00.000 165 38974.70 7.92 22154.80 44850.50 2005-06-14 00:32:00.000 165 38974.70 7.91 22154.80 44850.50 2005-06-14 00:33:00.000 165 38974.80 7.93 22154.70 44850.60 2005-06-14 00:34:00.000 165 38975.10 7.97 22154.80 44850.80 2005-06-14 00:35:00.000 165 38975.30 7.98 22154.70 44851.00 2005-06-14 00:36:00.000 165 38975.50 7.99 22154.60 44851.10 2005-06-14 00:37:00.000 165 38975.60 7.99 22154.50 44851.20 2005-06-14 00:38:00.000 165 38975.50 7.97 22154.20 44851.00 2005-06-14 00:39:00.000 165 38975.40 7.96 22153.80 44850.60 2005-06-14 00:40:00.000 165 38975.30 7.94 22153.50 44850.50 2005-06-14 00:41:00.000 165 38975.10 7.92 22153.20 44850.10 2005-06-14 00:42:00.000 165 38974.80 7.89 22152.90 44849.70 2005-06-14 00:43:00.000 165 38974.70 7.86 22152.60 44849.40 2005-06-14 00:44:00.000 165 38974.60 7.84 22152.30 44849.20 2005-06-14 00:45:00.000 165 38974.50 7.84 22152.20 44849.20 2005-06-14 00:46:00.000 165 38974.50 7.83 22152.10 44849.10 2005-06-14 00:47:00.000 165 38974.50 7.82 22151.90 44849.10 2005-06-14 00:48:00.000 165 38974.50 7.82 22151.70 44848.80 2005-06-14 00:49:00.000 165 38974.50 7.82 22151.70 44848.80 2005-06-14 00:50:00.000 165 38974.50 7.82 22151.60 44848.80 2005-06-14 00:51:00.000 165 38974.40 7.81 22151.50 44848.70 2005-06-14 00:52:00.000 165 38974.30 7.81 22151.30 44848.40 2005-06-14 00:53:00.000 165 38974.50 7.82 22151.20 44848.60 2005-06-14 00:54:00.000 165 38974.70 7.84 22151.20 44848.70 2005-06-14 00:55:00.000 165 38974.60 7.83 22151.10 44848.70 2005-06-14 00:56:00.000 165 38974.80 7.83 22151.00 44848.90 2005-06-14 00:57:00.000 165 38974.80 7.82 22150.80 44848.90 2005-06-14 00:58:00.000 165 38974.80 7.85 22150.80 44848.80 2005-06-14 00:59:00.000 165 38974.50 7.85 22150.70 44848.40 2005-06-14 01:00:00.000 165 38974.30 7.85 22150.60 44848.20 2005-06-14 01:01:00.000 165 38974.10 7.85 22150.30 44847.80 2005-06-14 01:02:00.000 165 38974.00 7.85 22150.20 44847.60 2005-06-14 01:03:00.000 165 38973.90 7.85 22150.10 44847.60 2005-06-14 01:04:00.000 165 38973.60 7.82 22149.80 44847.20 2005-06-14 01:05:00.000 165 38973.50 7.81 22149.60 44847.00 2005-06-14 01:06:00.000 165 38973.40 7.80 22149.50 44846.80 2005-06-14 01:07:00.000 165 38973.20 7.81 22149.50 44846.70 2005-06-14 01:08:00.000 165 38973.10 7.81 22149.30 44846.40 2005-06-14 01:09:00.000 165 38973.10 7.81 22149.30 44846.40 2005-06-14 01:10:00.000 165 38973.20 7.81 22149.30 44846.40 2005-06-14 01:11:00.000 165 38972.90 7.79 22149.10 44846.20 2005-06-14 01:12:00.000 165 38972.70 7.78 22148.90 44845.70 2005-06-14 01:13:00.000 165 38972.40 7.75 22148.70 44845.50 2005-06-14 01:14:00.000 165 38972.30 7.76 22148.50 44845.20 2005-06-14 01:15:00.000 165 38972.20 7.74 22148.30 44845.30 2005-06-14 01:16:00.000 165 38972.10 7.72 22148.00 44844.80 2005-06-14 01:17:00.000 165 38972.00 7.71 22147.90 44844.90 2005-06-14 01:18:00.000 165 38972.10 7.71 22147.90 44844.90 2005-06-14 01:19:00.000 165 38972.30 7.73 22147.80 44845.10 2005-06-14 01:20:00.000 165 38972.50 7.72 22147.90 44845.30 2005-06-14 01:21:00.000 165 38972.80 7.73 22147.90 44845.50 2005-06-14 01:22:00.000 165 38973.20 7.73 22148.00 44845.90 2005-06-14 01:23:00.000 165 38973.60 7.71 22148.10 44846.20 2005-06-14 01:24:00.000 165 38973.90 7.71 22147.90 44846.50 2005-06-14 01:25:00.000 165 38974.10 7.70 22147.90 44846.80 2005-06-14 01:26:00.000 165 38974.30 7.72 22147.90 44846.80 2005-06-14 01:27:00.000 165 38974.30 7.70 22147.60 44846.70 2005-06-14 01:28:00.000 165 38974.60 7.70 22147.40 44847.00 2005-06-14 01:29:00.000 165 38974.60 7.70 22147.30 44846.90 2005-06-14 01:30:00.000 165 38974.80 7.70 22147.20 44847.10 2005-06-14 01:31:00.000 165 38974.80 7.68 22147.00 44846.90 2005-06-14 01:32:00.000 165 38974.70 7.65 22146.80 44846.80 2005-06-14 01:33:00.000 165 38974.40 7.59 22146.30 44846.20 2005-06-14 01:34:00.000 165 38974.00 7.55 22145.90 44845.40 2005-06-14 01:35:00.000 165 38973.80 7.53 22145.50 44845.40 2005-06-14 01:36:00.000 165 38973.90 7.52 22145.40 44845.30 2005-06-14 01:37:00.000 165 38974.00 7.51 22145.30 44845.40 2005-06-14 01:38:00.000 165 38974.10 7.50 22145.20 44845.40 2005-06-14 01:39:00.000 165 38974.40 7.51 22145.10 44845.70 2005-06-14 01:40:00.000 165 38974.60 7.52 22145.10 44845.80 2005-06-14 01:41:00.000 165 38974.90 7.51 22145.10 44846.00 2005-06-14 01:42:00.000 165 38974.70 7.42 22144.50 44845.50 2005-06-14 01:43:00.000 165 38974.60 7.35 22144.10 44845.10 2005-06-14 01:44:00.000 165 38975.10 7.29 22144.00 44845.40 2005-06-14 01:45:00.000 165 38975.30 7.24 22143.90 44845.80 2005-06-14 01:46:00.000 165 38975.70 7.22 22143.70 44845.80 2005-06-14 01:47:00.000 165 38976.60 7.26 22144.00 44847.00 2005-06-14 01:48:00.000 165 38976.90 7.28 22143.90 44847.40 2005-06-14 01:49:00.000 165 38977.30 7.31 22143.90 44847.70 2005-06-14 01:50:00.000 165 38977.20 7.33 22143.80 44847.50 2005-06-14 01:51:00.000 165 38977.50 7.37 22143.90 44847.80 2005-06-14 01:52:00.000 165 38978.70 7.47 22144.50 44849.20 2005-06-14 01:53:00.000 165 38979.50 7.52 22144.90 44850.20 2005-06-14 01:54:00.000 165 38979.60 7.46 22144.70 44850.10 2005-06-14 01:55:00.000 165 38979.50 7.39 22144.20 44849.70 2005-06-14 01:56:00.000 165 38979.10 7.29 22143.50 44848.80 2005-06-14 01:57:00.000 165 38978.90 7.23 22143.20 44848.50 2005-06-14 01:58:00.000 165 38978.30 7.17 22142.60 44847.60 2005-06-14 01:59:00.000 165 38978.40 7.17 22142.50 44847.80 2005-06-14 02:00:00.000 165 38978.00 7.12 22142.00 44847.00 2005-06-14 02:01:00.000 165 38977.20 7.06 22141.40 44846.40 2005-06-14 02:02:00.000 165 38977.80 7.05 22141.70 44846.90 2005-06-14 02:03:00.000 165 38978.10 7.04 22141.70 44847.00 2005-06-14 02:04:00.000 165 38978.20 7.01 22141.50 44847.00 2005-06-14 02:05:00.000 165 38978.70 6.99 22141.50 44847.50 2005-06-14 02:06:00.000 165 38979.50 6.99 22141.70 44848.40 2005-06-14 02:07:00.000 165 38980.10 6.98 22141.80 44848.90 2005-06-14 02:08:00.000 165 38980.50 6.97 22141.80 44849.20 2005-06-14 02:09:00.000 165 38980.50 6.96 22141.50 44849.10 2005-06-14 02:10:00.000 165 38980.80 6.94 22141.40 44849.30 2005-06-14 02:11:00.000 165 38980.90 6.93 22141.30 44849.30 2005-06-14 02:12:00.000 165 38981.40 6.92 22141.30 44849.80 2005-06-14 02:13:00.000 165 38981.90 6.92 22141.40 44850.40 2005-06-14 02:14:00.000 165 38981.80 6.90 22141.40 44850.30 2005-06-14 02:15:00.000 165 38981.70 6.85 22141.10 44849.90 2005-06-14 02:16:00.000 165 38981.80 6.83 22140.90 44850.00 2005-06-14 02:17:00.000 165 38983.10 6.84 22141.40 44851.50 2005-06-14 02:18:00.000 165 38983.70 6.84 22141.40 44851.80 2005-06-14 02:19:00.000 165 38983.70 6.81 22141.10 44851.60 2005-06-14 02:20:00.000 165 38983.70 6.78 22140.80 44851.60 2005-06-14 02:21:00.000 165 38983.80 6.74 22140.40 44851.40 2005-06-14 02:22:00.000 165 38984.00 6.72 22140.10 44851.30 2005-06-14 02:23:00.000 165 38984.30 6.70 22140.10 44851.80 2005-06-14 02:24:00.000 165 38984.90 6.68 22140.10 44852.10 2005-06-14 02:25:00.000 165 38985.40 6.65 22140.00 44852.50 2005-06-14 02:26:00.000 165 38985.90 6.63 22140.10 44853.00 2005-06-14 02:27:00.000 165 38985.50 6.58 22139.60 44852.00 2005-06-14 02:28:00.000 165 38985.70 6.57 22139.40 44852.70 2005-06-14 02:29:00.000 165 38986.30 6.57 22139.50 44853.30 2005-06-14 02:30:00.000 165 38986.50 6.54 22139.40 99999.00 2005-06-14 02:31:00.000 165 38986.80 6.52 22139.30 99999.00 2005-06-14 02:32:00.000 165 38987.40 6.50 22139.40 99999.00 2005-06-14 02:33:00.000 165 38987.70 6.46 22139.20 99999.00 2005-06-14 02:34:00.000 165 38988.00 6.41 22139.10 99999.00 2005-06-14 02:35:00.000 165 38987.90 6.35 22138.70 99999.00 2005-06-14 02:36:00.000 165 38988.30 6.33 22138.60 99999.00 2005-06-14 02:37:00.000 165 38988.30 6.28 22138.30 99999.00 2005-06-14 02:38:00.000 165 38989.10 6.27 22138.40 99999.00 2005-06-14 02:39:00.000 165 38989.20 6.24 22138.30 99999.00 2005-06-14 02:40:00.000 165 38989.40 6.23 22138.20 99999.00 2005-06-14 02:41:00.000 165 38989.80 6.23 22138.20 99999.00 2005-06-14 02:42:00.000 165 38990.60 6.22 22138.50 99999.00 2005-06-14 02:43:00.000 165 38991.20 6.21 22138.50 99999.00 2005-06-14 02:44:00.000 165 38991.90 6.23 22138.70 99999.00 2005-06-14 02:45:00.000 165 38992.50 6.22 22138.80 99999.00 2005-06-14 02:46:00.000 165 38992.80 6.19 22138.80 99999.00 2005-06-14 02:47:00.000 165 38993.10 6.17 22138.70 99999.00 2005-06-14 02:48:00.000 165 38993.50 6.14 22138.50 99999.00 2005-06-14 02:49:00.000 165 38993.40 6.08 22138.20 99999.00 2005-06-14 02:50:00.000 165 38993.80 6.05 22138.00 99999.00 2005-06-14 02:51:00.000 165 38994.00 6.03 22138.10 99999.00 2005-06-14 02:52:00.000 165 38994.10 5.99 22137.70 99999.00 2005-06-14 02:53:00.000 165 38994.40 5.99 22137.60 99999.00 2005-06-14 02:54:00.000 165 38994.20 5.98 22137.40 99999.00 2005-06-14 02:55:00.000 165 38993.70 5.96 22137.00 99999.00 2005-06-14 02:56:00.000 165 38993.10 5.91 22136.60 99999.00 2005-06-14 02:57:00.000 165 38992.90 5.86 22136.20 99999.00 2005-06-14 02:58:00.000 165 38992.90 5.81 22136.10 99999.00 2005-06-14 02:59:00.000 165 38993.10 5.76 22136.00 99999.00 2005-06-14 03:00:00.000 165 38993.50 5.70 22135.90 99999.00 2005-06-14 03:01:00.000 165 38994.00 5.71 22135.90 99999.00 2005-06-14 03:02:00.000 165 38994.80 5.74 22136.20 99999.00 2005-06-14 03:03:00.000 165 38995.40 5.75 22136.40 99999.00 2005-06-14 03:04:00.000 165 38995.60 5.74 22136.40 99999.00 2005-06-14 03:05:00.000 165 38995.60 5.71 22136.10 99999.00 2005-06-14 03:06:00.000 165 38995.60 5.67 22136.00 99999.00 2005-06-14 03:07:00.000 165 38995.70 5.62 22135.70 99999.00 2005-06-14 03:08:00.000 165 38996.00 5.61 22135.70 99999.00 2005-06-14 03:09:00.000 165 38996.60 5.62 22135.70 99999.00 2005-06-14 03:10:00.000 165 38997.30 5.63 22135.80 99999.00 2005-06-14 03:11:00.000 165 38997.80 5.63 22135.70 99999.00 2005-06-14 03:12:00.000 165 38998.10 5.61 22135.60 99999.00 2005-06-14 03:13:00.000 165 38998.00 5.57 22135.20 99999.00 2005-06-14 03:14:00.000 165 38997.90 5.54 22134.90 99999.00 2005-06-14 03:15:00.000 165 38998.10 5.52 22134.80 99999.00 2005-06-14 03:16:00.000 165 38998.30 5.49 22134.60 99999.00 2005-06-14 03:17:00.000 165 38998.30 5.46 22134.40 99999.00 2005-06-14 03:18:00.000 165 38998.30 5.45 22134.10 99999.00 2005-06-14 03:19:00.000 165 38998.50 5.44 22134.10 99999.00 2005-06-14 03:20:00.000 165 38998.80 5.41 22134.00 99999.00 2005-06-14 03:21:00.000 165 38998.90 5.38 22133.80 99999.00 2005-06-14 03:22:00.000 165 38999.00 5.36 22133.60 99999.00 2005-06-14 03:23:00.000 165 38998.90 5.37 22133.50 99999.00 2005-06-14 03:24:00.000 165 38999.40 5.35 22133.40 99999.00 2005-06-14 03:25:00.000 165 38999.20 5.33 22133.10 99999.00 2005-06-14 03:26:00.000 165 38999.30 5.32 22133.00 99999.00 2005-06-14 03:27:00.000 