Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-06-15 00:00:00.000 166 39005.60 7.33 22166.80 44882.90 2005-06-15 00:01:00.000 166 39005.60 7.38 22166.80 44883.00 2005-06-15 00:02:00.000 166 39005.40 7.40 22166.70 44882.80 2005-06-15 00:03:00.000 166 39005.70 7.47 22166.80 44883.30 2005-06-15 00:04:00.000 166 39006.20 7.48 22167.00 44883.80 2005-06-15 00:05:00.000 166 39006.30 7.46 22166.90 44883.70 2005-06-15 00:06:00.000 166 39006.40 7.43 22166.80 44883.60 2005-06-15 00:07:00.000 166 39006.30 7.47 22166.60 44883.60 2005-06-15 00:08:00.000 166 39006.10 7.51 22166.60 44883.40 2005-06-15 00:09:00.000 166 39006.10 7.49 22166.50 44883.20 2005-06-15 00:10:00.000 166 39006.20 7.45 22166.20 44883.20 2005-06-15 00:11:00.000 166 39006.30 7.42 22165.90 44883.00 2005-06-15 00:12:00.000 166 39006.10 7.39 22165.80 44882.80 2005-06-15 00:13:00.000 166 39006.40 7.41 22165.90 44883.20 2005-06-15 00:14:00.000 166 39007.00 7.45 22165.90 44883.90 2005-06-15 00:15:00.000 166 39007.50 7.52 22166.20 44884.30 2005-06-15 00:16:00.000 166 39007.40 7.56 22166.10 44884.20 2005-06-15 00:17:00.000 166 39007.40 7.62 22166.10 44884.40 2005-06-15 00:18:00.000 166 39007.70 7.68 22166.30 44884.40 2005-06-15 00:19:00.000 166 39007.40 7.70 22166.20 44884.30 2005-06-15 00:20:00.000 166 39007.30 7.71 22165.90 44884.00 2005-06-15 00:21:00.000 166 39007.00 7.71 22165.60 44883.70 2005-06-15 00:22:00.000 166 39007.00 7.71 22165.40 44883.60 2005-06-15 00:23:00.000 166 39007.30 7.71 22165.30 44883.80 2005-06-15 00:24:00.000 166 39007.30 7.72 22165.20 44883.70 2005-06-15 00:25:00.000 166 39007.30 7.74 22165.00 44883.60 2005-06-15 00:26:00.000 166 39007.50 7.75 22165.00 44883.90 2005-06-15 00:27:00.000 166 39008.10 7.75 22165.00 44884.40 2005-06-15 00:28:00.000 166 39008.30 7.70 22164.80 44884.40 2005-06-15 00:29:00.000 166 39008.50 7.67 22164.50 44884.30 2005-06-15 00:30:00.000 166 39008.70 7.69 22164.30 44884.50 2005-06-15 00:31:00.000 166 39008.80 7.75 22164.30 44884.70 2005-06-15 00:32:00.000 166 39008.80 7.81 22164.20 44884.50 2005-06-15 00:33:00.000 166 39008.90 7.87 22164.40 44884.60 2005-06-15 00:34:00.000 166 39008.80 7.95 22164.20 44884.50 2005-06-15 00:35:00.000 166 39008.70 7.99 22164.20 44884.60 2005-06-15 00:36:00.000 166 39008.60 8.02 22163.90 44884.40 2005-06-15 00:37:00.000 166 39008.60 8.03 22163.60 44884.20 2005-06-15 00:38:00.000 166 39008.50 8.07 22163.40 44883.90 2005-06-15 00:39:00.000 166 39008.00 8.08 22163.10 44883.40 2005-06-15 00:40:00.000 166 39007.90 8.11 22162.90 44883.20 2005-06-15 00:41:00.000 166 39006.70 8.07 22162.00 44881.70 2005-06-15 00:42:00.000 166 39004.90 8.00 22160.90 44879.60 2005-06-15 00:43:00.000 166 39004.10 7.97 22160.30 44878.70 2005-06-15 00:44:00.000 166 39003.70 7.90 22159.80 44878.10 2005-06-15 00:45:00.000 166 39002.90 7.78 22159.10 44877.00 2005-06-15 00:46:00.000 166 39002.00 7.65 22158.20 44875.60 2005-06-15 00:47:00.000 166 39001.70 7.59 22157.70 44875.10 2005-06-15 00:48:00.000 166 39001.80 7.59 22157.70 44875.30 2005-06-15 00:49:00.000 166 39002.10 7.59 22157.70 44875.60 2005-06-15 00:50:00.000 166 39001.90 7.56 22157.40 44875.30 2005-06-15 00:51:00.000 166 39001.90 7.53 22157.10 44875.30 2005-06-15 00:52:00.000 166 39002.20 7.54 22157.30 44875.40 2005-06-15 00:53:00.000 166 39002.60 7.55 22157.40 44875.80 2005-06-15 00:54:00.000 166 39002.80 7.53 22157.20 44876.00 2005-06-15 00:55:00.000 166 39002.90 7.51 22157.10 44876.00 2005-06-15 00:56:00.000 166 39003.10 7.52 22157.00 44876.10 2005-06-15 00:57:00.000 166 39003.60 7.54 22157.20 44876.70 2005-06-15 00:58:00.000 166 39004.00 7.60 22157.30 44877.00 2005-06-15 00:59:00.000 166 39004.50 7.65 22157.50 44877.50 2005-06-15 01:00:00.000 166 39004.70 7.68 22157.60 44877.60 2005-06-15 01:01:00.000 166 39004.90 7.71 22157.70 44878.00 2005-06-15 01:02:00.000 166 39005.30 7.71 22157.70 44878.40 2005-06-15 01:03:00.000 166 39005.50 7.72 22157.80 44878.50 2005-06-15 01:04:00.000 166 39005.70 7.75 22157.80 44878.70 2005-06-15 01:05:00.000 166 39006.00 7.76 22157.80 44878.90 2005-06-15 01:06:00.000 166 39005.80 7.72 22157.40 44878.50 2005-06-15 01:07:00.000 166 39005.90 7.69 22157.20 44878.60 2005-06-15 01:08:00.000 166 39005.70 7.65 22156.90 44878.20 2005-06-15 01:09:00.000 166 39005.50 7.62 22156.40 44877.80 2005-06-15 01:10:00.000 166 39005.40 7.59 22156.20 44877.60 2005-06-15 01:11:00.000 166 39005.60 7.58 22156.10 44877.80 2005-06-15 01:12:00.000 166 39005.90 7.56 22156.00 44878.20 2005-06-15 01:13:00.000 166 39006.20 7.54 22155.80 44878.40 2005-06-15 01:14:00.000 166 39006.60 7.52 22155.80 44878.60 2005-06-15 01:15:00.000 166 39006.80 7.51 22155.60 44878.70 2005-06-15 01:16:00.000 166 39007.20 7.51 22155.60 44878.90 2005-06-15 01:17:00.000 166 39007.30 7.51 22155.50 44879.00 2005-06-15 01:18:00.000 166 39007.20 7.48 22155.10 44878.70 2005-06-15 01:19:00.000 166 39007.00 7.44 22154.60 44878.40 2005-06-15 01:20:00.000 166 39006.90 7.43 22154.40 44878.30 2005-06-15 01:21:00.000 166 39007.10 7.38 22154.10 44878.20 2005-06-15 01:22:00.000 166 39006.90 7.35 22153.70 44877.80 2005-06-15 01:23:00.000 166 39007.50 7.32 22153.70 44878.50 2005-06-15 01:24:00.000 166 39008.20 7.29 22153.60 44878.90 2005-06-15 01:25:00.000 166 39008.50 7.27 22153.80 44879.30 2005-06-15 01:26:00.000 166 39009.10 7.27 22153.90 44879.90 2005-06-15 01:27:00.000 166 39009.80 7.30 22154.00 44880.70 2005-06-15 01:28:00.000 166 39010.70 7.33 22154.30 44881.50 2005-06-15 01:29:00.000 166 39011.40 7.36 22154.50 44882.30 2005-06-15 01:30:00.000 166 39011.90 7.36 22154.40 44882.60 2005-06-15 01:31:00.000 166 39012.10 7.33 22154.30 44882.80 2005-06-15 01:32:00.000 166 39012.40 7.31 22154.20 44882.80 2005-06-15 01:33:00.000 166 39012.80 7.31 22154.20 44883.30 2005-06-15 01:34:00.000 166 39013.30 7.31 22154.20 44883.60 2005-06-15 01:35:00.000 166 39013.50 7.31 22154.00 44883.80 2005-06-15 01:36:00.000 166 39013.50 7.29 22153.70 44883.60 2005-06-15 01:37:00.000 166 39013.20 7.22 22153.20 44882.90 2005-06-15 01:38:00.000 166 39012.80 7.15 22152.60 44882.40 2005-06-15 01:39:00.000 