165 38999.40 5.30 22132.70 99999.00 2005-06-14 03:28:00.000 165 39000.10 5.30 22132.90 99999.00 2005-06-14 03:29:00.000 165 39000.60 5.27 22132.80 99999.00 2005-06-14 03:30:00.000 165 39000.90 5.23 22132.80 99999.00 2005-06-14 03:31:00.000 165 39000.90 5.19 22132.50 99999.00 2005-06-14 03:32:00.000 165 39000.80 5.14 22132.20 99999.00 2005-06-14 03:33:00.000 165 39000.90 5.11 22132.10 99999.00 2005-06-14 03:34:00.000 165 39001.00 5.05 22131.80 99999.00 2005-06-14 03:35:00.000 165 39001.00 5.01 22131.50 99999.00 2005-06-14 03:36:00.000 165 39000.80 4.97 22131.10 99999.00 2005-06-14 03:37:00.000 165 39000.90 4.93 22131.00 99999.00 2005-06-14 03:38:00.000 165 39001.10 4.92 22130.90 99999.00 2005-06-14 03:39:00.000 165 39001.10 4.88 22130.80 99999.00 2005-06-14 03:40:00.000 165 39001.20 4.85 22130.60 99999.00 2005-06-14 03:41:00.000 165 39001.20 4.84 22130.60 99999.00 2005-06-14 03:42:00.000 165 39001.10 4.82 22130.40 99999.00 2005-06-14 03:43:00.000 165 39001.10 4.80 22130.30 99999.00 2005-06-14 03:44:00.000 165 39001.40 4.79 22130.30 99999.00 2005-06-14 03:45:00.000 165 39001.60 4.77 22130.40 99999.00 2005-06-14 03:46:00.000 165 39001.50 4.74 22130.30 99999.00 2005-06-14 03:47:00.000 165 39001.40 4.69 22130.20 99999.00 2005-06-14 03:48:00.000 165 39001.60 4.68 22130.30 99999.00 2005-06-14 03:49:00.000 165 39002.20 4.67 22130.50 99999.00 2005-06-14 03:50:00.000 165 39002.60 4.64 22130.70 99999.00 2005-06-14 03:51:00.000 165 39002.70 4.62 22130.50 99999.00 2005-06-14 03:52:00.000 165 39002.90 4.59 22130.60 99999.00 2005-06-14 03:53:00.000 165 39003.30 4.60 22130.80 99999.00 2005-06-14 03:54:00.000 165 39003.50 4.58 22130.90 99999.00 2005-06-14 03:55:00.000 165 39003.00 4.52 22130.50 99999.00 2005-06-14 03:56:00.000 165 39002.20 4.41 22129.80 99999.00 2005-06-14 03:57:00.000 165 39001.50 4.33 22129.30 99999.00 2005-06-14 03:58:00.000 165 39001.60 4.30 22129.40 99999.00 2005-06-14 03:59:00.000 165 39002.00 4.28 22129.60 99999.00 2005-06-14 04:00:00.000 165 39002.40 4.25 22129.90 99999.00 2005-06-14 04:01:00.000 165 39002.40 4.20 22129.80 99999.00 2005-06-14 04:02:00.000 165 39002.50 4.14 22129.70 99999.00 2005-06-14 04:03:00.000 165 39002.30 4.08 22129.50 99999.00 2005-06-14 04:04:00.000 165 39002.20 4.03 22129.30 99999.00 2005-06-14 04:05:00.000 165 39002.10 3.98 22129.30 99999.00 2005-06-14 04:06:00.000 165 39002.10 3.93 22129.20 99999.00 2005-06-14 04:07:00.000 165 39002.30 3.90 22129.10 99999.00 2005-06-14 04:08:00.000 165 39002.60 3.88 22129.30 99999.00 2005-06-14 04:09:00.000 165 39003.10 3.84 22129.50 99999.00 2005-06-14 04:10:00.000 165 39003.30 3.79 22129.50 99999.00 2005-06-14 04:11:00.000 165 39003.50 3.76 22129.50 99999.00 2005-06-14 04:12:00.000 165 39003.40 3.71 22129.30 99999.00 2005-06-14 04:13:00.000 165 39003.00 3.67 22129.10 99999.00 2005-06-14 04:14:00.000 165 39002.90 3.63 22129.00 99999.00 2005-06-14 04:15:00.000 165 39003.00 3.61 22129.10 99999.00 2005-06-14 04:16:00.000 165 39003.20 3.59 22129.20 99999.00 2005-06-14 04:17:00.000 165 39003.30 3.59 22129.20 99999.00 2005-06-14 04:18:00.000 165 39003.40 3.57 22129.20 99999.00 2005-06-14 04:19:00.000 165 39003.40 3.55 22129.20 99999.00 2005-06-14 04:20:00.000 165 39003.50 3.52 22129.10 99999.00 2005-06-14 04:21:00.000 165 39003.70 3.48 22129.30 99999.00 2005-06-14 04:22:00.000 165 39004.20 3.46 22129.40 99999.00 2005-06-14 04:23:00.000 165 39004.70 3.42 22129.50 99999.00 2005-06-14 04:24:00.000 165 39005.30 3.39 22129.70 99999.00 2005-06-14 04:25:00.000 165 39005.60 3.34 22129.60 99999.00 2005-06-14 04:26:00.000 165 39005.80 3.31 22129.60 99999.00 2005-06-14 04:27:00.000 165 39005.70 3.26 22129.30 99999.00 2005-06-14 04:28:00.000 165 39005.80 3.25 22129.20 99999.00 2005-06-14 04:29:00.000 165 39005.80 3.24 22129.20 99999.00 2005-06-14 04:30:00.000 165 39005.70 3.21 22129.00 99999.00 2005-06-14 04:31:00.000 165 39005.60 3.21 22128.90 99999.00 2005-06-14 04:32:00.000 165 39005.40 3.19 22128.80 99999.00 2005-06-14 04:33:00.000 165 39005.20 3.15 22128.70 99999.00 2005-06-14 04:34:00.000 165 39005.20 3.13 22128.70 99999.00 2005-06-14 04:35:00.000 165 39005.10 3.11 22128.60 99999.00 2005-06-14 04:36:00.000 165 39005.00 3.08 22128.60 99999.00 2005-06-14 04:37:00.000 165 39004.50 3.01 22128.20 99999.00 2005-06-14 04:38:00.000 165 39004.20 2.96 22127.90 99999.00 2005-06-14 04:39:00.000 165 39004.20 2.94 22127.80 99999.00 2005-06-14 04:40:00.000 165 39004.60 2.92 22128.00 99999.00 2005-06-14 04:41:00.000 165 39004.90 2.92 22128.20 99999.00 2005-06-14 04:42:00.000 165 39005.10 2.90 22128.30 99999.00 2005-06-14 04:43:00.000 165 39005.10 2.87 22128.10 99999.00 2005-06-14 04:44:00.000 165 39004.80 2.84 22127.80 99999.00 2005-06-14 04:45:00.000 165 39004.60 2.82 22127.80 99999.00 2005-06-14 04:46:00.000 165 39004.80 2.80 22127.90 99999.00 2005-06-14 04:47:00.000 165 39004.90 2.78 22127.90 99999.00 2005-06-14 04:48:00.000 165 39004.90 2.76 22127.90 99999.00 2005-06-14 04:49:00.000 165 39004.70 2.76 22127.80 99999.00 2005-06-14 04:50:00.000 165 39004.60 2.73 22127.80 99999.00 2005-06-14 04:51:00.000 165 39005.00 2.71 22128.00 99999.00 2005-06-14 04:52:00.000 165 39004.90 2.66 22127.80 99999.00 2005-06-14 04:53:00.000 165 39005.20 2.64 22127.90 99999.00 2005-06-14 04:54:00.000 165 39004.70 2.62 22127.80 99999.00 2005-06-14 04:55:00.000 165 39004.30 2.60 22127.70 99999.00 2005-06-14 04:56:00.000 165 39004.10 2.60 22127.70 99999.00 2005-06-14 04:57:00.000 165 39004.00 2.59 22127.90 99999.00 2005-06-14 04:58:00.000 165 39004.00 2.58 22128.10 99999.00 2005-06-14 04:59:00.000 165 39003.80 2.55 22128.10 99999.00 2005-06-14 05:00:00.000 165 39003.90 2.53 22128.20 99999.00 2005-06-14 05:01:00.000 165 39003.60 2.48 22128.10 99999.00 2005-06-14 05:02:00.000 165 39003.60 2.43 22128.10 99999.00 2005-06-14 05:03:00.000 165 39003.20 2.39 22128.00 99999.00 2005-06-14 05:04:00.000 165 39003.90 2.37 22128.50 99999.00 2005-06-14 05:05:00.000 165 39004.80 2.35 22128.90 99999.00 2005-06-14 05:06:00.000 165 39005.50 2.34 22129.30 99999.00 2005-06-14 05:07:00.000 165 39005.70 2.33 22129.40 99999.00 2005-06-14 05:08:00.000 165 39006.00 2.33 22129.70 99999.00 2005-06-14 05:09:00.000 165 39006.20 2.33 22129.80 99999.00 2005-06-14 05:10:00.000 165 39006.30 2.31 22130.00 99999.00 2005-06-14 05:11:00.000 165 39006.10 2.32 22129.90 99999.00 2005-06-14 05:12:00.000 165 39006.30 2.34 22130.10 99999.00 2005-06-14 05:13:00.000 165 39006.40 2.35 22130.40 99999.00 2005-06-14 05:14:00.000 165 39007.00 2.35 22130.70 99999.00 2005-06-14 05:15:00.000 165 39007.20 2.35 22130.90 99999.00 2005-06-14 05:16:00.000 165 39007.50 2.35 22131.10 99999.00 2005-06-14 05:17:00.000 165 39008.10 2.31 22131.20 99999.00 2005-06-14 05:18:00.000 165 39008.50 2.22 22131.10 99999.00 2005-06-14 05:19:00.000 165 39008.20 2.15 22130.60 99999.00 2005-06-14 05:20:00.000 165 39007.70 2.12 22130.30 99999.00 2005-06-14 05:21:00.000 165 39007.40 2.09 22130.20 99999.00 2005-06-14 05:22:00.000 165 39007.10 2.08 22130.00 99999.00 2005-06-14 05:23:00.000 165 39006.70 2.08 22130.00 99999.00 2005-06-14 05:24:00.000 165 39006.20 2.07 22129.80 99999.00 2005-06-14 05:25:00.000 165 39005.60 2.06 22129.70 99999.00 2005-06-14 05:26:00.000 165 39005.40 2.05 22129.60 99999.00 2005-06-14 05:27:00.000 165 39005.10 2.04 22129.70 99999.00 2005-06-14 05:28:00.000 165 39005.10 2.03 22129.70 99999.00 2005-06-14 05:29:00.000 165 39005.30 2.02 22130.00 99999.00 2005-06-14 05:30:00.000 165 39005.10 2.02 22130.20 99999.00 2005-06-14 05:31:00.000 165 39005.10 2.02 22130.40 99999.00 2005-06-14 05:32:00.000 165 39004.90 2.03 22130.40 99999.00 2005-06-14 05:33:00.000 165 39004.60 2.03 22130.50 99999.00 2005-06-14 05:34:00.000 165 39004.70 2.03 22130.60 99999.00 2005-06-14 05:35:00.000 165 39004.70 2.04 22130.90 99999.00 2005-06-14 05:36:00.000 165 39004.50 2.03 22130.90 99999.00 2005-06-14 05:37:00.000 165 39004.20 2.02 22130.90 99999.00 2005-06-14 05:38:00.000 165 39003.90 2.01 22130.90 99999.00 2005-06-14 05:39:00.000 165 39003.60 2.01 22131.10 99999.00 2005-06-14 05:40:00.000 165 39003.40 2.00 22131.20 99999.00 2005-06-14 05:41:00.000 165 39003.40 2.01 22131.40 99999.00 2005-06-14 05:42:00.000 165 39003.20 2.00 22131.30 99999.00 2005-06-14 05:43:00.000 165 39002.70 2.01 22131.40 99999.00 2005-06-14 05:44:00.000 165 39002.60 2.01 22131.40 99999.00 2005-06-14 05:45:00.000 165 39002.40 2.00 22131.40 99999.00 2005-06-14 05:46:00.000 165 39001.80 1.98 22131.20 99999.00 2005-06-14 05:47:00.000 165 39001.40 1.97 22131.30 99999.00 2005-06-14 05:48:00.000 165 39001.20 1.95 22131.30 99999.00 2005-06-14 05:49:00.000 165 39001.30 1.97 22131.60 99999.00 2005-06-14 05:50:00.000 165 39001.20 1.97 22131.70 99999.00 2005-06-14 05:51:00.000 165 39001.10 2.01 22131.80 99999.00 2005-06-14 05:52:00.000 165 39000.90 2.01 22131.90 99999.00 2005-06-14 05:53:00.000 165 39000.60 1.99 22131.90 99999.00 2005-06-14 05:54:00.000 165 39000.70 2.00 22132.00 99999.00 2005-06-14 05:55:00.000 165 39000.70 2.00 22132.20 99999.00 2005-06-14 05:56:00.000 165 39000.60 2.00 22132.20 99999.00 2005-06-14 05:57:00.000 165 39000.40 2.00 22132.30 99999.00 2005-06-14 05:58:00.000 165 39000.20 2.00 22132.20 99999.00 2005-06-14 05:59:00.000 165 38999.70 2.02 22132.30 99999.00 2005-06-14 06:00:00.000 165 38999.50 2.05 22132.30 99999.00 2005-06-14 06:01:00.000 165 38999.50 2.06 22132.40 99999.00 2005-06-14 06:02:00.000 165 38999.70 2.07 22132.70 99999.00 2005-06-14 06:03:00.000 165 38999.90 2.07 22132.80 99999.00 2005-06-14 06:04:00.000 165 38999.90 2.08 22132.90 99999.00 2005-06-14 06:05:00.000 165 39000.10 2.11 22133.20 99999.00 2005-06-14 06:06:00.000 165 39000.20 2.13 22133.50 99999.00 2005-06-14 06:07:00.000 165 39000.20 2.16 22133.70 99999.00 2005-06-14 06:08:00.000 165 39000.30 2.18 22133.80 99999.00 2005-06-14 06:09:00.000 165 39000.70 2.17 22134.00 99999.00 2005-06-14 06:10:00.000 165 39000.80 2.17 22134.00 99999.00 2005-06-14 06:11:00.000 165 39000.50 2.18 22134.00 99999.00 2005-06-14 06:12:00.000 165 39000.40 2.18 22134.10 99999.00 2005-06-14 06:13:00.000 165 39000.30 2.17 22134.10 99999.00 2005-06-14 06:14:00.000 165 39000.20 2.17 22134.10 99999.00 2005-06-14 06:15:00.000 165 39000.30 2.19 22134.30 99999.00 2005-06-14 06:16:00.000 165 39000.20 2.18 22134.30 99999.00 2005-06-14 06:17:00.000 165 39000.10 2.17 22134.30 99999.00 2005-06-14 06:18:00.000 165 39000.00 2.16 22134.20 99999.00 2005-06-14 06:19:00.000 165 38999.80 2.15 22134.30 99999.00 2005-06-14 06:20:00.000 165 38999.80 2.16 22134.30 99999.00 2005-06-14 06:21:00.000 165 38999.60 2.16 22134.20 99999.00 2005-06-14 06:22:00.000 165 38999.40 2.17 22134.20 99999.00 2005-06-14 06:23:00.000 165 38999.10 2.16 22134.10 99999.00 2005-06-14 06:24:00.000 165 38999.10 2.17 22134.10 99999.00 2005-06-14 06:25:00.000 165 38998.80 2.16 22134.10 99999.00 2005-06-14 06:26:00.000 165 38998.40 2.15 22134.00 99999.00 2005-06-14 06:27:00.000 165 38998.30 2.15 22133.90 99999.00 2005-06-14 06:28:00.000 165 38998.40 2.14 22134.10 99999.00 2005-06-14 06:29:00.000 165 38998.50 2.15 22134.30 99999.00 2005-06-14 06:30:00.000 165 38998.60 2.15 22134.60 99999.00 2005-06-14 06:31:00.000 165 38998.50 2.13 22134.60 99999.00 2005-06-14 06:32:00.000 165 38998.00 2.11 22134.30 99999.00 2005-06-14 06:33:00.000 165 38997.60 2.10 22134.10 99999.00 2005-06-14 06:34:00.000 165 38997.10 2.09 22133.90 99999.00 2005-06-14 06:35:00.000 165 38996.70 2.07 22133.70 99999.00 2005-06-14 06:36:00.000 165 38996.00 2.05 22133.40 99999.00 2005-06-14 06:37:00.000 165 38995.10 2.03 22133.00 99999.00 2005-06-14 06:38:00.000 165 38994.80 2.01 22132.90 99999.00 2005-06-14 06:39:00.000 165 38994.90 1.98 22133.00 99999.00 2005-06-14 06:40:00.000 165 38994.40 1.96 22132.70 99999.00 2005-06-14 06:41:00.000 165 38993.80 1.94 22132.40 99999.00 2005-06-14 06:42:00.000 165 38993.90 1.93 22132.50 99999.00 2005-06-14 06:43:00.000 165 38993.60 1.89 22132.40 99999.00 2005-06-14 06:44:00.000 165 38993.00 1.87 22132.00 99999.00 2005-06-14 06:45:00.000 165 38992.60 1.85 22131.70 99999.00 2005-06-14 06:46:00.000 165 38992.10 1.82 22131.70 99999.00 2005-06-14 06:47:00.000 165 38991.90 1.80 22131.70 99999.00 2005-06-14 06:48:00.000 165 38991.80 1.79 22131.70 99999.00 2005-06-14 06:49:00.000 165 38991.70 1.79 22131.90 99999.00 2005-06-14 06:50:00.000 165 38991.00 1.78 22131.60 99999.00 2005-06-14 06:51:00.000 165 38990.70 1.77 22131.50 99999.00 2005-06-14 06:52:00.000 165 38990.90 1.77 22131.80 99999.00 2005-06-14 06:53:00.000 165 38991.10 1.76 22132.00 99999.00 2005-06-14 06:54:00.000 165 38991.20 1.76 22132.10 99999.00 2005-06-14 06:55:00.000 165 38991.10 1.75 22132.00 99999.00 2005-06-14 06:56:00.000 165 38991.20 1.74 22132.00 99999.00 2005-06-14 06:57:00.000 165 38990.90 1.74 22131.90 99999.00 2005-06-14 06:58:00.000 165 38990.80 1.73 22131.80 99999.00 2005-06-14 06:59:00.000 165 38990.90 1.76 22131.90 99999.00 2005-06-14 07:00:00.000 165 38991.20 1.78 22132.20 99999.00 2005-06-14 07:01:00.000 165 38991.40 1.79 22132.20 99999.00 2005-06-14 07:02:00.000 165 38991.60 1.79 22132.30 99999.00 2005-06-14 07:03:00.000 165 38991.60 1.79 22132.30 99999.00 2005-06-14 07:04:00.000 165 38991.80 1.80 22132.40 99999.00 2005-06-14 07:05:00.000 165 38991.80 1.79 22132.40 99999.00 2005-06-14 07:06:00.000 165 38991.70 1.76 22132.30 99999.00 2005-06-14 07:07:00.000 165 38991.80 1.76 22132.20 99999.00 2005-06-14 07:08:00.000 165 38991.70 1.75 22132.10 99999.00 2005-06-14 07:09:00.000 165 38991.90 1.74 22132.20 99999.00 2005-06-14 07:10:00.000 165 38991.80 1.76 22132.10 99999.00 2005-06-14 07:11:00.000 165 38991.80 1.77 22132.20 99999.00 2005-06-14 07:12:00.000 165 38992.00 1.76 22132.40 99999.00 2005-06-14 07:13:00.000 165 38991.90 1.76 22132.30 99999.00 2005-06-14 07:14:00.000 165 38991.70 1.73 22132.00 99999.00 2005-06-14 07:15:00.000 165 38991.50 1.71 22132.10 99999.00 2005-06-14 07:16:00.000 165 38991.40 1.67 22131.90 99999.00 2005-06-14 07:17:00.000 165 38991.50 1.65 22132.00 99999.00 2005-06-14 07:18:00.000 165 38991.10 1.60 22131.60 99999.00 2005-06-14 07:19:00.000 165 38990.90 1.58 22131.50 99999.00 2005-06-14 07:20:00.000 165 38990.90 1.58 22131.50 99999.00 2005-06-14 07:21:00.000 165 38990.80 1.58 22131.50 99999.00 2005-06-14 07:22:00.000 165 38990.60 1.58 22131.60 99999.00 2005-06-14 07:23:00.000 165 38990.50 1.57 22131.60 99999.00 2005-06-14 07:24:00.000 165 38990.50 1.56 22131.60 99999.00 2005-06-14 07:25:00.000 165 38990.50 1.57 22131.60 99999.00 2005-06-14 07:26:00.000 165 38990.80 1.56 22131.90 99999.00 2005-06-14 07:27:00.000 165 38991.00 1.54 22132.00 99999.00 2005-06-14 07:28:00.000 165 38991.40 1.53 22132.30 99999.00 2005-06-14 07:29:00.000 165 38991.70 1.51 22132.40 99999.00 2005-06-14 07:30:00.000 165 38992.10 1.51 22132.60 99999.00 2005-06-14 07:31:00.000 165 38992.30 1.49 22132.50 99999.00 2005-06-14 07:32:00.000 165 38992.50 1.46 22132.60 99999.00 2005-06-14 07:33:00.000 165 38992.80 1.43 22132.80 99999.00 2005-06-14 07:34:00.000 165 38993.10 1.41 22133.10 99999.00 2005-06-14 07:35:00.000 165 38993.20 1.40 22133.10 99999.00 2005-06-14 07:36:00.000 165 38993.50 1.39 22133.40 99999.00 2005-06-14 07:37:00.000 165 38993.50 1.37 22133.60 99999.00 2005-06-14 07:38:00.000 165 38993.30 1.35 22133.50 99999.00 2005-06-14 07:39:00.000 165 38993.50 1.34 22133.70 99999.00 2005-06-14 07:40:00.000 165 38993.80 1.33 22134.00 99999.00 2005-06-14 07:41:00.000 165 38994.00 1.33 22134.20 99999.00 2005-06-14 07:42:00.000 165 38994.10 1.31 22134.40 99999.00 2005-06-14 07:43:00.000 165 38994.80 1.31 22134.80 99999.00 2005-06-14 07:44:00.000 165 38995.30 1.31 22135.10 99999.00 2005-06-14 07:45:00.000 165 38995.70 1.31 22135.50 99999.00 2005-06-14 07:46:00.000 165 38995.40 1.29 22135.40 99999.00 2005-06-14 07:47:00.000 165 38995.30 1.27 22135.60 99999.00 2005-06-14 07:48:00.000 165 38994.90 1.27 22135.50 99999.00 2005-06-14 07:49:00.000 165 38994.50 1.24 22135.50 99999.00 2005-06-14 07:50:00.000 165 38994.20 1.23 22135.60 99999.00 2005-06-14 07:51:00.000 165 38993.90 1.23 22135.90 99999.00 2005-06-14 07:52:00.000 165 38993.90 1.21 22136.10 99999.00 2005-06-14 07:53:00.000 165 38994.00 1.21 22136.40 99999.00 2005-06-14 07:54:00.000 165 38994.20 1.22 22136.90 99999.00 2005-06-14 07:55:00.000 165 38994.20 1.24 22137.20 99999.00 2005-06-14 07:56:00.000 165 38994.30 1.26 22137.60 99999.00 2005-06-14 07:57:00.000 165 38994.40 1.27 22137.90 99999.00 2005-06-14 07:58:00.000 165 38994.10 1.28 22138.10 99999.00 2005-06-14 07:59:00.000 165 38993.80 1.29 22138.30 99999.00 2005-06-14 08:00:00.000 165 38993.20 1.28 22138.20 99999.00 2005-06-14 08:01:00.000 165 38992.70 1.30 22138.30 99999.00 2005-06-14 08:02:00.000 165 38992.30 1.31 22138.40 99999.00 2005-06-14 08:03:00.000 165 38991.80 1.32 22138.40 99999.00 2005-06-14 08:04:00.000 165 38991.30 1.35 22138.60 99999.00 2005-06-14 08:05:00.000 165 38990.70 1.37 22138.70 99999.00 2005-06-14 08:06:00.000 165 38990.20 1.36 22138.70 99999.00 2005-06-14 08:07:00.000 165 38989.80 1.36 22138.80 99999.00 2005-06-14 08:08:00.000 165 38989.20 1.38 22138.70 99999.00 2005-06-14 08:09:00.000 165 38989.00 1.40 22139.00 99999.00 2005-06-14 08:10:00.000 165 38989.00 1.43 22139.20 99999.00 2005-06-14 08:11:00.000 165 38988.80 1.45 22139.40 99999.00 2005-06-14 08:12:00.000 165 38988.70 1.47 22139.70 99999.00 2005-06-14 08:13:00.000 165 38988.70 1.49 22139.90 99999.00 2005-06-14 08:14:00.000 165 38988.40 1.51 22140.00 99999.00 2005-06-14 08:15:00.000 165 38988.10 1.53 22140.00 99999.00 2005-06-14 08:16:00.000 165 38987.90 1.54 22140.30 99999.00 2005-06-14 08:17:00.000 165 38987.50 1.56 22140.40 99999.00 2005-06-14 08:18:00.000 165 38987.10 1.59 22140.60 99999.00 2005-06-14 08:19:00.000 165 38987.00 1.61 22140.80 99999.00 2005-06-14 08:20:00.000 165 38986.70 1.63 22141.00 99999.00 2005-06-14 08:21:00.000 165 38986.90 1.64 22141.50 99999.00 2005-06-14 08:22:00.000 165 38986.90 1.68 22141.70 99999.00 2005-06-14 08:23:00.000 165 38986.90 1.68 22141.90 99999.00 2005-06-14 08:24:00.000 165 38986.80 1.70 22142.00 99999.00 2005-06-14 08:25:00.000 165 38986.60 1.70 22142.20 99999.00 2005-06-14 08:26:00.000 165 38986.20 1.70 22142.20 99999.00 2005-06-14 08:27:00.000 165 38985.90 1.69 22142.20 99999.00 2005-06-14 08:28:00.000 165 38985.40 1.69 22142.20 99999.00 2005-06-14 08:29:00.000 165 38985.20 1.68 22142.40 99999.00 2005-06-14 08:30:00.000 165 38985.10 1.68 22142.50 99999.00 2005-06-14 08:31:00.000 165 38985.20 1.66 22142.80 99999.00 2005-06-14 08:32:00.000 165 38985.40 1.64 22142.90 99999.00 2005-06-14 08:33:00.000 165 38985.20 1.63 22142.90 99999.00 2005-06-14 08:34:00.000 165 38985.00 1.62 22142.80 99999.00 2005-06-14 08:35:00.000 165 38984.50 1.62 22143.00 99999.00 2005-06-14 08:36:00.000 165 38984.40 1.63 22143.10 99999.00 2005-06-14 08:37:00.000 165 38984.20 1.63 22143.30 99999.00 2005-06-14 08:38:00.000 165 38984.20 1.62 22143.40 99999.00 2005-06-14 08:39:00.000 165 38984.20 1.63 22143.60 99999.00 2005-06-14 08:40:00.000 165 38983.90 1.64 22143.80 99999.00 2005-06-14 08:41:00.000 165 38983.50 1.66 22143.80 99999.00 2005-06-14 08:42:00.000 165 38983.00 1.69 22144.00 99999.00 2005-06-14 08:43:00.000 165 38982.30 1.68 22144.00 99999.00 2005-06-14 08:44:00.000 165 38982.00 1.70 22144.00 99999.00 2005-06-14 08:45:00.000 165 38981.50 1.73 22144.20 99999.00 2005-06-14 08:46:00.000 165 38981.20 1.74 22144.40 99999.00 2005-06-14 08:47:00.000 165 38980.90 1.74 22144.50 99999.00 2005-06-14 08:48:00.000 165 38980.60 1.75 22144.60 99999.00 2005-06-14 08:49:00.000 165 38980.10 1.75 22144.70 99999.00 2005-06-14 08:50:00.000 165 38979.80 1.77 22144.80 99999.00 2005-06-14 08:51:00.000 165 38979.90 1.77 22145.10 99999.00 2005-06-14 08:52:00.000 165 38979.70 1.79 22145.30 99999.00 2005-06-14 08:53:00.000 165 38979.50 1.80 22145.50 99999.00 2005-06-14 08:54:00.000 165 38979.20 1.82 22145.70 99999.00 2005-06-14 08:55:00.000 165 38978.60 1.85 22145.70 99999.00 2005-06-14 08:56:00.000 165 38978.20 1.86 22145.90 99999.00 2005-06-14 08:57:00.000 165 38978.20 1.86 22146.10 99999.00 2005-06-14 08:58:00.000 165 38978.20 1.85 22146.30 99999.00 2005-06-14 08:59:00.000 165 38978.40 1.86 22146.50 99999.00 2005-06-14 09:00:00.000 165 38978.70 1.91 22147.00 99999.00 2005-06-14 09:01:00.000 165 38979.20 1.95 22147.50 99999.00 2005-06-14 09:02:00.000 165 38979.70 2.01 22148.00 99999.00 2005-06-14 09:03:00.000 165 38980.00 2.01 22148.40 44851.80 2005-06-14 09:04:00.000 165 38980.10 2.00 22148.30 44851.90 2005-06-14 09:05:00.000 165 38980.20 1.97 22148.40 44852.00 2005-06-14 09:06:00.000 165 38980.10 1.94 22148.40 44851.70 2005-06-14 09:07:00.000 165 38979.90 1.94 22148.30 44851.70 2005-06-14 09:08:00.000 165 38979.70 1.95 22148.30 44851.30 2005-06-14 09:09:00.000 165 38979.50 1.96 22148.40 44851.10 2005-06-14 09:10:00.000 165 38979.60 1.97 22148.70 44851.50 2005-06-14 09:11:00.000 165 38979.70 1.98 22149.00 44851.90 2005-06-14 09:12:00.000 165 38979.60 1.99 22149.20 44852.10 2005-06-14 09:13:00.000 165 38979.50 2.01 22149.30 44851.80 2005-06-14 09:14:00.000 165 38979.30 2.07 22149.50 44851.80 2005-06-14 09:15:00.000 165 38979.10 2.13 22149.80 44851.80 2005-06-14 09:16:00.000 165 38979.00 2.18 22150.10 44851.80 2005-06-14 09:17:00.000 165 38979.30 2.20 22150.50 44852.30 2005-06-14 09:18:00.000 165 38979.30 2.22 22150.70 44852.30 2005-06-14 09:19:00.000 165 38979.00 