166 39012.50 7.12 22152.30 44882.00 2005-06-15 01:40:00.000 166 39012.40 7.09 22152.00 44881.70 2005-06-15 01:41:00.000 166 39011.90 7.04 22151.40 44881.00 2005-06-15 01:42:00.000 166 39010.70 6.99 22150.60 44879.50 2005-06-15 01:43:00.000 166 39010.40 6.97 22150.40 44879.30 2005-06-15 01:44:00.000 166 39008.10 6.93 22149.30 44876.50 2005-06-15 01:45:00.000 166 39004.20 6.89 22147.70 44872.10 2005-06-15 01:46:00.000 166 39003.00 6.83 22147.20 44871.10 2005-06-15 01:47:00.000 166 39001.70 6.67 22146.50 44869.70 2005-06-15 01:48:00.000 166 38999.40 6.49 22145.00 44866.60 2005-06-15 01:49:00.000 166 38997.20 6.35 22143.80 44864.30 2005-06-15 01:50:00.000 166 38996.20 6.33 22143.60 44863.40 2005-06-15 01:51:00.000 166 38996.00 6.37 22144.00 44863.60 2005-06-15 01:52:00.000 166 38997.00 6.43 22144.80 44864.90 2005-06-15 01:53:00.000 166 38997.30 6.50 22145.20 44865.40 2005-06-15 01:54:00.000 166 38997.10 6.54 22145.40 44865.30 2005-06-15 01:55:00.000 166 38996.50 6.51 22145.00 44864.50 2005-06-15 01:56:00.000 166 38995.70 6.46 22144.70 44863.50 2005-06-15 01:57:00.000 166 38995.20 6.43 22144.30 44863.00 2005-06-15 01:58:00.000 166 38995.00 6.38 22144.30 44862.90 2005-06-15 01:59:00.000 166 38994.80 6.34 22144.10 44862.60 2005-06-15 02:00:00.000 166 38994.50 6.28 22143.80 44862.10 2005-06-15 02:01:00.000 166 38994.60 6.26 22143.80 44862.10 2005-06-15 02:02:00.000 166 38995.50 6.30 22144.20 44863.30 2005-06-15 02:03:00.000 166 38997.40 6.35 22145.20 44865.60 2005-06-15 02:04:00.000 166 39000.30 6.45 22146.50 44868.90 2005-06-15 02:05:00.000 166 39001.00 6.47 22146.70 44869.20 2005-06-15 02:06:00.000 166 39001.30 6.43 22146.50 44869.30 2005-06-15 02:07:00.000 166 39002.20 6.44 22146.60 44870.40 2005-06-15 02:08:00.000 166 39003.00 6.47 22146.80 44871.00 2005-06-15 02:09:00.000 166 39003.50 6.46 22146.70 44871.30 2005-06-15 02:10:00.000 166 39003.60 6.44 22146.30 44871.30 2005-06-15 02:11:00.000 166 39004.40 6.45 22146.60 44872.20 2005-06-15 02:12:00.000 166 39005.40 6.58 22147.20 44873.20 2005-06-15 02:13:00.000 166 39006.20 6.63 22147.50 44874.30 2005-06-15 02:14:00.000 166 39007.10 6.63 22147.70 44875.00 2005-06-15 02:15:00.000 166 39007.90 6.63 22147.80 44875.70 2005-06-15 02:16:00.000 166 39008.10 6.63 22147.50 44875.80 2005-06-15 02:17:00.000 166 39007.10 6.53 22146.50 44874.30 2005-06-15 02:18:00.000 166 39006.80 6.41 22145.80 44873.90 2005-06-15 02:19:00.000 166 39007.40 6.37 22145.80 44874.50 2005-06-15 02:20:00.000 166 39007.40 6.37 22145.60 44874.20 2005-06-15 02:21:00.000 166 39007.40 6.39 22145.40 44874.40 2005-06-15 02:22:00.000 166 39006.80 6.38 22145.10 44873.30 2005-06-15 02:23:00.000 166 39009.50 6.36 22146.30 44876.20 2005-06-15 02:24:00.000 166 39011.50 6.39 22146.80 44878.50 2005-06-15 02:25:00.000 166 39012.80 6.36 22146.90 44880.00 2005-06-15 02:26:00.000 166 39015.20 6.40 22147.60 44882.10 2005-06-15 02:27:00.000 166 39017.20 6.47 22148.40 44884.00 2005-06-15 02:28:00.000 166 39020.60 6.60 22149.90 44888.00 2005-06-15 02:29:00.000 166 39022.90 6.69 22150.50 44890.30 2005-06-15 02:30:00.000 166 39024.50 6.73 22150.80 44891.70 2005-06-15 02:31:00.000 166 39025.40 6.76 22150.80 44892.50 2005-06-15 02:32:00.000 166 39025.30 6.68 22150.00 44891.80 2005-06-15 02:33:00.000 166 39025.20 6.59 22149.40 44891.50 2005-06-15 02:34:00.000 166 39024.80 6.52 22148.60 44890.70 2005-06-15 02:35:00.000 166 39024.50 6.40 22147.80 44890.10 2005-06-15 02:36:00.000 166 39024.90 6.33 22147.50 44890.30 2005-06-15 02:37:00.000 166 39025.80 6.32 22147.70 44891.10 2005-06-15 02:38:00.000 166 39027.10 6.31 22147.90 44892.60 2005-06-15 02:39:00.000 166 39028.00 6.29 22147.80 44893.30 2005-06-15 02:40:00.000 166 39028.90 6.28 22147.70 44893.90 2005-06-15 02:41:00.000 166 39029.80 6.30 22147.80 44895.10 2005-06-15 02:42:00.000 166 39030.40 6.27 22147.80 44895.20 2005-06-15 02:43:00.000 166 39031.50 6.25 22148.00 44896.40 2005-06-15 02:44:00.000 166 39031.50 6.20 22147.60 44896.00 2005-06-15 02:45:00.000 166 39032.20 6.18 22147.50 44896.70 2005-06-15 02:46:00.000 166 39033.50 6.17 22147.80 44898.20 2005-06-15 02:47:00.000 166 39033.60 6.15 22147.40 44897.80 2005-06-15 02:48:00.000 166 39034.60 6.14 22147.50 44899.10 2005-06-15 02:49:00.000 166 39034.60 6.17 22147.30 44898.80 2005-06-15 02:50:00.000 166 39034.60 6.16 22147.10 44899.00 2005-06-15 02:51:00.000 166 39033.20 6.09 22146.10 44896.80 2005-06-15 02:52:00.000 166 39032.80 6.03 22145.70 44896.20 2005-06-15 02:53:00.000 166 39031.30 5.95 22144.80 44894.60 2005-06-15 02:54:00.000 166 39029.40 5.84 22143.60 44892.20 2005-06-15 02:55:00.000 166 39028.80 5.78 22143.20 44891.60 2005-06-15 02:56:00.000 166 39029.40 5.78 22143.40 44892.40 2005-06-15 02:57:00.000 166 39030.90 5.82 22144.00 44894.20 2005-06-15 02:58:00.000 166 39032.80 5.92 22144.80 44896.10 2005-06-15 02:59:00.000 166 39034.50 6.02 22145.60 44897.90 2005-06-15 03:00:00.000 166 39036.40 6.09 22146.10 44899.70 2005-06-15 03:01:00.000 166 39037.40 6.09 22146.30 44900.60 2005-06-15 03:02:00.000 166 39037.90 6.06 22146.00 44901.00 2005-06-15 03:03:00.000 166 39037.10 5.95 22145.10 44899.70 2005-06-15 03:04:00.000 166 39036.90 5.89 22144.50 44899.30 2005-06-15 03:05:00.000 166 39037.30 5.87 22144.40 44899.70 2005-06-15 03:06:00.000 166 39037.50 5.82 22144.10 44899.70 2005-06-15 03:07:00.000 166 39037.50 5.73 22143.60 44899.50 2005-06-15 03:08:00.000 166 39038.40 5.66 22143.50 44900.30 2005-06-15 03:09:00.000 166 39040.40 5.71 22144.20 44902.40 2005-06-15 03:10:00.000 166 39043.70 5.84 22145.60 44906.20 2005-06-15 03:11:00.000 166 39045.60 5.89 22146.20 44908.20 2005-06-15 03:12:00.000 166 39047.10 5.91 22146.40 44909.30 2005-06-15 03:13:00.000 166 39047.50 5.85 22145.90 44909.20 2005-06-15 03:14:00.000 166 39046.90 5.73 22144.90 44908.00 2005-06-15 03:15:00.000 166 39045.40 5.60 22143.70 44906.10 2005-06-15 03:16:00.000 166 39041.50 5.47 22141.30 44901.10 2005-06-15 03:17:00.000 166 39037.20 5.35 22139.10 44896.50 2005-06-15 03:18:00.000 166 39033.00 5.14 22137.00 44891.80 2005-06-15 03:19:00.000 166 