2.23 22150.70 44852.10 2005-06-14 09:20:00.000 165 38978.80 2.25 22150.80 44852.00 2005-06-14 09:21:00.000 165 38978.60 2.26 22150.90 44851.80 2005-06-14 09:22:00.000 165 38978.50 2.27 22151.00 44851.70 2005-06-14 09:23:00.000 165 38978.40 2.28 22151.10 44851.90 2005-06-14 09:24:00.000 165 38978.40 2.29 22151.30 44851.90 2005-06-14 09:25:00.000 165 38978.30 2.31 22151.50 44851.90 2005-06-14 09:26:00.000 165 38978.00 2.31 22151.50 44851.60 2005-06-14 09:27:00.000 165 38977.80 2.31 22151.40 44851.50 2005-06-14 09:28:00.000 165 38977.60 2.29 22151.50 44851.20 2005-06-14 09:29:00.000 165 38977.60 2.28 22151.50 44851.30 2005-06-14 09:30:00.000 165 38977.80 2.29 22151.70 44851.40 2005-06-14 09:31:00.000 165 38977.90 2.30 22151.90 44851.50 2005-06-14 09:32:00.000 165 38977.80 2.33 22152.00 44851.50 2005-06-14 09:33:00.000 165 38977.60 2.34 22152.00 44851.40 2005-06-14 09:34:00.000 165 38977.50 2.35 22152.20 44851.50 2005-06-14 09:35:00.000 165 38977.50 2.37 22152.20 44851.60 2005-06-14 09:36:00.000 165 38977.60 2.39 22152.40 44851.60 2005-06-14 09:37:00.000 165 38977.60 2.42 22152.60 44851.80 2005-06-14 09:38:00.000 165 38977.50 2.44 22152.70 44851.60 2005-06-14 09:39:00.000 165 38977.50 2.45 22152.80 44851.70 2005-06-14 09:40:00.000 165 38977.40 2.46 22152.90 44851.70 2005-06-14 09:41:00.000 165 38977.50 2.48 22153.00 44851.70 2005-06-14 09:42:00.000 165 38977.10 2.49 22152.90 44851.50 2005-06-14 09:43:00.000 165 38976.70 2.49 22152.90 44850.90 2005-06-14 09:44:00.000 165 38976.30 2.50 22152.80 44850.80 2005-06-14 09:45:00.000 165 38976.00 2.49 22152.70 44850.40 2005-06-14 09:46:00.000 165 38975.80 2.47 22152.60 44850.30 2005-06-14 09:47:00.000 165 38975.70 2.47 22152.50 44850.10 2005-06-14 09:48:00.000 165 38975.60 2.48 22152.50 44850.00 2005-06-14 09:49:00.000 165 38975.70 2.49 22152.50 44850.00 2005-06-14 09:50:00.000 165 38975.30 2.49 22152.40 44849.70 2005-06-14 09:51:00.000 165 38975.10 2.52 22152.30 44849.50 2005-06-14 09:52:00.000 165 38974.70 2.57 22152.40 44849.10 2005-06-14 09:53:00.000 165 38974.60 2.59 22152.60 44849.20 2005-06-14 09:54:00.000 165 38974.50 2.61 22153.00 44849.20 2005-06-14 09:55:00.000 165 38974.50 2.65 22153.10 44849.30 2005-06-14 09:56:00.000 165 38974.30 2.67 22153.00 44849.20 2005-06-14 09:57:00.000 165 38974.20 2.67 22153.10 44849.10 2005-06-14 09:58:00.000 165 38973.80 2.69 22153.00 44848.60 2005-06-14 09:59:00.000 165 38973.30 2.71 22152.90 44848.10 2005-06-14 10:00:00.000 165 38972.80 2.73 22152.80 44847.80 2005-06-14 10:01:00.000 165 38972.50 2.74 22152.80 44847.50 2005-06-14 10:02:00.000 165 38972.30 2.77 22152.70 44847.30 2005-06-14 10:03:00.000 165 38972.10 2.82 22152.90 44847.20 2005-06-14 10:04:00.000 165 38972.10 2.84 22153.20 44847.20 2005-06-14 10:05:00.000 165 38972.00 2.87 22153.30 44847.30 2005-06-14 10:06:00.000 165 38971.70 2.90 22153.30 44847.10 2005-06-14 10:07:00.000 165 38971.60 2.92 22153.30 44847.00 2005-06-14 10:08:00.000 165 38971.50 2.95 22153.40 44846.90 2005-06-14 10:09:00.000 165 38971.40 2.98 22153.50 44847.00 2005-06-14 10:10:00.000 165 38971.40 3.00 22153.60 44846.90 2005-06-14 10:11:00.000 165 38971.30 3.02 22153.70 44846.80 2005-06-14 10:12:00.000 165 38971.20 3.06 22153.80 44846.90 2005-06-14 10:13:00.000 165 38971.20 3.08 22153.90 44846.80 2005-06-14 10:14:00.000 165 38971.10 3.12 22153.90 44846.80 2005-06-14 10:15:00.000 165 38971.00 3.14 22153.90 44846.80 2005-06-14 10:16:00.000 165 38970.80 3.17 22154.00 44846.70 2005-06-14 10:17:00.000 165 38970.60 3.18 22154.10 44846.60 2005-06-14 10:18:00.000 165 38970.40 3.20 22154.00 44846.30 2005-06-14 10:19:00.000 165 38970.20 3.22 22154.00 44846.30 2005-06-14 10:20:00.000 165 38970.20 3.25 22154.10 44846.10 2005-06-14 10:21:00.000 165 38970.70 3.27 22154.40 44846.80 2005-06-14 10:22:00.000 165 38971.50 3.30 22154.90 44847.70 2005-06-14 10:23:00.000 165 38972.40 3.33 22155.40 44848.80 2005-06-14 10:24:00.000 165 38973.50 3.35 22155.80 44850.00 2005-06-14 10:25:00.000 165 38973.90 3.34 22155.90 44850.20 2005-06-14 10:26:00.000 165 38973.90 3.34 22155.70 44850.10 2005-06-14 10:27:00.000 165 38973.60 3.33 22155.50 44849.70 2005-06-14 10:28:00.000 165 38973.20 3.32 22155.20 44849.10 2005-06-14 10:29:00.000 165 38972.90 3.32 22155.10 44848.80 2005-06-14 10:30:00.000 165 38972.80 3.33 22155.00 44848.90 2005-06-14 10:31:00.000 165 38972.90 3.32 22155.10 44849.00 2005-06-14 10:32:00.000 165 38972.80 3.31 22154.90 44848.80 2005-06-14 10:33:00.000 165 38972.70 3.31 22154.90 44848.60 2005-06-14 10:34:00.000 165 38972.60 3.30 22154.70 44848.40 2005-06-14 10:35:00.000 165 38972.50 3.30 22154.70 44848.50 2005-06-14 10:36:00.000 165 38972.50 3.31 22154.70 44848.40 2005-06-14 10:37:00.000 165 38972.40 3.31 22154.70 44848.30 2005-06-14 10:38:00.000 165 38972.40 3.31 22154.70 44848.30 2005-06-14 10:39:00.000 165 38972.40 3.32 22154.90 44848.30 2005-06-14 10:40:00.000 165 38972.40 3.32 22154.90 44848.20 2005-06-14 10:41:00.000 165 38972.30 3.32 22154.90 44848.30 2005-06-14 10:42:00.000 165 38972.40 3.33 22154.90 44848.30 2005-06-14 10:43:00.000 165 38972.40 3.35 22155.00 44848.40 2005-06-14 10:44:00.000 165 38972.30 3.37 22155.00 44848.30 2005-06-14 10:45:00.000 165 38972.30 3.39 22155.00 44848.40 2005-06-14 10:46:00.000 165 38972.30 3.42 22155.20 44848.50 2005-06-14 10:47:00.000 165 38972.30 3.43 22155.40 44848.70 2005-06-14 10:48:00.000 165 38972.50 3.44 22155.40 44848.70 2005-06-14 10:49:00.000 165 38972.80 3.46 22155.50 44849.10 2005-06-14 10:50:00.000 165 38972.90 3.48 22155.60 44849.10 2005-06-14 10:51:00.000 165 38972.90 3.50 22155.70 44849.20 2005-06-14 10:52:00.000 165 38972.80 3.53 22155.60 44849.20 2005-06-14 10:53:00.000 165 38972.80 3.54 22155.50 44849.20 2005-06-14 10:54:00.000 165 38972.70 3.55 22155.50 44849.10 2005-06-14 10:55:00.000 165 38972.60 3.57 22155.50 44849.00 2005-06-14 10:56:00.000 165 38972.50 3.59 22155.50 44849.10 2005-06-14 10:57:00.000 165 38972.50 3.59 22155.30 44848.90 2005-06-14 10:58:00.000 165 38972.40 3.60 22155.40 44848.80 2005-06-14 10:59:00.000 165 38972.60 3.61 22155.50 44849.00 2005-06-14 11:00:00.000 165 38972.80 3.63 22155.50 44849.20 2005-06-14 11:01:00.000 165 38972.80 3.67 22155.60 44849.10 2005-06-14 11:02:00.000 165 38972.80 3.68 22155.50 44849.20 2005-06-14 11:03:00.000 165 38972.70 3.69 22155.60 44849.10 2005-06-14 11:04:00.000 165 38972.60 3.69 22155.60 44848.90 2005-06-14 11:05:00.000 165 38972.50 3.71 22155.50 44848.80 2005-06-14 11:06:00.000 165 38972.30 3.72 22155.40 44848.70 2005-06-14 11:07:00.000 165 38972.10 3.73 22155.30 44848.50 2005-06-14 11:08:00.000 165 38971.90 3.75 22155.20 44848.20 2005-06-14 11:09:00.000 165 38971.70 3.75 22155.10 44848.00 2005-06-14 11:10:00.000 165 38971.60 3.75 22155.10 44847.90 2005-06-14 11:11:00.000 165 38971.60 3.75 22155.10 44847.90 2005-06-14 11:12:00.000 165 38971.50 3.77 22155.00 44847.80 2005-06-14 11:13:00.000 165 38971.40 3.78 22154.70 44847.70 2005-06-14 11:14:00.000 165 38971.40 3.79 22154.90 44847.70 2005-06-14 11:15:00.000 165 38971.40 3.80 22154.80 44847.60 2005-06-14 11:16:00.000 165 38971.40 3.82 22154.80 44847.50 2005-06-14 11:17:00.000 165 38971.40 3.82 22154.70 44847.50 2005-06-14 11:18:00.000 165 38971.40 3.84 22154.80 44847.50 2005-06-14 11:19:00.000 165 38971.60 3.84 22154.90 44847.70 2005-06-14 11:20:00.000 165 38971.70 3.82 22154.80 44847.80 2005-06-14 11:21:00.000 165 38971.60 3.80 22154.50 44847.60 2005-06-14 11:22:00.000 165 38971.50 3.78 22154.40 44847.50 2005-06-14 11:23:00.000 165 38971.50 3.79 22154.30 44847.50 2005-06-14 11:24:00.000 165 38971.60 3.77 22154.20 44847.50 2005-06-14 11:25:00.000 165 38971.60 3.74 22154.20 44847.50 2005-06-14 11:26:00.000 165 38971.90 3.73 22154.20 44847.80 2005-06-14 11:27:00.000 165 38972.30 3.71 22154.30 44848.20 2005-06-14 11:28:00.000 165 38972.40 3.70 22154.10 44848.20 2005-06-14 11:29:00.000 165 38972.60 3.69 22154.10 44848.50 2005-06-14 11:30:00.000 165 38972.90 3.67 22154.00 44848.70 2005-06-14 11:31:00.000 165 38973.40 3.66 22154.20 44849.10 2005-06-14 11:32:00.000 165 38973.90 3.64 22154.30 44849.50 2005-06-14 11:33:00.000 165 38974.30 3.62 22154.30 44849.80 2005-06-14 11:34:00.000 165 38974.60 3.62 22154.30 44849.90 2005-06-14 11:35:00.000 165 38974.60 3.60 22154.20 44850.20 2005-06-14 11:36:00.000 165 38974.70 3.60 22154.20 44850.20 2005-06-14 11:37:00.000 165 38975.00 3.59 22154.20 44850.20 2005-06-14 11:38:00.000 165 38975.00 3.59 22154.10 44850.40 2005-06-14 11:39:00.000 165 38975.10 3.59 22154.10 44850.40 2005-06-14 11:40:00.000 165 38975.30 3.60 22154.10 44850.40 2005-06-14 11:41:00.000 165 38975.40 3.59 22154.10 44850.50 2005-06-14 11:42:00.000 165 38975.40 3.59 22154.10 44850.50 2005-06-14 11:43:00.000 165 38975.40 3.59 22154.00 44850.40 2005-06-14 11:44:00.000 165 38975.50 3.58 22153.80 44850.50 2005-06-14 11:45:00.000 165 38975.40 3.58 22153.90 44850.40 2005-06-14 11:46:00.000 165 38975.40 3.59 22154.00 44850.40 2005-06-14 11:47:00.000 165 38975.40 3.60 22154.10 44850.60 2005-06-14 11:48:00.000 165 38975.70 3.62 22154.20 44850.80 2005-06-14 11:49:00.000 165 38976.00 3.64 22154.30 44851.20 2005-06-14 11:50:00.000 165 38976.40 3.63 22154.40 44851.40 2005-06-14 11:51:00.000 165 38976.60 3.63 22154.40 44851.70 2005-06-14 11:52:00.000 165 38976.80 3.62 22154.30 44851.90 2005-06-14 11:53:00.000 165 38976.90 3.60 22154.30 44851.90 2005-06-14 11:54:00.000 165 38976.90 3.59 22154.20 44852.00 2005-06-14 11:55:00.000 165 38976.90 3.58 22154.10 44852.00 2005-06-14 11:56:00.000 165 38977.00 3.59 22154.00 44851.90 2005-06-14 11:57:00.000 165 38976.80 3.60 22154.00 44851.70 2005-06-14 11:58:00.000 165 38976.80 3.60 22154.10 44851.70 2005-06-14 11:59:00.000 165 38976.90 3.59 22154.00 44851.80 2005-06-14 12:00:00.000 165 38976.90 3.59 22154.00 44851.80 2005-06-14 12:01:00.000 165 38976.70 3.58 22153.90 44851.70 2005-06-14 12:02:00.000 165 38976.60 3.57 22153.90 44851.60 2005-06-14 12:03:00.000 165 38976.60 3.56 22153.80 44851.30 2005-06-14 12:04:00.000 165 38976.60 3.54 22153.80 44851.40 2005-06-14 12:05:00.000 165 38976.70 3.55 22153.70 44851.50 2005-06-14 12:06:00.000 165 38976.70 3.57 22153.80 44851.50 2005-06-14 12:07:00.000 165 38977.00 3.59 22154.10 44852.20 2005-06-14 12:08:00.000 165 38977.40 3.64 22154.40 44852.50 2005-06-14 12:09:00.000 165 38977.80 3.66 22154.60 44853.10 2005-06-14 12:10:00.000 165 38978.10 3.66 22154.70 44853.50 2005-06-14 12:11:00.000 165 38978.40 3.66 22154.80 44853.80 2005-06-14 12:12:00.000 165 38978.70 3.64 22154.80 44853.90 2005-06-14 12:13:00.000 165 38979.00 3.64 22154.80 44854.20 2005-06-14 12:14:00.000 165 38979.20 3.62 22155.00 44854.40 2005-06-14 12:15:00.000 165 38979.50 3.62 22154.90 44854.50 2005-06-14 12:16:00.000 165 38979.20 3.62 22154.80 44854.10 2005-06-14 12:17:00.000 165 38978.80 3.61 22154.50 44853.70 2005-06-14 12:18:00.000 165 38978.50 3.60 22154.50 44853.40 2005-06-14 12:19:00.000 165 38978.30 3.61 22154.50 44853.20 2005-06-14 12:20:00.000 165 38978.30 3.62 22154.40 44853.20 2005-06-14 12:21:00.000 165 38978.40 3.63 22154.50 44853.40 2005-06-14 12:22:00.000 165 38978.60 3.64 22154.60 44853.60 2005-06-14 12:23:00.000 165 38978.90 3.65 22154.70 44854.00 2005-06-14 12:24:00.000 165 38979.10 3.64 22154.70 44854.00 2005-06-14 12:25:00.000 165 38979.20 3.62 22154.50 44853.90 2005-06-14 12:26:00.000 165 38978.90 3.61 22154.40 44853.80 2005-06-14 12:27:00.000 165 38978.70 3.60 22154.30 44853.50 2005-06-14 12:28:00.000 165 38978.70 3.59 22154.20 44853.50 2005-06-14 12:29:00.000 165 38978.80 3.60 22154.30 44853.70 2005-06-14 12:30:00.000 165 38979.20 3.61 22154.50 44853.90 2005-06-14 12:31:00.000 165 38979.30 3.63 22154.60 44854.10 2005-06-14 12:32:00.000 165 38979.30 3.64 22154.70 44854.10 2005-06-14 12:33:00.000 165 38979.40 3.63 22154.70 44854.10 2005-06-14 12:34:00.000 165 38979.50 3.63 22154.60 44854.30 2005-06-14 12:35:00.000 165 38979.70 3.63 22154.70 44854.50 2005-06-14 12:36:00.000 165 38979.90 3.63 22154.80 44854.90 2005-06-14 12:37:00.000 165 38980.10 3.63 22154.80 44854.90 2005-06-14 12:38:00.000 165 38980.40 3.62 22155.00 44855.20 2005-06-14 12:39:00.000 165 38980.50 3.64 22155.00 44855.20 2005-06-14 12:40:00.000 165 38980.60 3.64 22154.90 44855.40 2005-06-14 12:41:00.000 165 38980.50 3.65 22155.00 44855.40 2005-06-14 12:42:00.000 165 38980.60 3.67 22155.10 44855.50 2005-06-14 12:43:00.000 165 38980.60 3.67 22155.10 44855.50 2005-06-14 12:44:00.000 165 38980.80 3.68 22155.20 44855.60 2005-06-14 12:45:00.000 165 38980.80 3.68 22155.00 44855.60 2005-06-14 12:46:00.000 165 38980.80 3.67 22154.90 44855.40 2005-06-14 12:47:00.000 165 38980.50 3.65 22154.70 44855.30 2005-06-14 12:48:00.000 165 38980.10 3.62 22154.40 44854.70 2005-06-14 12:49:00.000 165 38979.70 3.61 22154.20 44854.40 2005-06-14 12:50:00.000 165 38979.70 3.61 22154.10 44854.30 2005-06-14 12:51:00.000 165 38979.80 3.63 22154.10 44854.50 2005-06-14 12:52:00.000 165 38980.00 3.64 22154.30 44854.70 2005-06-14 12:53:00.000 165 38979.90 3.66 22154.30 44854.70 2005-06-14 12:54:00.000 165 38979.90 3.64 22154.30 44854.70 2005-06-14 12:55:00.000 165 38980.00 3.65 22154.50 44854.70 2005-06-14 12:56:00.000 165 38979.70 3.64 22154.20 44854.40 2005-06-14 12:57:00.000 165 38979.10 3.64 22153.90 44853.90 2005-06-14 12:58:00.000 165 38978.50 3.63 22153.60 44852.90 2005-06-14 12:59:00.000 165 38977.80 3.63 22153.30 44852.30 2005-06-14 13:00:00.000 165 38977.40 3.64 22153.20 44852.00 2005-06-14 13:01:00.000 165 38977.10 3.64 22153.20 44851.70 2005-06-14 13:02:00.000 165 38977.10 3.65 22153.30 44851.70 2005-06-14 13:03:00.000 165 38977.10 3.65 22153.30 44851.70 2005-06-14 13:04:00.000 165 38977.20 3.64 22153.40 44851.80 2005-06-14 13:05:00.000 165 38977.40 3.63 22153.50 44852.10 2005-06-14 13:06:00.000 165 38978.20 3.64 22153.90 44853.00 2005-06-14 13:07:00.000 165 38979.50 3.67 22154.60 44854.40 2005-06-14 13:08:00.000 165 38980.70 3.68 22155.00 44855.60 2005-06-14 13:09:00.000 165 38981.60 3.68 22155.30 44856.60 2005-06-14 13:10:00.000 165 38982.20 3.67 22155.40 44857.10 2005-06-14 13:11:00.000 165 38982.60 3.65 22155.40 44857.30 2005-06-14 13:12:00.000 165 38982.70 3.65 22155.40 44857.60 2005-06-14 13:13:00.000 165 38983.00 3.65 22155.60 44857.80 2005-06-14 13:14:00.000 165 38983.10 3.67 22155.70 44858.00 2005-06-14 13:15:00.000 165 38983.00 3.69 22155.60 44857.90 2005-06-14 13:16:00.000 165 38983.00 3.69 22155.60 44857.90 2005-06-14 13:17:00.000 165 38983.00 3.71 22155.60 44858.00 2005-06-14 13:18:00.000 165 38983.10 3.72 22155.50 44857.90 2005-06-14 13:19:00.000 165 38983.20 3.72 22155.50 44858.10 2005-06-14 13:20:00.000 165 38983.30 3.73 22155.60 44858.20 2005-06-14 13:21:00.000 165 38983.40 3.74 22155.60 44858.20 2005-06-14 13:22:00.000 165 38983.30 3.75 22155.60 44858.30 2005-06-14 13:23:00.000 165 38983.20 3.75 22155.40 44858.10 2005-06-14 13:24:00.000 165 38982.90 3.75 22155.30 44857.70 2005-06-14 13:25:00.000 165 38982.60 3.74 22155.30 44857.20 2005-06-14 13:26:00.000 165 38982.20 3.74 22155.10 44856.90 2005-06-14 13:27:00.000 165 38981.80 3.75 22154.90 44856.50 2005-06-14 13:28:00.000 165 38981.50 3.75 22154.90 44856.20 2005-06-14 13:29:00.000 165 38981.20 3.76 22154.90 44856.00 2005-06-14 13:30:00.000 165 38980.90 3.77 22154.70 44855.80 2005-06-14 13:31:00.000 165 38980.80 3.78 22154.70 44855.60 2005-06-14 13:32:00.000 165 38980.70 3.76 22154.70 44855.50 2005-06-14 13:33:00.000 165 38980.50 3.76 22154.60 44855.20 2005-06-14 13:34:00.000 165 38980.30 3.76 22154.60 44855.10 2005-06-14 13:35:00.000 165 38980.30 3.75 22154.60 44855.20 2005-06-14 13:36:00.000 165 38980.50 3.76 22154.80 44855.30 2005-06-14 13:37:00.000 165 38980.80 3.78 22154.90 44855.70 2005-06-14 13:38:00.000 165 38981.10 3.81 22155.20 44856.00 2005-06-14 13:39:00.000 165 38981.20 3.83 22155.40 44856.20 2005-06-14 13:40:00.000 165 38981.40 3.82 22155.50 44856.40 2005-06-14 13:41:00.000 165 38981.40 3.83 22155.50 44856.30 2005-06-14 13:42:00.000 165 38981.40 3.84 22155.30 44856.40 2005-06-14 13:43:00.000 165 38981.50 3.86 22155.40 44856.40 2005-06-14 13:44:00.000 165 38981.50 3.87 22155.50 44856.40 2005-06-14 13:45:00.000 165 38981.40 3.86 22155.40 44856.40 2005-06-14 13:46:00.000 165 38981.30 3.86 22155.30 44856.30 2005-06-14 13:47:00.000 165 38981.40 3.86 22155.50 44856.40 2005-06-14 13:48:00.000 165 38981.50 3.86 22155.40 44856.50 2005-06-14 13:49:00.000 165 38981.40 3.86 22155.50 44856.50 2005-06-14 13:50:00.000 165 38981.40 3.86 22155.50 44856.60 2005-06-14 13:51:00.000 165 38981.50 3.87 22155.60 44856.80 2005-06-14 13:52:00.000 165 38981.70 3.88 22155.70 44856.90 2005-06-14 13:53:00.000 165 38981.90 3.87 22155.70 44857.00 2005-06-14 13:54:00.000 165 38982.10 3.89 22155.80 44857.30 2005-06-14 13:55:00.000 165 38982.30 3.89 22156.00 44857.50 2005-06-14 13:56:00.000 165 38982.50 3.90 22156.00 44857.60 2005-06-14 13:57:00.000 165 38982.40 3.89 22155.90 44857.40 2005-06-14 13:58:00.000 165 38982.20 3.89 22155.90 44857.30 2005-06-14 13:59:00.000 165 38982.10 3.89 22155.80 44857.10 2005-06-14 14:00:00.000 165 38981.90 3.90 22155.80 44857.10 2005-06-14 14:01:00.000 165 38981.90 3.90 22155.90 44857.00 2005-06-14 14:02:00.000 165 38981.80 3.93 22156.00 44857.00 2005-06-14 14:03:00.000 165 38981.70 3.94 22156.00 44856.90 2005-06-14 14:04:00.000 165 38981.70 3.97 22156.10 44856.90 2005-06-14 14:05:00.000 165 38981.60 4.00 22156.10 44856.80 2005-06-14 14:06:00.000 165 38981.50 4.01 22156.10 44856.80 2005-06-14 14:07:00.000 165 38981.40 4.02 22156.10 44856.70 2005-06-14 14:08:00.000 165 38981.50 4.03 22156.10 44856.70 2005-06-14 14:09:00.000 165 38981.40 4.03 22156.10 44856.70 2005-06-14 14:10:00.000 165 38981.30 4.02 22156.10 44856.80 2005-06-14 14:11:00.000 165 38981.40 4.02 22156.10 44856.70 2005-06-14 14:12:00.000 165 38981.40 4.04 22156.10 44856.70 2005-06-14 14:13:00.000 165 38981.30 4.05 22156.20 44856.60 2005-06-14 14:14:00.000 165 38981.20 4.05 22156.10 44856.40 2005-06-14 14:15:00.000 165 38981.30 4.07 22156.20 44856.50 2005-06-14 14:16:00.000 165 38981.30 4.09 22156.20 44856.50 2005-06-14 14:17:00.000 165 38981.30 4.10 22156.30 44856.60 2005-06-14 14:18:00.000 165 38981.30 4.10 22156.30 44856.60 2005-06-14 14:19:00.000 165 38981.40 4.10 22156.50 44856.70 2005-06-14 14:20:00.000 165 38981.60 4.11 22156.50 44857.00 2005-06-14 14:21:00.000 165 38981.90 4.12 22156.70 44857.30 2005-06-14 14:22:00.000 165 38982.30 4.13 22156.80 44857.70 2005-06-14 14:23:00.000 165 38982.60 4.12 22156.80 44857.80 2005-06-14 14:24:00.000 165 38982.70 4.10 22156.80 44858.00 2005-06-14 14:25:00.000 165 38982.60 4.09 22156.60 44857.80 2005-06-14 14:26:00.000 165 38982.50 4.10 22156.60 44857.90 2005-06-14 14:27:00.000 165 38982.30 4.09 22156.60 44857.80 2005-06-14 14:28:00.000 165 38982.30 4.10 22156.60 44857.60 2005-06-14 14:29:00.000 165 38982.20 4.11 22156.50 44857.50 2005-06-14 14:30:00.000 165 38982.20 4.11 22156.50 44857.50 2005-06-14 14:31:00.000 165 38982.20 4.12 22156.70 44857.60 2005-06-14 14:32:00.000 165 38982.30 4.12 22156.70 44857.80 2005-06-14 14:33:00.000 165 38982.60 4.11 22156.70 44857.90 2005-06-14 14:34:00.000 165 38982.90 4.10 22156.80 44858.20 2005-06-14 14:35:00.000 165 38982.60 4.09 22156.70 44858.00 2005-06-14 14:36:00.000 165 38982.60 4.08 22156.70 44857.80 2005-06-14 14:37:00.000 165 38982.40 4.07 22156.60 44857.70 2005-06-14 14:38:00.000 165 38982.40 4.06 22156.50 44857.70 2005-06-14 14:39:00.000 165 38982.30 4.06 22156.40 44857.50 2005-06-14 14:40:00.000 165 38982.40 4.06 22156.50 44857.50 2005-06-14 14:41:00.000 165 38982.30 4.06 22156.50 44857.40 2005-06-14 14:42:00.000 165 38982.20 4.06 22156.50 44857.50 2005-06-14 14:43:00.000 165 38982.00 4.05 22156.30 44857.20 2005-06-14 14:44:00.000 165 38981.90 4.05 22156.30 44857.20 2005-06-14 14:45:00.000 165 38982.00 4.04 22156.40 44857.20 2005-06-14 14:46:00.000 165 38982.20 4.04 22156.50 44857.30 2005-06-14 14:47:00.000 165 38982.40 4.05 22156.60 44857.70 2005-06-14 14:48:00.000 165 38982.40 4.05 22156.50 44857.60 2005-06-14 14:49:00.000 165 38982.00 4.05 22156.40 44857.20 2005-06-14 14:50:00.000 165 38981.30 4.05 22156.00 44856.30 2005-06-14 14:51:00.000 165 38980.60 4.05 22155.70 44855.90 2005-06-14 14:52:00.000 165 38980.60 4.03 22155.60 44855.70 2005-06-14 14:53:00.000 165 38981.10 4.03 22156.00 44856.50 2005-06-14 14:54:00.000 165 38981.70 4.04 22156.20 44857.00 2005-06-14 14:55:00.000 165 38981.90 4.03 22156.20 44857.10 2005-06-14 14:56:00.000 165 38981.60 4.02 22156.10 44856.80 2005-06-14 14:57:00.000 165 38981.30 4.00 22156.00 44856.50 2005-06-14 14:58:00.000 165 38981.30 4.01 22156.00 44856.60 2005-06-14 14:59:00.000 165 38981.60 4.03 22156.10 44856.80 2005-06-14 15:00:00.000 165 38981.80 4.04 22156.20 44857.10 2005-06-14 15:01:00.000 165 38981.70 4.03 22156.10 44856.90 2005-06-14 15:02:00.000 165 38981.50 4.03 22155.80 44856.60 2005-06-14 15:03:00.000 165 38981.40 4.04 22156.00 44856.60 2005-06-14 15:04:00.000 165 38981.50 4.04 22156.10 44856.80 2005-06-14 15:05:00.000 165 38981.80 4.04 22156.20 44857.10 2005-06-14 15:06:00.000 165 38982.00 4.04 22156.30 44857.40 2005-06-14 15:07:00.000 165 38982.00 4.04 22156.30 44857.30 2005-06-14 15:08:00.000 165 38982.00 4.03 22156.10 44857.20 2005-06-14 15:09:00.000 165 38982.10 4.03 22156.20 44857.30 2005-06-14 15:10:00.000 165 38982.30 4.03 22156.20 44857.40 2005-06-14 15:11:00.000 165 38982.30 4.04 