39027.80 4.81 22134.10 44885.80 2005-06-15 03:20:00.000 166 39022.40 4.55 22131.50 44880.00 2005-06-15 03:21:00.000 166 39020.00 4.41 22130.60 44877.60 2005-06-15 03:22:00.000 166 39017.00 4.25 22129.60 44874.40 2005-06-15 03:23:00.000 166 39015.20 4.22 22129.30 44872.90 2005-06-15 03:24:00.000 166 39015.60 4.28 22130.20 44873.60 2005-06-15 03:25:00.000 166 39016.10 4.33 22131.00 44874.70 2005-06-15 03:26:00.000 166 39015.60 4.40 22131.40 44874.20 2005-06-15 03:27:00.000 166 39014.60 4.42 22131.40 44873.30 2005-06-15 03:28:00.000 166 39016.00 4.43 22132.50 44875.40 2005-06-15 03:29:00.000 166 39017.30 4.40 22133.20 44876.70 2005-06-15 03:30:00.000 166 39017.60 4.41 22133.40 44877.20 2005-06-15 03:31:00.000 166 39017.50 4.56 22134.00 44877.40 2005-06-15 03:32:00.000 166 39018.00 4.74 22134.90 44878.10 2005-06-15 03:33:00.000 166 39017.60 4.72 22135.00 44877.70 2005-06-15 03:34:00.000 166 39018.40 4.69 22135.40 44879.00 2005-06-15 03:35:00.000 166 39018.40 4.66 22135.40 44878.80 2005-06-15 03:36:00.000 166 39018.40 4.62 22135.30 44878.70 2005-06-15 03:37:00.000 166 39017.60 4.54 22134.90 44877.80 2005-06-15 03:38:00.000 166 39015.90 4.43 22133.80 44875.90 2005-06-15 03:39:00.000 166 39015.20 4.34 22133.50 44875.10 2005-06-15 03:40:00.000 166 39014.10 4.26 22133.00 44873.90 2005-06-15 03:41:00.000 166 39012.10 4.18 22131.90 44871.20 2005-06-15 03:42:00.000 166 39009.80 4.14 22131.00 44869.20 2005-06-15 03:43:00.000 166 39007.70 4.02 22130.20 44866.90 2005-06-15 03:44:00.000 166 39005.80 3.88 22129.40 44864.70 2005-06-15 03:45:00.000 166 39004.80 3.76 22128.90 44863.60 2005-06-15 03:46:00.000 166 39003.80 3.68 22128.50 44862.60 2005-06-15 03:47:00.000 166 39002.50 3.57 22127.90 44861.20 2005-06-15 03:48:00.000 166 39001.70 3.48 22127.70 44860.40 2005-06-15 03:49:00.000 166 39000.40 3.39 22127.10 44858.90 2005-06-15 03:50:00.000 166 38999.60 3.33 22126.90 44858.40 2005-06-15 03:51:00.000 166 38999.00 3.25 22126.70 44857.80 2005-06-15 03:52:00.000 166 38998.10 3.20 22126.50 44856.80 2005-06-15 03:53:00.000 166 38997.10 3.13 22126.20 44855.90 2005-06-15 03:54:00.000 166 38996.40 3.06 22126.10 44855.10 2005-06-15 03:55:00.000 166 38996.10 2.98 22126.10 44854.80 2005-06-15 03:56:00.000 166 38995.90 2.90 22126.10 44854.60 2005-06-15 03:57:00.000 166 38995.50 2.84 22126.00 44854.30 2005-06-15 03:58:00.000 166 38995.00 2.78 22125.80 44853.80 2005-06-15 03:59:00.000 166 38994.70 2.72 22125.90 44853.70 2005-06-15 04:00:00.000 166 38993.60 2.64 22125.40 44852.30 2005-06-15 04:01:00.000 166 38992.70 2.57 22125.20 44852.00 2005-06-15 04:02:00.000 166 38992.10 2.51 22125.10 44850.90 2005-06-15 04:03:00.000 166 38991.70 2.45 22125.10 44850.50 2005-06-15 04:04:00.000 166 38991.20 2.42 22125.10 44850.20 2005-06-15 04:05:00.000 166 38990.60 2.38 22125.10 44849.60 2005-06-15 04:06:00.000 166 38990.50 2.32 22125.10 44849.90 2005-06-15 04:07:00.000 166 38990.30 2.26 22125.30 44849.50 2005-06-15 04:08:00.000 166 38990.40 2.26 22125.80 44849.60 2005-06-15 04:09:00.000 166 38991.50 2.29 22126.60 44851.20 2005-06-15 04:10:00.000 166 38991.70 2.30 22126.80 44851.40 2005-06-15 04:11:00.000 166 38991.70 2.31 22127.10 44851.40 2005-06-15 04:12:00.000 166 38991.30 2.28 22127.30 44851.20 2005-06-15 04:13:00.000 166 38990.50 2.25 22126.90 44850.40 2005-06-15 04:14:00.000 166 38990.50 2.23 22127.00 44850.30 2005-06-15 04:15:00.000 166 38990.40 2.19 22127.10 44850.40 2005-06-15 04:16:00.000 166 38990.40 2.16 22127.30 44850.30 2005-06-15 04:17:00.000 166 38989.80 2.14 22127.30 44849.70 2005-06-15 04:18:00.000 166 38990.10 2.11 22127.60 44850.50 2005-06-15 04:19:00.000 166 38991.10 2.11 22128.20 44851.70 2005-06-15 04:20:00.000 166 38991.30 2.10 22128.40 44851.80 2005-06-15 04:21:00.000 166 38991.20 2.10 22128.50 44851.40 2005-06-15 04:22:00.000 166 38990.40 2.04 22128.40 44851.00 2005-06-15 04:23:00.000 166 38989.90 2.00 22128.20 44850.40 2005-06-15 04:24:00.000 166 38988.80 1.96 22127.90 44849.50 2005-06-15 04:25:00.000 166 38988.70 1.92 22128.00 44849.40 2005-06-15 04:26:00.000 166 38989.40 1.93 22128.50 44850.30 2005-06-15 04:27:00.000 166 38990.60 2.02 22129.40 44851.90 2005-06-15 04:28:00.000 166 38993.30 2.08 22131.00 44854.90 2005-06-15 04:29:00.000 166 38995.40 2.14 22132.00 44857.30 2005-06-15 04:30:00.000 166 38996.10 2.19 22132.40 44858.50 2005-06-15 04:31:00.000 166 38997.20 2.22 22133.00 44859.30 2005-06-15 04:32:00.000 166 38994.30 2.20 22131.50 44855.40 2005-06-15 04:33:00.000 166 38992.30 2.14 22130.90 44854.20 2005-06-15 04:34:00.000 166 38990.40 2.01 22130.10 44851.60 2005-06-15 04:35:00.000 166 38989.10 1.91 22129.50 44850.30 2005-06-15 04:36:00.000 166 38988.50 1.85 22129.40 44850.00 2005-06-15 04:37:00.000 166 38989.30 1.86 22130.00 44851.20 2005-06-15 04:38:00.000 166 38990.70 1.91 22130.90 44852.70 2005-06-15 04:39:00.000 166 38992.00 1.91 22131.70 44854.20 2005-06-15 04:40:00.000 166 38993.60 1.90 22132.30 44855.80 2005-06-15 04:41:00.000 166 38993.90 1.86 22132.30 44856.10 2005-06-15 04:42:00.000 166 38991.60 1.86 22131.40 44853.40 2005-06-15 04:43:00.000 166 38990.70 1.86 22131.20 44852.60 2005-06-15 04:44:00.000 166 38989.30 1.78 22130.70 44851.00 2005-06-15 04:45:00.000 166 38988.10 1.74 22130.30 44850.10 2005-06-15 04:46:00.000 166 38988.00 1.79 22130.90 44850.20 2005-06-15 04:47:00.000 166 38988.60 1.79 22131.40 44851.00 2005-06-15 04:48:00.000 166 38989.30 1.82 22131.90 44851.80 2005-06-15 04:49:00.000 166 38990.40 1.86 22132.70 44853.30 2005-06-15 04:50:00.000 166 38990.80 1.84 22133.00 44853.70 2005-06-15 04:51:00.000 166 38991.80 1.83 22133.50 44855.00 2005-06-15 04:52:00.000 166 38992.50 1.81 22133.80 44855.70 2005-06-15 04:53:00.000 166 38993.20 1.81 22134.10 44856.30 2005-06-15 04:54:00.000 166 38992.70 1.76 22134.00 44855.80 2005-06-15 04:55:00.000 166 38992.70 1.70 22133.90 44855.60 2005-06-15 04:56:00.000 166 38992.60 1.68 22133.90 44855.80 2005-06-15 04:57:00.000 166 38992.30 1.68 22134.10 44855.40 2005-06-15 04:58:00.000 166 38991.90 1.64 22134.10 44855.10 2005-06-15 04:59:00.000 166 38991.30 