22156.20 44857.50 2005-06-14 15:12:00.000 165 38982.40 4.05 22156.30 44857.60 2005-06-14 15:13:00.000 165 38982.40 4.05 22156.40 44857.60 2005-06-14 15:14:00.000 165 38982.50 4.05 22156.30 44857.60 2005-06-14 15:15:00.000 165 38982.40 4.06 22156.30 44857.70 2005-06-14 15:16:00.000 165 38982.20 4.06 22156.30 44857.50 2005-06-14 15:17:00.000 165 38982.00 4.06 22156.20 44857.10 2005-06-14 15:18:00.000 165 38981.70 4.06 22156.00 44856.80 2005-06-14 15:19:00.000 165 38981.60 4.07 22156.20 44856.60 2005-06-14 15:20:00.000 165 38981.30 4.08 22156.20 44856.50 2005-06-14 15:21:00.000 165 38981.10 4.08 22156.20 44856.20 2005-06-14 15:22:00.000 165 38981.00 4.06 22155.90 44856.10 2005-06-14 15:23:00.000 165 38981.00 4.05 22155.90 44856.30 2005-06-14 15:24:00.000 165 38981.10 4.08 22156.10 44856.20 2005-06-14 15:25:00.000 165 38981.30 4.08 22156.20 44856.50 2005-06-14 15:26:00.000 165 38981.70 4.08 22156.50 44857.20 2005-06-14 15:27:00.000 165 38982.10 4.10 22156.70 44857.50 2005-06-14 15:28:00.000 165 38982.00 4.11 22156.70 44857.30 2005-06-14 15:29:00.000 165 38982.00 4.09 22156.70 44857.40 2005-06-14 15:30:00.000 165 38982.30 4.10 22156.70 44857.50 2005-06-14 15:31:00.000 165 38982.30 4.12 22156.70 44857.60 2005-06-14 15:32:00.000 165 38982.10 4.13 22156.60 44857.40 2005-06-14 15:33:00.000 165 38981.90 4.13 22156.50 44857.10 2005-06-14 15:34:00.000 165 38981.80 4.13 22156.30 44857.10 2005-06-14 15:35:00.000 165 38981.70 4.14 22156.30 44857.00 2005-06-14 15:36:00.000 165 38981.50 4.15 22156.20 44856.80 2005-06-14 15:37:00.000 165 38981.40 4.15 22156.30 44856.80 2005-06-14 15:38:00.000 165 38981.40 4.14 22156.40 44856.70 2005-06-14 15:39:00.000 165 38981.40 4.14 22156.30 44856.70 2005-06-14 15:40:00.000 165 38981.40 4.13 22156.20 44856.60 2005-06-14 15:41:00.000 165 38981.40 4.12 22156.20 44856.70 2005-06-14 15:42:00.000 165 38981.50 4.12 22156.30 44856.70 2005-06-14 15:43:00.000 165 38981.60 4.12 22156.40 44856.90 2005-06-14 15:44:00.000 165 38981.80 4.12 22156.40 44857.10 2005-06-14 15:45:00.000 165 38982.10 4.10 22156.50 44857.40 2005-06-14 15:46:00.000 165 38982.20 4.09 22156.50 44857.50 2005-06-14 15:47:00.000 165 38982.20 4.08 22156.40 44857.40 2005-06-14 15:48:00.000 165 38982.10 4.08 22156.20 44857.10 2005-06-14 15:49:00.000 165 38981.70 4.06 22156.10 44856.90 2005-06-14 15:50:00.000 165 38981.90 4.06 22156.20 44857.10 2005-06-14 15:51:00.000 165 38982.10 4.06 22156.20 44857.20 2005-06-14 15:52:00.000 165 38982.10 4.08 22156.30 44857.20 2005-06-14 15:53:00.000 165 38982.20 4.08 22156.20 44857.30 2005-06-14 15:54:00.000 165 38982.00 4.08 22156.20 44857.20 2005-06-14 15:55:00.000 165 38981.90 4.08 22156.10 44857.10 2005-06-14 15:56:00.000 165 38981.90 4.08 22156.10 44857.10 2005-06-14 15:57:00.000 165 38982.10 4.09 22156.20 44857.30 2005-06-14 15:58:00.000 165 38982.20 4.11 22156.30 44857.40 2005-06-14 15:59:00.000 165 38982.20 4.11 22156.30 44857.50 2005-06-14 16:00:00.000 165 38982.20 4.11 22156.30 44857.40 2005-06-14 16:01:00.000 165 38982.10 4.10 22156.30 44857.40 2005-06-14 16:02:00.000 165 38982.10 4.10 22156.20 44857.20 2005-06-14 16:03:00.000 165 38982.10 4.10 22156.20 44857.40 2005-06-14 16:04:00.000 165 38982.20 4.09 22156.30 44857.30 2005-06-14 16:05:00.000 165 38982.30 4.10 22156.20 44857.50 2005-06-14 16:06:00.000 165 38982.30 4.09 22156.20 44857.60 2005-06-14 16:07:00.000 165 38982.20 4.08 22156.10 44857.40 2005-06-14 16:08:00.000 165 38982.10 4.08 22156.00 44857.30 2005-06-14 16:09:00.000 165 38981.70 4.08 22155.90 44856.80 2005-06-14 16:10:00.000 165 38981.60 4.07 22156.10 44856.90 2005-06-14 16:11:00.000 165 38981.60 4.08 22156.00 44856.80 2005-06-14 16:12:00.000 165 38981.80 4.09 22156.00 44857.00 2005-06-14 16:13:00.000 165 38981.90 4.09 22156.10 44857.20 2005-06-14 16:14:00.000 165 38982.20 4.08 22156.30 44857.40 2005-06-14 16:15:00.000 165 38982.40 4.08 22156.30 44857.60 2005-06-14 16:16:00.000 165 38982.50 4.08 22156.40 44857.70 2005-06-14 16:17:00.000 165 38982.50 4.09 22156.50 44857.80 2005-06-14 16:18:00.000 165 38982.50 4.10 22156.50 44857.90 2005-06-14 16:19:00.000 165 38982.50 4.11 22156.50 44857.90 2005-06-14 16:20:00.000 165 38982.50 4.13 22156.50 44857.90 2005-06-14 16:21:00.000 165 38982.50 4.12 22156.60 44857.80 2005-06-14 16:22:00.000 165 38982.40 4.12 22156.60 44857.80 2005-06-14 16:23:00.000 165 38982.40 4.12 22156.40 44857.70 2005-06-14 16:24:00.000 165 38982.40 4.12 22156.50 44857.80 2005-06-14 16:25:00.000 165 38982.50 4.11 22156.40 44858.00 2005-06-14 16:26:00.000 165 38982.60 4.10 22156.50 44858.00 2005-06-14 16:27:00.000 165 38982.70 4.10 22156.40 44858.00 2005-06-14 16:28:00.000 165 38982.70 4.10 22156.40 44858.00 2005-06-14 16:29:00.000 165 38982.70 4.10 22156.40 44858.10 2005-06-14 16:30:00.000 165 38983.00 4.10 22156.50 44858.20 2005-06-14 16:31:00.000 165 38983.20 4.10 22156.60 44858.60 2005-06-14 16:32:00.000 165 38983.40 4.10 22156.70 44858.80 2005-06-14 16:33:00.000 165 38983.60 4.11 22156.80 44859.10 2005-06-14 16:34:00.000 165 38983.90 4.11 22156.80 44859.40 2005-06-14 16:35:00.000 165 38984.20 4.09 22156.80 44859.60 2005-06-14 16:36:00.000 165 38984.20 4.10 22156.60 44859.50 2005-06-14 16:37:00.000 165 38984.10 4.10 22156.60 44859.40 2005-06-14 16:38:00.000 165 38983.70 4.10 22156.50 44859.10 2005-06-14 16:39:00.000 165 38983.70 4.11 22156.60 44858.90 2005-06-14 16:40:00.000 165 38983.60 4.11 22156.60 44858.80 2005-06-14 16:41:00.000 165 38983.60 4.10 22156.60 44858.90 2005-06-14 16:42:00.000 165 38983.70 4.09 22156.60 44858.90 2005-06-14 16:43:00.000 165 38983.80 4.08 22156.60 44859.10 2005-06-14 16:44:00.000 165 38984.00 4.07 22156.60 44859.20 2005-06-14 16:45:00.000 165 38984.10 4.07 22156.60 44859.30 2005-06-14 16:46:00.000 165 38984.20 4.07 22156.70 44859.50 2005-06-14 16:47:00.000 165 38984.30 4.06 22156.70 44859.50 2005-06-14 16:48:00.000 165 38984.30 4.06 22156.50 44859.40 2005-06-14 16:49:00.000 165 38984.10 4.06 22156.40 44859.10 2005-06-14 16:50:00.000 165 38983.70 4.07 22156.20 44858.80 2005-06-14 16:51:00.000 165 38983.30 4.07 22156.10 44858.40 2005-06-14 16:52:00.000 165 38983.00 4.07 22155.90 44858.10 2005-06-14 16:53:00.000 165 38982.80 4.08 22155.90 44857.80 2005-06-14 16:54:00.000 165 38982.70 4.07 22155.90 44857.90 2005-06-14 16:55:00.000 165 38982.80 4.07 22156.00 44857.90 2005-06-14 16:56:00.000 165 38983.00 4.07 22155.90 44858.10 2005-06-14 16:57:00.000 165 38983.30 4.07 22156.00 44858.40 2005-06-14 16:58:00.000 165 38983.60 4.06 22156.10 44858.90 2005-06-14 16:59:00.000 165 38983.90 4.07 22156.30 44859.10 2005-06-14 17:00:00.000 165 38984.20 4.07 22156.40 44859.30 2005-06-14 17:01:00.000 165 38984.30 4.08 22156.50 44859.50 2005-06-14 17:02:00.000 165 38984.50 4.09 22156.70 44859.70 2005-06-14 17:03:00.000 165 38984.50 4.10 22156.50 44859.60 2005-06-14 17:04:00.000 165 38984.40 4.11 22156.50 44859.50 2005-06-14 17:05:00.000 165 38984.20 4.10 22156.40 44859.40 2005-06-14 17:06:00.000 165 38983.80 4.12 22156.30 44859.10 2005-06-14 17:07:00.000 165 38983.50 4.11 22156.30 44858.80 2005-06-14 17:08:00.000 165 38983.50 4.11 22156.20 44858.60 2005-06-14 17:09:00.000 165 38983.40 4.11 22156.30 44858.60 2005-06-14 17:10:00.000 165 38983.30 4.10 22156.20 44858.50 2005-06-14 17:11:00.000 165 38983.30 4.09 22156.10 44858.40 2005-06-14 17:12:00.000 165 38983.20 4.10 22156.20 44858.40 2005-06-14 17:13:00.000 165 38983.10 4.10 22156.10 44858.20 2005-06-14 17:14:00.000 165 38983.20 4.09 22156.00 44858.20 2005-06-14 17:15:00.000 165 38983.20 4.10 22156.10 44858.30 2005-06-14 17:16:00.000 165 38983.10 4.12 22156.20 44858.20 2005-06-14 17:17:00.000 165 38983.00 4.12 22156.10 44858.10 2005-06-14 17:18:00.000 165 38982.90 4.12 22156.20 44858.10 2005-06-14 17:19:00.000 165 38982.90 4.12 22156.20 44858.20 2005-06-14 17:20:00.000 165 38983.00 4.11 22156.20 44858.20 2005-06-14 17:21:00.000 165 38983.10 4.12 22156.30 44858.20 2005-06-14 17:22:00.000 165 38983.10 4.13 22156.40 44858.30 2005-06-14 17:23:00.000 165 38983.00 4.13 22156.20 44858.20 2005-06-14 17:24:00.000 165 38983.10 4.14 22156.20 44858.20 2005-06-14 17:25:00.000 165 38983.20 4.14 22156.20 44858.40 2005-06-14 17:26:00.000 165 38983.20 4.14 22156.40 44858.40 2005-06-14 17:27:00.000 165 38983.10 4.14 22156.30 44858.40 2005-06-14 17:28:00.000 165 38983.20 4.14 22156.30 44858.50 2005-06-14 17:29:00.000 165 38983.20 4.16 22156.30 44858.50 2005-06-14 17:30:00.000 165 38983.20 4.15 22156.30 44858.50 2005-06-14 17:31:00.000 165 38983.30 4.16 22156.40 44858.50 2005-06-14 17:32:00.000 165 38983.40 4.15 22156.40 44858.50 2005-06-14 17:33:00.000 165 38983.40 4.15 22156.30 44858.70 2005-06-14 17:34:00.000 165 38983.40 4.16 22156.40 44858.70 2005-06-14 17:35:00.000 165 38983.40 4.16 22156.30 44858.70 2005-06-14 17:36:00.000 165 38983.40 4.16 22156.40 44858.70 2005-06-14 17:37:00.000 165 38983.40 4.17 22156.30 44858.80 2005-06-14 17:38:00.000 165 38983.30 4.16 22156.40 44858.70 2005-06-14 17:39:00.000 165 38983.50 4.16 22156.40 44858.80 2005-06-14 17:40:00.000 165 38983.60 4.16 22156.40 44859.00 2005-06-14 17:41:00.000 165 38983.70 4.16 22156.50 44859.00 2005-06-14 17:42:00.000 165 38983.70 4.17 22156.50 44859.10 2005-06-14 17:43:00.000 165 38983.80 4.18 22156.50 44859.10 2005-06-14 17:44:00.000 165 38983.90 4.19 22156.60 44859.20 2005-06-14 17:45:00.000 165 38983.90 4.19 22156.50 44859.20 2005-06-14 17:46:00.000 165 38983.90 4.20 22156.60 44859.20 2005-06-14 17:47:00.000 165 38983.90 4.20 22156.50 44859.20 2005-06-14 17:48:00.000 165 38983.80 4.20 22156.50 44859.20 2005-06-14 17:49:00.000 165 38983.80 4.19 22156.60 44859.20 2005-06-14 17:50:00.000 165 38983.70 4.18 22156.60 44859.10 2005-06-14 17:51:00.000 165 38983.60 4.18 22156.50 44859.00 2005-06-14 17:52:00.000 165 38983.70 4.19 22156.40 44858.90 2005-06-14 17:53:00.000 165 38983.70 4.20 22156.40 44859.00 2005-06-14 17:54:00.000 165 38983.90 4.20 22156.40 44859.10 2005-06-14 17:55:00.000 165 38984.10 4.19 22156.40 44859.40 2005-06-14 17:56:00.000 165 38984.40 4.19 22156.70 44859.70 2005-06-14 17:57:00.000 165 38984.70 4.18 22156.90 44860.10 2005-06-14 17:58:00.000 165 38985.00 4.18 22157.00 44860.40 2005-06-14 17:59:00.000 165 38985.00 4.17 22156.80 44860.40 2005-06-14 18:00:00.000 165 38985.10 4.17 22156.70 44860.40 2005-06-14 18:01:00.000 165 38985.10 4.15 22156.60 44860.20 2005-06-14 18:02:00.000 165 38984.90 4.16 22156.40 44860.00 2005-06-14 18:03:00.000 165 38984.70 4.18 22156.40 44859.80 2005-06-14 18:04:00.000 165 38984.50 4.20 22156.40 44859.80 2005-06-14 18:05:00.000 165 38984.50 4.22 22156.60 44859.80 2005-06-14 18:06:00.000 165 38984.50 4.22 22156.60 44859.80 2005-06-14 18:07:00.000 165 38984.80 4.20 22156.60 