1.60 22134.00 44854.50 2005-06-15 05:00:00.000 166 38990.40 1.57 22133.90 44853.50 2005-06-15 05:01:00.000 166 38989.50 1.55 22133.80 44852.90 2005-06-15 05:02:00.000 166 38988.90 1.51 22133.80 44852.50 2005-06-15 05:03:00.000 166 38989.00 1.52 22134.10 44852.80 2005-06-15 05:04:00.000 166 38987.80 1.54 22134.10 44851.70 2005-06-15 05:05:00.000 166 38986.60 1.54 22134.00 44850.30 2005-06-15 05:06:00.000 166 38987.30 1.57 22134.80 44851.40 2005-06-15 05:07:00.000 166 38987.10 1.56 22134.90 44851.70 2005-06-15 05:08:00.000 166 38987.00 1.60 22135.40 44851.60 2005-06-15 05:09:00.000 166 38987.90 1.64 22136.30 44852.70 2005-06-15 05:10:00.000 166 38988.40 1.68 22136.90 44853.50 2005-06-15 05:11:00.000 166 38988.70 1.70 22137.50 44854.30 2005-06-15 05:12:00.000 166 38989.40 1.73 22138.20 44855.10 2005-06-15 05:13:00.000 166 38990.10 1.73 22138.70 44856.00 2005-06-15 05:14:00.000 166 38992.00 1.80 22140.00 44858.30 2005-06-15 05:15:00.000 166 38995.30 1.82 22141.60 44862.40 2005-06-15 05:16:00.000 166 39000.10 1.95 22144.00 44867.40 2005-06-15 05:17:00.000 166 39005.50 2.09 22146.50 44873.40 2005-06-15 05:18:00.000 166 39010.80 2.22 22148.70 44879.10 2005-06-15 05:19:00.000 166 39013.90 2.29 22149.70 44882.80 2005-06-15 05:20:00.000 166 39013.90 2.28 22149.10 44881.00 2005-06-15 05:21:00.000 166 39013.00 2.29 22148.40 44880.40 2005-06-15 05:22:00.000 166 39012.30 2.28 22148.00 44880.30 2005-06-15 05:23:00.000 166 39011.70 2.28 22147.50 44878.90 2005-06-15 05:24:00.000 166 39012.20 2.30 22147.80 44879.80 2005-06-15 05:25:00.000 166 39014.30 2.35 22148.70 44882.00 2005-06-15 05:26:00.000 166 39016.00 2.38 22149.20 44883.90 2005-06-15 05:27:00.000 166 39018.20 2.42 22149.90 44885.90 2005-06-15 05:28:00.000 166 39018.80 2.43 22150.00 44886.10 2005-06-15 05:29:00.000 166 39020.00 2.43 22150.30 44887.60 2005-06-15 05:30:00.000 166 39021.80 2.42 22150.90 44889.40 2005-06-15 05:31:00.000 166 39022.30 2.39 22150.70 44889.50 2005-06-15 05:32:00.000 166 39020.80 2.34 22149.60 44887.60 2005-06-15 05:33:00.000 166 39018.30 2.36 22148.50 44884.50 2005-06-15 05:34:00.000 166 39016.00 2.40 22147.80 44882.70 2005-06-15 05:35:00.000 166 39013.90 2.41 22147.20 44880.40 2005-06-15 05:36:00.000 166 39011.40 2.37 22146.40 44877.50 2005-06-15 05:37:00.000 166 39009.60 2.32 22145.70 44876.00 2005-06-15 05:38:00.000 166 39008.20 2.30 22145.40 44875.00 2005-06-15 05:39:00.000 166 39005.90 2.21 22144.40 44872.60 2005-06-15 05:40:00.000 166 39005.00 2.17 22144.20 44871.50 2005-06-15 05:41:00.000 166 39003.90 2.14 22143.90 44870.30 2005-06-15 05:42:00.000 166 39003.90 2.20 22144.30 44870.60 2005-06-15 05:43:00.000 166 39005.70 2.31 22145.80 44872.90 2005-06-15 05:44:00.000 166 39006.30 2.27 22146.20 44873.80 2005-06-15 05:45:00.000 166 39007.30 2.26 22146.70 44874.70 2005-06-15 05:46:00.000 166 39009.80 2.30 22147.90 44877.60 2005-06-15 05:47:00.000 166 39009.20 2.27 22147.70 44876.80 2005-06-15 05:48:00.000 166 39008.90 2.30 22147.70 44876.60 2005-06-15 05:49:00.000 166 39007.90 2.31 22147.40 44875.50 2005-06-15 05:50:00.000 166 39006.90 2.33 22147.20 44874.80 2005-06-15 05:51:00.000 166 39004.70 2.36 22146.60 44873.00 2005-06-15 05:52:00.000 166 38998.60 2.26 22144.10 44865.80 2005-06-15 05:53:00.000 166 38995.10 2.18 22143.00 44862.30 2005-06-15 05:54:00.000 166 38992.00 2.12 22142.30 44859.40 2005-06-15 05:55:00.000 166 38989.50 2.08 22141.90 44856.80 2005-06-15 05:56:00.000 166 38988.00 2.04 22141.80 44855.40 2005-06-15 05:57:00.000 166 38987.40 2.03 22142.20 44855.20 2005-06-15 05:58:00.000 166 38987.50 2.04 22142.70 44855.70 2005-06-15 05:59:00.000 166 38987.40 2.04 22143.20 44855.90 2005-06-15 06:00:00.000 166 38987.20 2.04 22143.40 44855.80 2005-06-15 06:01:00.000 166 38987.90 2.06 22144.10 44856.70 2005-06-15 06:02:00.000 166 38989.00 2.09 22145.00 44857.90 2005-06-15 06:03:00.000 166 38991.70 2.12 22146.50 44861.40 2005-06-15 06:04:00.000 166 38996.50 2.20 22148.80 44867.40 2005-06-15 06:05:00.000 166 39000.40 2.29 22150.60 44871.40 2005-06-15 06:06:00.000 166 39006.50 2.42 22153.30 44880.40 2005-06-15 06:07:00.000 166 39009.90 2.47 22154.40 44881.00 2005-06-15 06:08:00.000 166 39010.90 2.34 22154.20 44881.70 2005-06-15 06:09:00.000 166 39009.50 2.09 22152.40 44879.50 2005-06-15 06:10:00.000 166 39007.90 1.92 22150.80 44877.20 2005-06-15 06:11:00.000 166 39006.50 1.89 22150.10 44875.70 2005-06-15 06:12:00.000 166 39005.70 1.89 22149.70 44874.80 2005-06-15 06:13:00.000 166 39004.70 1.87 22149.30 44873.70 2005-06-15 06:14:00.000 166 39003.40 1.84 22148.80 44872.10 2005-06-15 06:15:00.000 166 39001.80 1.79 22148.20 44870.60 2005-06-15 06:16:00.000 166 39000.80 1.76 22147.90 44869.50 2005-06-15 06:17:00.000 166 39000.40 1.77 22148.00 44869.30 2005-06-15 06:18:00.000 166 38999.50 1.75 22147.80 44868.40 2005-06-15 06:19:00.000 166 38999.10 1.73 22147.70 44868.20 2005-06-15 06:20:00.000 166 38998.60 1.71 22147.60 44867.50 2005-06-15 06:21:00.000 166 38999.00 1.71 22148.00 44868.10 2005-06-15 06:22:00.000 166 38999.00 1.71 22148.10 44868.20 2005-06-15 06:23:00.000 166 38998.70 1.70 22148.10 44868.00 2005-06-15 06:24:00.000 166 38998.80 1.72 22148.40 44868.30 2005-06-15 06:25:00.000 166 38998.60 1.74 22148.60 44868.10 2005-06-15 06:26:00.000 166 38998.50 1.74 22148.70 44868.00 2005-06-15 06:27:00.000 166 38998.40 1.75 22148.70 44867.90 2005-06-15 06:28:00.000 166 38998.30 1.78 22148.70 44867.90 2005-06-15 06:29:00.000 166 38997.50 1.79 22148.60 44866.90 2005-06-15 06:30:00.000 166 38997.20 1.80 22148.70 44866.90 2005-06-15 06:31:00.000 166 38996.80 1.79 22148.80 44866.40 2005-06-15 06:32:00.000 166 38996.40 1.79 22148.60 44865.90 2005-06-15 06:33:00.000 166 38995.20 1.78 22148.20 44864.60 2005-06-15 06:34:00.000 166 38994.00 1.76 22147.90 44863.70 2005-06-15 06:35:00.000 166 38993.10 1.75 22147.70 44862.80 2005-06-15 06:36:00.000 166 38992.80 1.76 22147.80 44862.60 2005-06-15 06:37:00.000 166 38992.70 1.77 22147.90 44862.60 2005-06-15 06:38:00.000 166 38992.60 1.78 22148.10 44862.40 2005-06-15 06:39:00.000 166 38991.60 1.81 22148.00 44861.50 2005-06-15 06:40:00.000 166 38991.30 1.81 22147.90 44861.30 2005-06-15 06:41:00.000 166 38991.00 1.78 22147.70 44861.20 2005-06-15 06:42:00.000 166 38990.60 1.80 22147.60 44860.60 2005-06-15 06:43:00.000 166 38990.20 1.80 22147.70 44860.40 2005-06-15 06:44:00.000 166 38989.60 1.80 22147.60 44859.80 2005-06-15 06:45:00.000 166 38989.20 1.78 22147.50 44859.30 2005-06-15 06:46:00.000 166 38988.70 1.79 22147.40 44859.20 2005-06-15 06:47:00.000 166 38988.50 1.77 22147.60 44858.90 2005-06-15 06:48:00.000 166 38988.10 1.78 22147.50 44858.50 2005-06-15 06:49:00.000 166 38987.80 1.79 22147.60 44858.30 2005-06-15 06:50:00.000 166 38987.10 1.77 22147.30 44857.30 2005-06-15 06:51:00.000 166 38986.00 1.72 22146.90 44856.30 2005-06-15 06:52:00.000 166 38984.80 1.62 22146.10 44854.70 2005-06-15 06:53:00.000 166 38983.80 1.54 22145.70 44853.60 2005-06-15 06:54:00.000 166 38983.90 1.56 22145.90 44854.00 2005-06-15 06:55:00.000 166 38983.50 1.55 22146.00 44853.60 2005-06-15 06:56:00.000 166 38982.70 1.47 22145.60 44852.60 2005-06-15 06:57:00.000 166 38982.20 1.42 22145.40 44852.30 2005-06-15 06:58:00.000 166 38981.40 1.41 22145.30 44851.40 2005-06-15 06:59:00.000 166 38980.40 1.39 22145.00 44850.10 2005-06-15 07:00:00.000 166 38980.70 1.43 22145.60 44851.00 2005-06-15 07:01:00.000 166 38980.50 1.47 22145.90 44851.10 2005-06-15 07:02:00.000 166 38980.30 1.46 22146.10 44850.90 2005-06-15 07:03:00.000 166 38980.00 1.44 22146.00 44850.50 2005-06-15 07:04:00.000 166 38979.30 1.43 22145.80 44849.90 2005-06-15 07:05:00.000 166 38979.00 1.39 22145.80 44849.70 2005-06-15 07:06:00.000 166 38978.10 1.39 22145.70 44848.70 2005-06-15 07:07:00.000 166 38976.90 1.38 22145.50 44847.70 2005-06-15 07:08:00.000 166 38975.30 1.32 22144.80 44845.80 2005-06-15 07:09:00.000 166 38973.90 1.29 22144.30 44844.40 2005-06-15 07:10:00.000 166 38972.00 1.26 22143.80 44842.60 2005-06-15 07:11:00.000 166 38970.20 1.22 22143.30 44840.70 2005-06-15 07:12:00.000 166 38968.90 1.21 22142.90 44839.30 2005-06-15 07:13:00.000 166 38967.90 1.22 22142.90 44838.50 2005-06-15 07:14:00.000 166 38966.70 1.26 22142.90 44837.10 2005-06-15 07:15:00.000 166 38965.80 1.29 22143.00 44836.60 2005-06-15 07:16:00.000 166 38965.20 1.33 22143.20 44836.20 2005-06-15 07:17:00.000 166 38964.50 1.34 22143.40 44835.60 2005-06-15 07:18:00.000 166 38963.90 1.36 22143.50 44835.10 2005-06-15 07:19:00.000 166 38963.20 1.38 22143.60 44834.80 2005-06-15 07:20:00.000 166 38962.60 1.37 22143.60 44834.20 2005-06-15 07:21:00.000 166 38962.20 1.39 22143.70 44834.00 2005-06-15 07:22:00.000 166 38962.10 1.38 22144.00 44834.10 2005-06-15 07:23:00.000 166 38961.40 1.38 22143.90 44833.40 2005-06-15 07:24:00.000 166 38960.80 1.38 22144.00 44832.80 2005-06-15 07:25:00.000 166 38960.20 1.40 22144.00 44832.60 2005-06-15 07:26:00.000 166 38959.60 1.41 22144.00 44832.00 2005-06-15 07:27:00.000 166 38959.10 1.43 22144.10 44831.70 2005-06-15 07:28:00.000 166 38958.80 1.47 22144.40 44831.40 2005-06-15 07:29:00.000 166 38958.50 1.53 22144.80 44831.40 2005-06-15 07:30:00.000 166 38958.40 1.57 22145.10 44831.50 2005-06-15 07:31:00.000 166 38958.30 1.59 22145.50 44831.60 2005-06-15 07:32:00.000 166 38958.00 1.60 22145.50 44831.30 2005-06-15 07:33:00.000 166 38957.60 1.58 22145.60 44831.10 2005-06-15 07:34:00.000 166 38957.00 1.56 22145.50 44830.20 2005-06-15 07:35:00.000 166 38956.30 1.54 22145.20 44829.50 2005-06-15 07:36:00.000 166 38955.50 1.52 22145.00 44828.70 2005-06-15 07:37:00.000 166 38955.10 1.52 22144.90 44828.50 2005-06-15 07:38:00.000 166 38955.20 1.51 22145.30 44828.80 2005-06-15 07:39:00.000 166 38955.30 1.52 22145.60 44828.90 2005-06-15 07:40:00.000 166 38956.00 1.56 22146.00 44829.80 2005-06-15 07:41:00.000 166 38956.10 1.56 22146.30 44830.20 2005-06-15 07:42:00.000 166 38956.30 1.56 22146.50 44830.30 2005-06-15 07:43:00.000 166 38956.80 1.60 22146.90 44831.20 2005-06-15 07:44:00.000 166 38957.80 1.60 22147.60 44832.40 2005-06-15 07:45:00.000 166 38957.50 1.59 22147.40 44831.80 2005-06-15 07:46:00.000 166 38957.00 1.61 22147.40 44831.40 2005-06-15 07:47:00.000 166 38957.20 1.67 22147.80 44831.80 2005-06-15 07:48:00.000 166 38957.70 1.68 22148.30 44832.40 2005-06-15 07:49:00.000 166 38957.10 1.61 22147.70 44831.40 2005-06-15 07:50:00.000 166 38958.00 1.61 22148.30 44833.00 2005-06-15 07:51:00.000 166 38958.60 1.55 22148.60 44833.50 2005-06-15 07:52:00.000 166 38957.70 1.49 22147.90 44832.00 2005-06-15 07:53:00.000 166 38956.70 1.48 22147.60 44831.10 2005-06-15 07:54:00.000 166 38956.20 1.50 22147.80 44831.00 2005-06-15 07:55:00.000 166 38956.00 1.53 22148.00 44830.80 2005-06-15 07:56:00.000 166 38955.70 1.55 22148.00 44830.50 2005-06-15 07:57:00.000 166 38955.40 1.55 22148.10 44830.40 2005-06-15 07:58:00.000 166 38954.80 1.52 22147.90 44829.60 2005-06-15 07:59:00.000 166 38954.00 1.55 22147.90 44829.00 2005-06-15 08:00:00.000 166 38953.70 1.57 22148.00 44828.90 2005-06-15 08:01:00.000 166 38953.00 1.58 22147.90 44828.10 2005-06-15 08:02:00.000 166 38951.50 1.64 22147.70 44826.60 2005-06-15 08:03:00.000 166 38950.30 1.69 22147.60 44825.60 2005-06-15 08:04:00.000 166 38949.00 1.76 22147.60 44824.50 2005-06-15 08:05:00.000 166 38947.80 1.81 22147.50 44823.50 2005-06-15 08:06:00.000 166 38946.50 1.84 22147.60 44822.20 2005-06-15 08:07:00.000 166 38945.00 1.88 22147.30 44820.80 2005-06-15 08:08:00.000 166 38943.90 1.90 22147.20 44819.80 2005-06-15 08:09:00.000 166 38942.90 1.93 22147.20 44819.00 2005-06-15 08:10:00.000 166 38942.10 1.96 22147.40 44818.30 2005-06-15 08:11:00.000 166 38941.40 2.00 22147.50 44817.80 2005-06-15 08:12:00.000 166 38940.90 2.01 22147.70 44817.40 2005-06-15 08:13:00.000 166 38940.40 2.05 22147.60 44817.00 2005-06-15 08:14:00.000 166 38940.10 2.08 22147.80 44816.80 2005-06-15 08:15:00.000 166 38939.90 2.11 22148.10 44816.80 2005-06-15 08:16:00.000 166 38939.70 2.15 22148.20 44816.80 2005-06-15 08:17:00.000 166 38939.30 2.17 22148.40 44816.30 2005-06-15 08:18:00.000 166 38939.50 2.17 22148.50 44816.60 2005-06-15 08:19:00.000 166 38939.30 2.20 22148.60 44816.60 