44860.00 2005-06-14 18:08:00.000 165 38985.20 4.19 22156.70 44860.50 2005-06-14 18:09:00.000 165 38985.70 4.19 22156.80 44860.90 2005-06-14 18:10:00.000 165 38986.20 4.19 22157.00 44861.40 2005-06-14 18:11:00.000 165 38986.70 4.18 22157.10 44862.00 2005-06-14 18:12:00.000 165 38987.40 4.19 22157.40 44862.70 2005-06-14 18:13:00.000 165 38987.90 4.18 22157.40 44863.10 2005-06-14 18:14:00.000 165 38988.30 4.18 22157.40 44863.50 2005-06-14 18:15:00.000 165 38988.50 4.21 22157.40 44863.60 2005-06-14 18:16:00.000 165 38988.50 4.25 22157.50 44863.80 2005-06-14 18:17:00.000 165 38988.80 4.28 22157.50 44864.00 2005-06-14 18:18:00.000 165 38988.90 4.29 22157.60 44864.20 2005-06-14 18:19:00.000 165 38988.90 4.32 22157.60 44864.20 2005-06-14 18:20:00.000 165 38989.00 4.34 22157.80 44864.30 2005-06-14 18:21:00.000 165 38989.30 4.39 22157.80 44864.60 2005-06-14 18:22:00.000 165 38989.30 4.43 22157.90 44864.50 2005-06-14 18:23:00.000 165 38989.20 4.44 22157.90 44864.40 2005-06-14 18:24:00.000 165 38989.00 4.44 22157.90 44864.20 2005-06-14 18:25:00.000 165 38989.00 4.43 22157.90 44864.20 2005-06-14 18:26:00.000 165 38988.80 4.43 22157.60 44863.90 2005-06-14 18:27:00.000 165 38988.70 4.42 22157.50 44863.60 2005-06-14 18:28:00.000 165 38988.80 4.42 22157.60 44863.90 2005-06-14 18:29:00.000 165 38988.80 4.41 22157.60 44864.00 2005-06-14 18:30:00.000 165 38988.60 4.40 22157.40 44863.60 2005-06-14 18:31:00.000 165 38988.00 4.41 22157.10 44863.00 2005-06-14 18:32:00.000 165 38988.50 4.42 22157.20 44863.40 2005-06-14 18:33:00.000 165 38988.00 4.45 22157.20 44863.00 2005-06-14 18:34:00.000 165 38987.80 4.45 22157.10 44862.90 2005-06-14 18:35:00.000 165 38988.00 4.49 22157.20 44863.10 2005-06-14 18:36:00.000 165 38990.90 4.66 22159.00 44866.40 2005-06-14 18:37:00.000 165 39000.60 4.65 22163.10 44877.90 2005-06-14 18:38:00.000 165 39011.30 4.65 22167.00 44888.30 2005-06-14 18:39:00.000 165 39017.60 4.56 22168.10 44894.30 2005-06-14 18:40:00.000 165 39018.70 4.47 22167.10 44894.60 2005-06-14 18:41:00.000 165 39017.30 4.35 22165.40 44892.30 2005-06-14 18:42:00.000 165 39016.50 4.24 22164.20 44891.10 2005-06-14 18:43:00.000 165 39016.50 4.28 22164.00 44891.00 2005-06-14 18:44:00.000 165 39015.80 4.33 22163.60 44890.10 2005-06-14 18:45:00.000 165 39013.40 4.34 22162.40 44887.40 2005-06-14 18:46:00.000 165 39011.20 4.36 22161.50 44885.10 2005-06-14 18:47:00.000 165 39009.50 4.39 22161.00 44883.40 2005-06-14 18:48:00.000 165 39008.70 4.51 22161.20 44882.80 2005-06-14 18:49:00.000 165 39010.50 4.55 22162.40 44885.50 2005-06-14 18:50:00.000 165 39013.00 4.52 22163.20 44887.80 2005-06-14 18:51:00.000 165 39014.80 4.47 22163.40 44889.40 2005-06-14 18:52:00.000 165 39015.50 4.49 22163.40 44890.20 2005-06-14 18:53:00.000 165 39013.40 4.39 22162.10 44887.30 2005-06-14 18:54:00.000 165 39009.80 4.42 22160.70 44883.60 2005-06-14 18:55:00.000 165 39008.50 4.42 22160.40 44882.40 2005-06-14 18:56:00.000 165 39007.60 4.34 22159.70 44881.00 2005-06-14 18:57:00.000 165 39008.00 4.30 22159.70 44881.70 2005-06-14 18:58:00.000 165 39008.50 4.38 22160.20 44882.50 2005-06-14 18:59:00.000 165 39007.60 4.38 22159.70 44881.10 2005-06-14 19:00:00.000 165 39005.40 4.37 22158.70 44878.90 2005-06-14 19:01:00.000 165 39004.40 4.42 22158.70 44878.00 2005-06-14 19:02:00.000 165 39004.20 4.50 22159.00 44878.00 2005-06-14 19:03:00.000 165 39003.10 4.53 22158.80 44876.90 2005-06-14 19:04:00.000 165 39002.00 4.57 22158.50 44875.70 2005-06-14 19:05:00.000 165 39001.30 4.61 22158.50 44875.10 2005-06-14 19:06:00.000 165 39001.10 4.62 22158.70 44875.10 2005-06-14 19:07:00.000 165 39001.20 4.59 22158.70 44875.30 2005-06-14 19:08:00.000 165 39001.40 4.56 22158.70 44875.50 2005-06-14 19:09:00.000 165 39000.90 4.55 22158.40 44874.90 2005-06-14 19:10:00.000 165 39000.50 4.54 22158.30 44874.40 2005-06-14 19:11:00.000 165 39000.20 4.52 22158.10 44873.90 2005-06-14 19:12:00.000 165 39000.20 4.48 22158.00 44874.00 2005-06-14 19:13:00.000 165 39000.50 4.49 22158.10 44874.30 2005-06-14 19:14:00.000 165 39000.50 4.50 22158.20 44874.30 2005-06-14 19:15:00.000 165 39000.30 4.54 22158.30 44874.10 2005-06-14 19:16:00.000 165 39000.30 4.53 22158.40 44874.20 2005-06-14 19:17:00.000 165 39000.00 4.48 22158.10 44873.60 2005-06-14 19:18:00.000 165 38999.60 4.47 22157.80 44873.30 2005-06-14 19:19:00.000 165 38999.80 4.52 22158.10 44873.70 2005-06-14 19:20:00.000 165 39000.30 4.52 22158.30 44874.30 2005-06-14 19:21:00.000 165 38999.60 4.50 22158.00 44873.40 2005-06-14 19:22:00.000 165 38999.00 4.47 22157.60 44872.70 2005-06-14 19:23:00.000 165 38998.80 4.47 22157.70 44872.70 2005-06-14 19:24:00.000 165 38998.80 4.44 22157.60 44872.60 2005-06-14 19:25:00.000 165 38998.80 4.41 22157.40 44872.60 2005-06-14 19:26:00.000 165 38998.70 4.37 22157.20 44872.40 2005-06-14 19:27:00.000 165 38998.50 4.35 22157.00 44872.10 2005-06-14 19:28:00.000 165 38998.40 4.34 22157.00 44871.90 2005-06-14 19:29:00.000 165 38998.10 4.34 22156.90 44871.50 2005-06-14 19:30:00.000 165 38997.20 4.32 22156.60 44870.60 2005-06-14 19:31:00.000 165 38996.30 4.32 22156.20 44869.60 2005-06-14 19:32:00.000 165 38995.40 4.32 22156.10 44868.80 2005-06-14 19:33:00.000 165 38994.70 4.34 22155.90 44868.20 2005-06-14 19:34:00.000 165 38994.10 4.39 22155.90 44867.90 2005-06-14 19:35:00.000 165 38993.80 4.43 22155.90 44867.50 2005-06-14 19:36:00.000 165 38993.80 4.42 22156.10 44867.50 2005-06-14 19:37:00.000 165 38993.70 4.41 22156.10 44867.40 2005-06-14 19:38:00.000 165 38993.60 4.38 22156.10 44867.40 2005-06-14 19:39:00.000 165 38993.60 4.37 22156.20 44867.50 2005-06-14 19:40:00.000 165 38993.70 4.35 22156.10 44867.70 2005-06-14 19:41:00.000 165 38993.60 4.31 22156.00 44867.50 2005-06-14 19:42:00.000 165 38993.60 4.27 22155.80 44867.30 2005-06-14 19:43:00.000 165 38993.40 4.24 22155.80 44867.10 2005-06-14 19:44:00.000 165 38992.90 4.20 22155.60 44866.70 2005-06-14 19:45:00.000 165 38992.00 4.18 22155.10 44865.50 2005-06-14 19:46:00.000 165 38991.40 4.21 22155.10 44865.10 2005-06-14 19:47:00.000 165 38991.50 4.20 22155.20 44865.20 2005-06-14 19:48:00.000 165 38991.40 4.21 22155.30 44865.30 2005-06-14 19:49:00.000 165 38991.60 4.24 22155.60 44865.40 2005-06-14 19:50:00.000 165 38991.40 4.24 22155.70 44865.10 2005-06-14 19:51:00.000 165 38991.40 4.26 22156.00 44865.50 2005-06-14 19:52:00.000 165 38992.00 4.30 22156.50 44866.20 2005-06-14 19:53:00.000 165 38994.00 4.29 22157.50 44868.60 2005-06-14 19:54:00.000 165 38995.00 4.26 22157.70 44869.50 2005-06-14 19:55:00.000 165 38993.70 4.28 22157.10 44868.00 2005-06-14 19:56:00.000 165 38991.60 4.31 22156.30 44865.70 2005-06-14 19:57:00.000 165 38989.90 4.31 22155.70 44864.00 2005-06-14 19:58:00.000 165 38988.40 4.37 22155.60 44862.50 2005-06-14 19:59:00.000 165 38988.60 4.40 22156.00 44863.10 2005-06-14 20:00:00.000 165 38989.30 4.40 22156.40 44863.90 2005-06-14 20:01:00.000 165 38990.20 4.44 22156.90 44864.90 2005-06-14 20:02:00.000 165 38991.00 4.49 22157.50 44866.20 2005-06-14 20:03:00.000 165 38991.30 4.48 22157.60 44866.20 2005-06-14 20:04:00.000 165 38990.70 4.45 22157.20 44865.40 2005-06-14 20:05:00.000 165 38990.10 4.53 22157.10 44864.90 2005-06-14 20:06:00.000 165 38989.90 4.56 22157.30 44864.80 2005-06-14 20:07:00.000 165 38989.20 4.59 22157.20 44864.30 2005-06-14 20:08:00.000 165 38988.10 4.62 22156.90 44863.30 2005-06-14 20:09:00.000 165 38987.30 4.67 22156.80 44862.30 2005-06-14 20:10:00.000 165 38986.10 4.75 22156.60 44861.20 2005-06-14 20:11:00.000 165 38985.70 4.83 22156.90 44861.10 2005-06-14 20:12:00.000 165 38986.30 4.85 22157.40 44861.80 2005-06-14 20:13:00.000 165 38987.00 4.80 22157.70 44862.50 2005-06-14 20:14:00.000 165 38987.20 4.71 22157.40 44862.60 2005-06-14 20:15:00.000 165 38986.10 4.65 22156.50 44861.30 2005-06-14 20:16:00.000 165 38984.90 4.61 22155.90 44859.80 2005-06-14 20:17:00.000 165 38984.20 4.54 22155.50 44859.10 2005-06-14 20:18:00.000 165 38983.20 4.48 22155.00 44857.90 2005-06-14 20:19:00.000 165 38982.60 4.45 22154.80 44857.10 2005-06-14 20:20:00.000 165 38981.50 4.36 22154.00 44855.80 2005-06-14 20:21:00.000 165 38979.70 4.32 22153.30 44853.80 2005-06-14 20:22:00.000 165 38978.30 4.33 22153.00 44852.60 2005-06-14 20:23:00.000 165 38977.70 4.32 22152.90 44852.10 2005-06-14 20:24:00.000 165 38978.30 4.32 22153.50 44852.80 2005-06-14 20:25:00.000 165 38979.40 4.30 22153.90 44853.90 2005-06-14 20:26:00.000 165 38980.00 4.30 22154.20 44854.80 2005-06-14 20:27:00.000 165 38980.00 4.30 22154.30 44854.90 2005-06-14 20:28:00.000 165 38979.80 4.26 22154.00 44854.60 2005-06-14 20:29:00.000 165 38978.70 4.20 22153.50 44853.40 2005-06-14 20:30:00.000 165 38977.60 4.23 22153.10 44852.00 2005-06-14 20:31:00.000 165 38976.90 4.32 22153.20 44851.60 2005-06-14 20:32:00.000 165 38976.70 4.45 22153.60 44851.60 2005-06-14 20:33:00.000 165 38976.40 4.56 22154.00 44851.60 2005-06-14 20:34:00.000 165 38975.80 4.70 22154.50 44851.30 2005-06-14 20:35:00.000 165 38975.20 4.85 22154.90 44851.00 2005-06-14 20:36:00.000 165 38974.60 4.93 22155.10 44850.60 2005-06-14 20:37:00.000 165 38974.10 5.02 22155.30 44850.20 2005-06-14 20:38:00.000 165 38973.50 5.12 22155.70 44849.70 2005-06-14 20:39:00.000 165 38973.00 5.21 22155.80 44849.30 2005-06-14 20:40:00.000 165 38972.30 5.27 22155.80 44848.80 2005-06-14 20:41:00.000 165 38971.80 5.32 22155.80 44848.40 2005-06-14 20:42:00.000 165 38971.10 5.41 22155.80 44847.80 2005-06-14 20:43:00.000 165 38970.50 5.47 22155.90 44847.50 2005-06-14 20:44:00.000 165 38970.10 5.51 22156.00 44846.80 2005-06-14 20:45:00.000 165 38969.80 5.52 22155.90 44846.70 2005-06-14 20:46:00.000 165 38970.30 5.54 22156.20 44847.50 2005-06-14 20:47:00.000 165 38971.00 5.48 22156.30 44847.90 2005-06-14 20:48:00.000 165 38972.20 5.41 22156.60 44849.30 2005-06-14 20:49:00.000 165 38972.70 5.31 22156.30 44849.60 2005-06-14 20:50:00.000 165 38972.40 5.26 22155.70 44848.50 2005-06-14 20:51:00.000 165 38971.70 5.23 22155.20 44848.00 2005-06-14 20:52:00.000 165 38971.70 5.17 22155.10 44847.80 2005-06-14 20:53:00.000 165 38972.40 5.08 22155.10 44848.90 2005-06-14 20:54:00.000 165 38973.50 4.99 22155.20 44849.60 2005-06-14 20:55:00.000 165 38974.70 4.95 22155.30 44850.70 2005-06-14 20:56:00.000 165 38975.20 4.89 22155.20 44850.90 2005-06-14 20:57:00.000 165 38975.90 4.84 22155.20 44851.60 2005-06-14 20:58:00.000 165 38976.70 4.75 22155.10 44852.30 2005-06-14 20:59:00.000 165 38977.20 4.66 22154.90 44852.60 2005-06-14 21:00:00.000 165 38977.10 4.69 22154.60 44852.50 2005-06-14 21:01:00.000 165 38977.30 4.68 22154.60 44852.70 2005-06-14 21:02:00.000 165 38978.50 4.71 22155.20 44853.80 2005-06-14 21:03:00.000 165 38980.30 4.75 22156.00 