2005-06-15 08:20:00.000 166 38939.50 2.25 22149.00 44816.90 2005-06-15 08:21:00.000 166 38939.40 2.30 22149.20 44816.80 2005-06-15 08:22:00.000 166 38939.40 2.36 22149.40 44816.80 2005-06-15 08:23:00.000 166 38939.50 2.41 22149.70 44817.20 2005-06-15 08:24:00.000 166 38939.70 2.48 22150.00 44817.40 2005-06-15 08:25:00.000 166 38940.10 2.53 22150.40 44818.20 2005-06-15 08:26:00.000 166 38940.50 2.57 22150.60 44818.70 2005-06-15 08:27:00.000 166 38941.10 2.61 22151.00 44819.30 2005-06-15 08:28:00.000 166 38941.20 2.65 22151.00 44819.50 2005-06-15 08:29:00.000 166 38941.40 2.69 22151.10 44819.60 2005-06-15 08:30:00.000 166 38941.60 2.72 22151.20 44820.00 2005-06-15 08:31:00.000 166 38942.20 2.75 22151.40 44820.60 2005-06-15 08:32:00.000 166 38942.30 2.79 22151.70 44820.80 2005-06-15 08:33:00.000 166 38942.40 2.81 22151.60 44820.70 2005-06-15 08:34:00.000 166 38942.60 2.84 22151.60 44821.10 2005-06-15 08:35:00.000 166 38942.80 2.87 22151.70 44821.20 2005-06-15 08:36:00.000 166 38943.00 2.89 22151.70 44821.40 2005-06-15 08:37:00.000 166 38943.20 2.92 22151.80 44821.40 2005-06-15 08:38:00.000 166 38943.30 2.94 22151.80 44821.70 2005-06-15 08:39:00.000 166 38943.20 2.96 22151.70 44821.50 2005-06-15 08:40:00.000 166 38943.10 2.96 22151.60 44821.40 2005-06-15 08:41:00.000 166 38942.80 2.98 22151.30 44821.00 2005-06-15 08:42:00.000 166 38942.70 3.00 22151.30 44820.90 2005-06-15 08:43:00.000 166 38942.70 3.01 22151.20 44820.90 2005-06-15 08:44:00.000 166 38942.70 3.03 22151.30 44820.90 2005-06-15 08:45:00.000 166 38943.00 3.07 22151.50 44821.20 2005-06-15 08:46:00.000 166 38943.00 3.11 22151.60 44821.30 2005-06-15 08:47:00.000 166 38942.90 3.16 22151.60 44821.20 2005-06-15 08:48:00.000 166 38942.90 3.20 22151.70 44821.30 2005-06-15 08:49:00.000 166 38943.20 3.26 22151.90 44821.70 2005-06-15 08:50:00.000 166 38943.60 3.28 22152.00 44822.20 2005-06-15 08:51:00.000 166 38943.90 3.33 22152.20 44822.50 2005-06-15 08:52:00.000 166 38944.30 3.38 22152.30 44823.00 2005-06-15 08:53:00.000 166 38945.00 3.41 22152.70 44823.80 2005-06-15 08:54:00.000 166 38945.30 3.48 22152.90 44824.20 2005-06-15 08:55:00.000 166 38945.70 3.53 22152.90 44824.50 2005-06-15 08:56:00.000 166 38946.00 3.57 22152.90 44824.80 2005-06-15 08:57:00.000 166 38946.30 3.60 22153.10 44825.10 2005-06-15 08:58:00.000 166 38946.60 3.64 22153.10 44825.40 2005-06-15 08:59:00.000 166 38946.80 3.69 22153.20 44825.60 2005-06-15 09:00:00.000 166 38946.00 3.68 22152.80 44824.70 2005-06-15 09:01:00.000 166 38946.20 3.66 22152.70 44824.70 2005-06-15 09:02:00.000 166 38946.40 3.67 22152.60 44824.90 2005-06-15 09:03:00.000 166 38945.90 3.68 22152.20 44824.30 2005-06-15 09:04:00.000 166 38945.40 3.70 22152.00 44823.70 2005-06-15 09:05:00.000 166 38945.10 3.72 22151.90 44823.40 2005-06-15 09:06:00.000 166 38944.90 3.74 22151.90 44823.20 2005-06-15 09:07:00.000 166 38944.90 3.75 22151.90 44823.20 2005-06-15 09:08:00.000 166 38944.90 3.74 22151.80 44823.20 2005-06-15 09:09:00.000 166 38944.90 3.71 22151.60 44823.10 2005-06-15 09:10:00.000 166 38944.90 3.69 22151.30 44823.00 2005-06-15 09:11:00.000 166 38944.60 3.66 22151.00 44822.60 2005-06-15 09:12:00.000 166 38944.90 3.65 22151.10 44822.80 2005-06-15 09:13:00.000 166 38945.00 3.64 22151.00 44822.80 2005-06-15 09:14:00.000 166 38945.00 3.66 22151.00 44823.00 2005-06-15 09:15:00.000 166 38945.20 3.68 22151.00 44823.10 2005-06-15 09:16:00.000 166 38945.00 3.68 22151.00 44822.90 2005-06-15 09:17:00.000 166 38945.20 3.67 22151.00 44823.10 2005-06-15 09:18:00.000 166 38945.30 3.66 22151.00 44823.10 2005-06-15 09:19:00.000 166 38945.50 3.65 22151.10 44823.30 2005-06-15 09:20:00.000 166 38945.50 3.63 22151.00 44823.20 2005-06-15 09:21:00.000 166 38945.40 3.64 22151.00 44823.10 2005-06-15 09:22:00.000 166 38945.50 3.64 22150.90 44823.30 2005-06-15 09:23:00.000 166 38945.60 3.63 22150.90 44823.30 2005-06-15 09:24:00.000 166 38945.40 3.62 22150.50 44822.90 2005-06-15 09:25:00.000 166 38945.00 3.60 22150.20 44822.40 2005-06-15 09:26:00.000 166 38944.70 3.59 22150.00 44822.20 2005-06-15 09:27:00.000 166 38944.60 3.58 22149.90 44822.00 2005-06-15 09:28:00.000 166 38944.40 3.57 22149.90 44821.80 2005-06-15 09:29:00.000 166 38944.40 3.58 22149.80 44821.70 2005-06-15 09:30:00.000 166 38944.30 3.59 22149.70 44821.60 2005-06-15 09:31:00.000 166 38944.10 3.59 22149.80 44821.50 2005-06-15 09:32:00.000 166 38943.90 3.58 22149.70 44821.10 2005-06-15 09:33:00.000 166 38943.60 3.55 22149.30 44820.80 2005-06-15 09:34:00.000 166 38943.20 3.52 22149.10 44820.40 2005-06-15 09:35:00.000 166 38943.00 3.47 22148.80 44820.10 2005-06-15 09:36:00.000 166 38942.60 3.45 22148.60 44819.60 2005-06-15 09:37:00.000 166 38942.50 3.44 22148.50 44819.60 2005-06-15 09:38:00.000 166 38942.30 3.43 22148.70 44819.40 2005-06-15 09:39:00.000 166 38942.50 3.43 22148.80 44819.70 2005-06-15 09:40:00.000 166 38942.30 3.44 22148.70 44819.40 2005-06-15 09:41:00.000 166 38942.20 3.46 22148.80 44819.30 2005-06-15 09:42:00.000 166 38942.00 3.48 22149.00 44819.10 2005-06-15 09:43:00.000 166 38941.80 3.51 22149.00 44819.00 2005-06-15 09:44:00.000 166 38941.70 3.50 22149.20 44819.10 2005-06-15 09:45:00.000 166 38941.30 3.51 22149.10 44818.60 2005-06-15 09:46:00.000 166 38941.40 3.52 22149.10 44818.80 2005-06-15 09:47:00.000 166 38941.00 3.53 22149.10 44818.20 2005-06-15 09:48:00.000 166 38940.50 3.53 22149.00 44817.90 2005-06-15 09:49:00.000 166 38940.10 3.54 22148.90 44817.50 2005-06-15 09:50:00.000 166 38940.00 3.57 22149.00 44817.40 2005-06-15 09:51:00.000 166 38939.70 3.56 22149.00 44817.20 2005-06-15 09:52:00.000 166 38939.20 3.53 22148.70 44816.70 2005-06-15 09:53:00.000 166 38938.40 3.48 22148.30 44815.80 2005-06-15 09:54:00.000 166 38937.90 3.44 22148.00 44815.10 2005-06-15 09:55:00.000 166 38937.50 3.42 22147.80 44815.00 2005-06-15 09:56:00.000 166 38937.00 3.40 22147.70 44814.10 2005-06-15 09:57:00.000 166 38936.80 3.37 22147.60 44814.30 2005-06-15 09:58:00.000 166 38936.40 3.38 22147.50 44813.70 2005-06-15 09:59:00.000 166 38936.10 3.38 22147.60 44813.40 2005-06-15 10:00:00.000 166 38935.70 3.42 22147.60 44813.20 2005-06-15 10:01:00.000 166 38935.40 3.45 22147.70 44812.90 2005-06-15 10:02:00.000 166 38935.70 3.50 22148.00 44813.50 2005-06-15 10:03:00.000 166 38936.00 3.57 22148.50 44814.10 2005-06-15 10:04:00.000 166 38936.20 3.61 22148.80 44814.40 2005-06-15 10:05:00.000 166 38936.60 3.64 22149.20 44814.70 2005-06-15 10:06:00.000 166 38936.80 3.65 22149.50 44814.90 2005-06-15 10:07:00.000 166 38936.60 3.67 22149.60 44815.00 2005-06-15 10:08:00.000 166 38936.60 3.66 22149.60 44815.00 2005-06-15 10:09:00.000 166 38936.10 3.66 22149.50 44814.30 2005-06-15 10:10:00.000 166 38935.90 3.67 22149.40 44814.30 2005-06-15 10:11:00.000 166 38935.80 3.70 22149.60 44814.20 2005-06-15 10:12:00.000 166 38935.90 3.72 22149.70 44814.30 2005-06-15 10:13:00.000 166 38935.90 3.75 22149.60 44814.40 2005-06-15 10:14:00.000 166 38936.10 3.79 22149.90 44814.50 2005-06-15 10:15:00.000 166 38936.00 3.83 22150.10 44814.80 2005-06-15 10:16:00.000 166 38936.00 3.85 22150.20 44814.70 2005-06-15 10:17:00.000 166 38936.10 3.86 22150.30 44815.00 2005-06-15 10:18:00.000 166 38936.00 3.87 22150.30 44814.80 2005-06-15 10:19:00.000 166 38935.50 3.88 22150.10 44814.30 2005-06-15 10:20:00.000 166 38935.20 3.91 22150.20 44814.20 2005-06-15 10:21:00.000 166 38935.00 3.95 22150.20 44813.80 2005-06-15 10:22:00.000 166 38934.60 3.98 22150.20 44813.60 2005-06-15 10:23:00.000 166 38934.40 3.99 22150.30 44813.50 2005-06-15 10:24:00.000 166 38934.30 4.01 22150.20 44813.20 2005-06-15 10:25:00.000 166 38934.00 4.00 22150.20 44813.00 2005-06-15 10:26:00.000 166 38933.80 3.95 22149.90 44812.70 2005-06-15 10:27:00.000 166 38933.40 3.92 22149.60 44812.10 2005-06-15 10:28:00.000 166 38933.20 3.92 22149.50 44811.90 2005-06-15 10:29:00.000 166 38933.00 3.90 22149.50 44811.80 2005-06-15 10:30:00.000 166 38933.00 3.90 22149.70 44811.70 2005-06-15 10:31:00.000 166 38932.60 3.90 22149.60 44811.40 2005-06-15 10:32:00.000 166 38932.30 3.88 22149.40 44811.10 2005-06-15 10:33:00.000 166 38932.10 3.87 22149.30 44810.80 2005-06-15 10:34:00.000 166 38932.00 3.88 22149.50 44810.70 2005-06-15 10:35:00.000 166 38931.70 3.90 22149.40 44810.60 2005-06-15 10:36:00.000 166 38931.60 3.91 22149.50 44810.50 2005-06-15 10:37:00.000 166 38931.30 3.93 22149.50 44810.30 2005-06-15 10:38:00.000 166 38931.30 3.95 22149.60 44810.40 2005-06-15 10:39:00.000 166 38931.30 3.97 22149.70 44810.50 2005-06-15 10:40:00.000 166 38931.20 4.00 22149.80 44810.40 2005-06-15 10:41:00.000 166 38931.10 4.02 22149.90 44810.30 2005-06-15 10:42:00.000 166 38930.90 4.03 22150.10 44810.20 2005-06-15 10:43:00.000 166 38930.50 4.00 22149.90 44809.80 2005-06-15 10:44:00.000 166 38930.00 3.97 22149.70 44809.20 2005-06-15 10:45:00.000 166 38929.60 3.97 22149.50 44808.80 2005-06-15 10:46:00.000 166 38929.30 3.98 22149.70 44808.70 2005-06-15 10:47:00.000 166 38929.40 4.00 22149.80 44808.70 2005-06-15 10:48:00.000 166 38929.40 4.03 22149.90 44808.80 2005-06-15 10:49:00.000 166 38929.40 4.03 22150.00 44809.00 2005-06-15 10:50:00.000 166 38929.60 4.06 22150.00 44809.20 2005-06-15 10:51:00.000 166 38929.70 4.08 22150.20 44809.30 2005-06-15 10:52:00.000 166 38929.90 4.11 22150.50 44809.60 2005-06-15 10:53:00.000 166 38930.10 4.14 22150.70 44809.80 2005-06-15 10:54:00.000 166 38930.20 4.21 22150.90 44810.10 2005-06-15 10:55:00.000 166 38930.40 4.27 22151.30 44810.50 2005-06-15 10:56:00.000 166 38930.50 4.32 22151.50 44810.50 2005-06-15 10:57:00.000 166 38930.60 4.33 22151.70 44810.70 2005-06-15 10:58:00.000 166 38931.00 4.33 22151.90 44811.20 2005-06-15 10:59:00.000 166 38931.00 4.32 22151.70 44811.10 2005-06-15 11:00:00.000 166 38930.70 4.29 22151.40 44810.80 2005-06-15 11:01:00.000 166 38930.20 4.26 22151.10 44810.10 2005-06-15 11:02:00.000 166 38929.50 4.24 22150.70 44809.30 2005-06-15 11:03:00.000 166 38928.80 4.20 22150.40 44808.60 2005-06-15 11:04:00.000 166 38928.30 4.18 22150.00 44807.90 2005-06-15 11:05:00.000 166 38927.80 4.14 22149.70 44807.30 2005-06-15 11:06:00.000 166 38927.80 4.15 22149.80 44807.30 2005-06-15 11:07:00.000 166 38927.70 4.17 22149.90 44807.40 2005-06-15 11:08:00.000 166 38927.80 4.20 22150.10 44807.60 2005-06-15 11:09:00.000 166 38927.80 4.24 22150.30 44807.60 2005-06-15 11:10:00.000 166 38928.10 4.24 22150.60 44808.00 2005-06-15 11:11:00.000 166 38928.40 4.25 22150.90 44808.60 2005-06-15 11:12:00.000 166 38929.10 4.27 22151.20 44809.30 2005-06-15 11:13:00.000 166 38929.30 4.31 22151.40 44809.60 2005-06-15 11:14:00.000 166 38929.30 4.32 22151.30 44809.60 2005-06-15 11:15:00.000 166 38928.80 4.30 22151.10 44809.00 2005-06-15 11:16:00.000 166 38928.40 4.29 22150.90 44808.60 2005-06-15 11:17:00.000 166 38927.90 4.27 22150.80 44808.00 2005-06-15 11:18:00.000 166 38927.30 4.23 22150.30 44807.30 2005-06-15 11:19:00.000 166 38926.50 4.18 22150.00 44806.50 2005-06-15 11:20:00.000 166 38925.90 4.15 22149.60 44805.80 2005-06-15 11:21:00.000 166 38925.30 4.13 22149.40 44805.00 2005-06-15 11:22:00.000 166 38924.90 4.14 22149.30 44804.80 2005-06-15 11:23:00.000 166 38924.70 4.19 22149.60 44804.80 2005-06-15 11:24:00.000 166 38924.70 4.21 22149.70 44804.60 2005-06-15 11:25:00.000 166 38924.80 4.25 22149.90 44804.90 2005-06-15 11:26:00.000 166 38924.90 4.27 22150.20 44805.10 2005-06-15 11:27:00.000 166 38925.20 4.28 22150.30 44805.40 2005-06-15 11:28:00.000 166 38925.50 4.30 22150.50 44805.80 2005-06-15 11:29:00.000 166 38925.60 4.30 22150.50 44805.90 2005-06-15 11:30:00.000 166 38925.90 4.29 22150.60 44806.30 2005-06-15 11:31:00.000 166 38926.00 4.28 22150.50 44806.20 2005-06-15 11:32:00.000 166 38926.00 4.23 22150.50 44806.20 2005-06-15 11:33:00.000 166 38926.00 4.22 22150.50 44806.20 2005-06-15 11:34:00.000 166 38926.00 4.21 22150.20 44806.10 2005-06-15 11:35:00.000 166 38926.20 4.17 22150.20 44806.40 2005-06-15 11:36:00.000 166 38926.10 4.15 22150.10 44806.20 2005-06-15 11:37:00.000 166 38926.20 4.12 22150.10 44806.20 2005-06-15 11:38:00.000 166 38926.20 4.12 22150.20 44806.30 2005-06-15 11:39:00.000 166 38926.20 4.12 22150.10 44806.30 2005-06-15 