44856.00 2005-06-14 21:04:00.000 165 38981.80 4.75 22156.60 44857.60 2005-06-14 21:05:00.000 165 38982.60 4.72 22156.60 44858.20 2005-06-14 21:06:00.000 165 38983.50 4.74 22156.70 44859.00 2005-06-14 21:07:00.000 165 38984.30 4.78 22157.10 44859.90 2005-06-14 21:08:00.000 165 38984.50 4.84 22157.20 44860.10 2005-06-14 21:09:00.000 165 38984.50 4.91 22157.40 44860.20 2005-06-14 21:10:00.000 165 38985.60 5.01 22158.00 44861.50 2005-06-14 21:11:00.000 165 38986.90 5.03 22158.60 44863.00 2005-06-14 21:12:00.000 165 38988.20 5.04 22159.00 44864.20 2005-06-14 21:13:00.000 165 38988.50 5.06 22159.00 44864.30 2005-06-14 21:14:00.000 165 38988.20 5.08 22158.70 44864.00 2005-06-14 21:15:00.000 165 38987.40 5.13 22158.40 44863.20 2005-06-14 21:16:00.000 165 38987.30 5.16 22158.40 44863.20 2005-06-14 21:17:00.000 165 38987.40 5.17 22158.40 44863.10 2005-06-14 21:18:00.000 165 38987.50 5.20 22158.50 44863.30 2005-06-14 21:19:00.000 165 38987.50 5.19 22158.40 44863.20 2005-06-14 21:20:00.000 165 38987.40 5.19 22158.30 44863.10 2005-06-14 21:21:00.000 165 38987.20 5.19 22158.20 44863.00 2005-06-14 21:22:00.000 165 38987.40 5.21 22158.30 44863.00 2005-06-14 21:23:00.000 165 38987.60 5.21 22158.30 44863.20 2005-06-14 21:24:00.000 165 38987.50 5.19 22157.90 44863.10 2005-06-14 21:25:00.000 165 38987.50 5.19 22157.90 44862.90 2005-06-14 21:26:00.000 165 38987.10 5.18 22157.50 44862.40 2005-06-14 21:27:00.000 165 38986.30 5.17 22157.20 44861.50 2005-06-14 21:28:00.000 165 38985.40 5.17 22156.90 44860.60 2005-06-14 21:29:00.000 165 38985.40 5.20 22157.00 44860.90 2005-06-14 21:30:00.000 165 38985.30 5.21 22156.90 44860.60 2005-06-14 21:31:00.000 165 38985.30 5.22 22157.10 44860.90 2005-06-14 21:32:00.000 165 38985.40 5.20 22157.00 44860.70 2005-06-14 21:33:00.000 165 38985.40 5.19 22156.90 44860.50 2005-06-14 21:34:00.000 165 38985.50 5.22 22157.20 44861.00 2005-06-14 21:35:00.000 165 38985.60 5.23 22157.30 44860.90 2005-06-14 21:36:00.000 165 38985.50 5.25 22157.30 44860.90 2005-06-14 21:37:00.000 165 38984.90 5.24 22156.90 44860.20 2005-06-14 21:38:00.000 165 38984.30 5.19 22156.60 44859.60 2005-06-14 21:39:00.000 165 38983.90 5.17 22156.40 44859.10 2005-06-14 21:40:00.000 165 38983.50 5.14 22156.30 44858.50 2005-06-14 21:41:00.000 165 38983.30 5.12 22156.10 44858.20 2005-06-14 21:42:00.000 165 38982.80 5.11 22155.90 44857.70 2005-06-14 21:43:00.000 165 38982.60 5.09 22155.70 44857.80 2005-06-14 21:44:00.000 165 38982.40 5.07 22155.60 44857.50 2005-06-14 21:45:00.000 165 38982.40 5.07 22155.70 44857.50 2005-06-14 21:46:00.000 165 38982.50 5.05 22155.80 44857.70 2005-06-14 21:47:00.000 165 38982.50 5.05 22155.70 44857.40 2005-06-14 21:48:00.000 165 38982.20 5.04 22155.80 44857.20 2005-06-14 21:49:00.000 165 38982.20 5.03 22155.70 44857.20 2005-06-14 21:50:00.000 165 38982.20 5.01 22155.70 44857.30 2005-06-14 21:51:00.000 165 38982.30 4.99 22155.70 44857.40 2005-06-14 21:52:00.000 165 38982.40 4.99 22155.70 44857.50 2005-06-14 21:53:00.000 165 38982.40 5.00 22155.80 44857.50 2005-06-14 21:54:00.000 165 38982.10 5.03 22155.80 44857.10 2005-06-14 21:55:00.000 165 38981.50 5.04 22155.70 44856.70 2005-06-14 21:56:00.000 165 38981.30 5.05 22155.60 44856.60 2005-06-14 21:57:00.000 165 38981.10 5.06 22155.60 44856.20 2005-06-14 21:58:00.000 165 38981.00 5.07 22155.70 44856.30 2005-06-14 21:59:00.000 165 38981.10 5.06 22155.80 44856.30 2005-06-14 22:00:00.000 165 38980.90 5.03 22155.60 44856.20 2005-06-14 22:01:00.000 165 38980.80 5.02 22155.80 44856.10 2005-06-14 22:02:00.000 165 38980.90 5.02 22155.80 44856.10 2005-06-14 22:03:00.000 165 38981.20 5.03 22156.00 44856.60 2005-06-14 22:04:00.000 165 38981.60 5.05 22156.40 44857.20 2005-06-14 22:05:00.000 165 38981.90 5.10 22156.80 44857.50 2005-06-14 22:06:00.000 165 38982.50 5.15 22157.20 44858.30 2005-06-14 22:07:00.000 165 38983.10 5.16 22157.70 44859.00 2005-06-14 22:08:00.000 165 38983.80 5.16 22158.10 44859.80 2005-06-14 22:09:00.000 165 38984.20 5.16 22158.30 44860.20 2005-06-14 22:10:00.000 165 38984.50 5.17 22158.60 44860.50 2005-06-14 22:11:00.000 165 38984.70 5.19 22158.90 44861.00 2005-06-14 22:12:00.000 165 38984.70 5.20 22158.90 44861.10 2005-06-14 22:13:00.000 165 38984.60 5.21 22158.90 44860.90 2005-06-14 22:14:00.000 165 38984.60 5.24 22159.10 44861.10 2005-06-14 22:15:00.000 165 38984.70 5.27 22159.30 44861.20 2005-06-14 22:16:00.000 165 38985.00 5.26 22159.60 44861.50 2005-06-14 22:17:00.000 165 38985.10 5.26 22159.70 44861.70 2005-06-14 22:18:00.000 165 38985.60 5.28 22160.00 44862.20 2005-06-14 22:19:00.000 165 38986.00 5.28 22160.20 44862.70 2005-06-14 22:20:00.000 165 38986.20 5.28 22160.30 44862.90 2005-06-14 22:21:00.000 165 38986.40 5.33 22160.40 44863.10 2005-06-14 22:22:00.000 165 38986.40 5.42 22160.80 44863.40 2005-06-14 22:23:00.000 165 38986.20 5.50 22161.10 44863.40 2005-06-14 22:24:00.000 165 38986.20 5.52 22161.10 44863.30 2005-06-14 22:25:00.000 165 38986.50 5.51 22161.30 44863.70 2005-06-14 22:26:00.000 165 38987.00 5.50 22161.40 44864.20 2005-06-14 22:27:00.000 165 38987.30 5.48 22161.50 44864.50 2005-06-14 22:28:00.000 165 38987.70 5.51 22161.60 44864.80 2005-06-14 22:29:00.000 165 38987.70 5.56 22161.90 44865.00 2005-06-14 22:30:00.000 165 38988.20 5.62 22162.20 44865.60 2005-06-14 22:31:00.000 165 38988.50 5.70 22162.50 44866.00 2005-06-14 22:32:00.000 165 38988.70 5.75 22162.90 44866.40 2005-06-14 22:33:00.000 165 38989.10 5.79 22163.10 44866.90 2005-06-14 22:34:00.000 165 38989.40 5.82 22163.20 44867.10 2005-06-14 22:35:00.000 165 38989.60 5.86 22163.40 44867.60 2005-06-14 22:36:00.000 165 38989.90 5.88 22163.70 44867.70 2005-06-14 22:37:00.000 165 38989.90 5.90 22163.60 44867.60 2005-06-14 22:38:00.000 165 38990.10 5.89 22163.50 44867.80 2005-06-14 22:39:00.000 165 38990.60 5.88 22163.50 44868.40 2005-06-14 22:40:00.000 165 38990.90 5.93 22163.70 44868.60 2005-06-14 22:41:00.000 165 38991.10 5.97 22163.80 44869.00 2005-06-14 22:42:00.000 165 38991.50 6.01 22164.10 44869.40 2005-06-14 22:43:00.000 165 38991.90 6.04 22164.20 44869.80 2005-06-14 22:44:00.000 165 38991.70 6.09 22164.20 44869.60 2005-06-14 22:45:00.000 165 38991.80 6.11 22164.30 44869.80 2005-06-14 22:46:00.000 165 38992.00 6.13 22164.40 44869.90 2005-06-14 22:47:00.000 165 38992.60 6.17 22164.60 44870.60 2005-06-14 22:48:00.000 165 38992.60 6.23 22164.60 44870.60 2005-06-14 22:49:00.000 165 38993.50 6.28 22165.10 44871.80 2005-06-14 22:50:00.000 165 38993.90 6.44 22165.70 44872.20 2005-06-14 22:51:00.000 165 38994.20 6.48 22166.00 44872.80 2005-06-14 22:52:00.000 165 38994.40 6.43 22165.70 44872.80 2005-06-14 22:53:00.000 165 38994.60 6.43 22165.70 44873.00 2005-06-14 22:54:00.000 165 38994.80 6.40 22165.40 44872.90 2005-06-14 22:55:00.000 165 38994.60 6.37 22165.10 44872.60 2005-06-14 22:56:00.000 165 38994.50 6.38 22165.00 44872.60 2005-06-14 22:57:00.000 165 38995.00 6.45 22165.20 44873.30 2005-06-14 22:58:00.000 165 38995.40 6.54 22165.40 44873.60 2005-06-14 22:59:00.000 165 38995.30 6.58 22165.50 44873.40 2005-06-14 23:00:00.000 165 38995.20 6.59 22165.60 44873.40 2005-06-14 23:01:00.000 165 38995.50 6.57 22165.50 44873.70 2005-06-14 23:02:00.000 165 38995.30 6.57 22165.30 44873.30 2005-06-14 23:03:00.000 165 38995.20 6.57 22165.00 44873.20 2005-06-14 23:04:00.000 165 38995.20 6.56 22165.00 44873.10 2005-06-14 23:05:00.000 165 38995.20 6.57 22164.90 44873.00 2005-06-14 23:06:00.000 165 38995.40 6.54 22164.80 44873.30 2005-06-14 23:07:00.000 165 38995.80 6.52 22164.70 44873.60 2005-06-14 23:08:00.000 165 38996.30 6.51 22164.90 44873.90 2005-06-14 23:09:00.000 165 38996.50 6.54 22164.80 44874.10 2005-06-14 23:10:00.000 165 38996.90 6.56 22164.90 44874.60 2005-06-14 23:11:00.000 165 38997.30 6.59 22165.00 44875.10 2005-06-14 23:12:00.000 165 38997.40 6.60 22165.10 44875.00 2005-06-14 23:13:00.000 165 38997.70 6.65 22165.20 44875.40 2005-06-14 23:14:00.000 165 38998.00 6.64 22165.30 44875.70 2005-06-14 23:15:00.000 165 38998.60 6.67 22165.30 44876.40 2005-06-14 23:16:00.000 165 38999.20 6.68 22165.60 44877.00 2005-06-14 23:17:00.000 165 38999.30 6.68 22165.50 44876.90 2005-06-14 23:18:00.000 165 38999.00 6.63 22165.00 44876.40 2005-06-14 23:19:00.000 165 38998.70 6.61 22164.70 44875.90 2005-06-14 23:20:00.000 165 38999.00 6.58 22164.70 44876.40 2005-06-14 23:21:00.000 165 38999.70 6.63 22164.90 44877.20 2005-06-14 23:22:00.000 165 39000.30 6.67 22165.20 44877.70 2005-06-14 23:23:00.000 165 39000.50 6.70 22165.40 44878.10 2005-06-14 23:24:00.000 165 39000.80 6.72 22165.40 44878.30 2005-06-14 23:25:00.000 165 39001.10 6.75 22165.50 44878.60 2005-06-14 23:26:00.000 165 39000.90 6.76 22165.40 44878.30 2005-06-14 23:27:00.000 165 39000.60 6.79 22165.30 44877.90 2005-06-14 23:28:00.000 165 39000.40 6.80 22165.20 44877.60 2005-06-14 23:29:00.000 165 39000.60 6.81 22165.30 44877.90 2005-06-14 23:30:00.000 165 39001.10 6.83 22165.40 44878.40 2005-06-14 23:31:00.000 165 39001.50 6.81 22165.60 44878.90 2005-06-14 23:32:00.000 165 39002.20 6.87 22165.80 44879.60 2005-06-14 23:33:00.000 165 39002.40 6.95 22166.20 44880.00 2005-06-14 23:34:00.000 165 39002.10 7.02 22166.20 44879.70 2005-06-14 23:35:00.000 165 39002.30 7.05 22166.40 44880.10 2005-06-14 23:36:00.000 165 39002.90 7.08 22166.70 44880.60 2005-06-14 23:37:00.000 165 39003.00 7.08 22166.60 44880.50 2005-06-14 23:38:00.000 165 39003.20 7.10 22166.70 44880.80 2005-06-14 23:39:00.000 165 39003.10 7.08 22166.50 44880.70 2005-06-14 23:40:00.000 165 39003.10 7.04 22166.40 44880.60 2005-06-14 23:41:00.000 165 39003.30 7.02 22166.40 44880.80 2005-06-14 23:42:00.000 165 39003.30 7.02 22166.30 44880.70 2005-06-14 23:43:00.000 165 39003.30 7.03 22166.20 44880.70 2005-06-14 23:44:00.000 165 39003.10 7.04 22166.20 44880.50 2005-06-14 23:45:00.000 165 39003.40 7.04 22166.20 44880.80 2005-06-14 23:46:00.000 165 39003.70 7.05 22166.30 44881.20 2005-06-14 23:47:00.000 165 39003.70 7.06 22166.40 44881.20 2005-06-14 23:48:00.000 165 39004.00 7.09 22166.50 44881.50 2005-06-14 23:49:00.000 165 39004.30 7.15 22166.80 44881.90 2005-06-14 23:50:00.000 165 39004.50 7.20 22166.80 44882.10 2005-06-14 23:51:00.000 165 39004.70 7.22 22166.90 44882.30 2005-06-14 23:52:00.000 165 39004.80 7.21 22166.90 44882.40 2005-06-14 23:53:00.000 165 39004.80 7.22 22166.80 44882.30 2005-06-14 23:54:00.000 165 39004.70 7.24 22166.70 44882.20 2005-06-14 23:55:00.000 165 39004.60 7.28 22166.70 44882.10 2005-06-14 23:56:00.000 165 39004.70 7.27 22166.50 44882.10 2005-06-14 23:57:00.000 165 39005.00 7.27 22166.60 44882.30 2005-06-14 23:58:00.000 165 39005.30 7.28 22166.60 44882.60 2005-06-14 23:59:00.000 165 39005.30 7.29 22166.50 44882.70