11:40:00.000 166 38926.30 4.13 22150.30 44806.40 2005-06-15 11:41:00.000 166 38926.70 4.14 22150.50 44806.80 2005-06-15 11:42:00.000 166 38926.90 4.18 22150.70 44807.10 2005-06-15 11:43:00.000 166 38927.30 4.20 22151.10 44807.70 2005-06-15 11:44:00.000 166 38927.60 4.21 22151.30 44808.10 2005-06-15 11:45:00.000 166 38927.70 4.20 22151.30 44808.20 2005-06-15 11:46:00.000 166 38927.90 4.19 22151.30 44808.40 2005-06-15 11:47:00.000 166 38928.20 4.18 22151.40 44808.60 2005-06-15 11:48:00.000 166 38928.20 4.17 22151.30 44808.70 2005-06-15 11:49:00.000 166 38928.10 4.15 22151.30 44808.40 2005-06-15 11:50:00.000 166 38928.10 4.13 22151.20 44808.50 2005-06-15 11:51:00.000 166 38927.90 4.12 22151.30 44808.30 2005-06-15 11:52:00.000 166 38927.90 4.12 22151.20 44808.30 2005-06-15 11:53:00.000 166 38927.80 4.12 22151.40 44808.20 2005-06-15 11:54:00.000 166 38927.70 4.09 22151.40 44808.10 2005-06-15 11:55:00.000 166 38927.90 4.10 22151.50 44808.30 2005-06-15 11:56:00.000 166 38928.30 4.15 22151.70 44808.70 2005-06-15 11:57:00.000 166 38928.50 4.17 22152.00 44809.00 2005-06-15 11:58:00.000 166 38929.20 4.22 22152.60 44809.90 2005-06-15 11:59:00.000 166 38929.40 4.24 22152.70 44810.30 2005-06-15 12:00:00.000 166 38929.90 4.27 22153.10 44810.80 2005-06-15 12:01:00.000 166 38930.10 4.28 22153.10 44811.10 2005-06-15 12:02:00.000 166 38930.30 4.33 22153.30 44811.40 2005-06-15 12:03:00.000 166 38930.40 4.38 22153.60 44811.60 2005-06-15 12:04:00.000 166 38930.40 4.39 22153.60 44811.60 2005-06-15 12:05:00.000 166 38930.50 4.41 22153.60 44811.80 2005-06-15 12:06:00.000 166 38930.50 4.43 22153.60 44811.70 2005-06-15 12:07:00.000 166 38930.40 4.45 22153.80 44811.70 2005-06-15 12:08:00.000 166 38930.30 4.48 22153.80 44811.70 2005-06-15 12:09:00.000 166 38929.90 4.47 22153.60 44811.20 2005-06-15 12:10:00.000 166 38929.80 4.50 22153.60 44811.10 2005-06-15 12:11:00.000 166 38929.60 4.51 22153.70 44811.00 2005-06-15 12:12:00.000 166 38929.40 4.51 22153.60 44810.70 2005-06-15 12:13:00.000 166 38929.20 4.51 22153.50 44810.60 2005-06-15 12:14:00.000 166 38928.70 4.54 22153.50 44810.00 2005-06-15 12:15:00.000 166 38928.50 4.58 22153.50 44809.80 2005-06-15 12:16:00.000 166 38928.30 4.59 22153.50 44809.70 2005-06-15 12:17:00.000 166 38928.10 4.59 22153.60 44809.50 2005-06-15 12:18:00.000 166 38928.10 4.60 22153.50 44809.40 2005-06-15 12:19:00.000 166 38928.00 4.60 22153.40 44809.30 2005-06-15 12:20:00.000 166 38927.80 4.56 22153.30 44809.20 2005-06-15 12:21:00.000 166 38927.50 4.54 22153.20 44808.80 2005-06-15 12:22:00.000 166 38927.10 4.53 22152.90 44808.40 2005-06-15 12:23:00.000 166 38926.80 4.54 22152.90 44808.10 2005-06-15 12:24:00.000 166 38926.90 4.54 22153.00 44808.20 2005-06-15 12:25:00.000 166 38926.50 4.55 22152.90 44807.80 2005-06-15 12:26:00.000 166 38926.30 4.57 22153.00 44807.60 2005-06-15 12:27:00.000 166 38925.90 4.60 22153.00 44807.20 2005-06-15 12:28:00.000 166 38925.50 4.61 22152.90 44807.00 2005-06-15 12:29:00.000 166 38925.20 4.60 22152.80 44806.60 2005-06-15 12:30:00.000 166 38924.80 4.57 22152.70 44806.20 2005-06-15 12:31:00.000 166 38924.40 4.53 22152.50 44805.60 2005-06-15 12:32:00.000 166 38925.70 4.48 22152.90 44806.80 2005-06-15 12:33:00.000 166 38925.70 4.47 22152.90 44807.10 2005-06-15 12:34:00.000 166 38925.90 4.50 22153.10 44807.50 2005-06-15 12:35:00.000 166 38925.70 4.59 22153.20 44807.20 2005-06-15 12:36:00.000 166 38925.50 4.67 22153.50 44807.00 2005-06-15 12:37:00.000 166 38925.10 4.73 22153.60 44806.90 2005-06-15 12:38:00.000 166 38924.70 4.77 22153.60 44806.60 2005-06-15 12:39:00.000 166 38924.20 4.76 22153.50 44806.10 2005-06-15 12:40:00.000 166 38924.00 4.77 22153.50 44805.90 2005-06-15 12:41:00.000 166 38923.60 4.74 22153.40 44805.50 2005-06-15 12:42:00.000 166 38923.50 4.66 22153.00 44805.20 2005-06-15 12:43:00.000 166 38923.30 4.60 22152.70 44804.80 2005-06-15 12:44:00.000 166 38922.90 4.56 22152.50 44804.40 2005-06-15 12:45:00.000 166 38922.50 4.56 22152.40 44804.00 2005-06-15 12:46:00.000 166 38922.20 4.59 22152.40 44803.70 2005-06-15 12:47:00.000 166 38921.90 4.63 22152.50 44803.70 2005-06-15 12:48:00.000 166 38921.50 4.66 22152.70 44803.40 2005-06-15 12:49:00.000 166 38921.40 4.68 22152.70 44803.30 2005-06-15 12:50:00.000 166 38921.10 4.69 22152.60 44803.00 2005-06-15 12:51:00.000 166 38920.80 4.67 22152.40 44802.60 2005-06-15 12:52:00.000 166 38920.30 4.64 22152.20 44802.00 2005-06-15 12:53:00.000 166 38920.10 4.58 22152.00 44801.80 2005-06-15 12:54:00.000 166 38920.10 4.55 22151.90 44801.70 2005-06-15 12:55:00.000 166 38920.10 4.51 22151.90 44801.70 2005-06-15 12:56:00.000 166 38920.00 4.44 22151.70 44801.50 2005-06-15 12:57:00.000 166 38919.80 4.33 22151.20 44801.10 2005-06-15 12:58:00.000 166 38919.50 4.21 22150.80 44800.50 2005-06-15 12:59:00.000 166 38919.50 4.11 22150.40 44800.40 2005-06-15 13:00:00.000 166 38919.70 4.11 22150.60 44800.70 2005-06-15 13:01:00.000 166 38920.00 4.12 22150.80 44801.10 2005-06-15 13:02:00.000 166 38920.50 4.12 22151.10 44801.80 2005-06-15 13:03:00.000 166 38921.20 4.16 22151.60 44802.50 2005-06-15 13:04:00.000 166 38921.60 4.22 22152.00 44803.10 2005-06-15 13:05:00.000 166 38921.70 4.27 22152.20 44803.40 2005-06-15 13:06:00.000 166 38922.00 4.31 22152.70 44803.80 2005-06-15 13:07:00.000 166 38922.10 4.32 22152.70 44803.90 2005-06-15 13:08:00.000 166 38922.20 4.34 22152.70 44804.10 2005-06-15 13:09:00.000 166 38922.10 4.34 22152.60 44804.10 2005-06-15 13:10:00.000 166 38921.80 4.31 22152.60 44803.70 2005-06-15 13:11:00.000 166 38921.70 4.26 22152.40 44803.50 2005-06-15 13:12:00.000 166 38921.40 4.23 22152.20 44803.10 2005-06-15 13:13:00.000 166 38921.50 4.27 22152.30 44803.40 2005-06-15 13:14:00.000 166 38921.40 4.33 22152.50 44803.50 2005-06-15 13:15:00.000 166 38921.50 4.41 22152.80 44803.60 2005-06-15 13:16:00.000 166 38922.10 4.42 22153.20 44804.30 2005-06-15 13:17:00.000 166 38922.80 4.44 22153.50 44805.10 2005-06-15 13:18:00.000 166 38923.80 4.45 22153.80 44806.20 2005-06-15 13:19:00.000 166 38925.10 4.44 22154.30 44807.60 2005-06-15 13:20:00.000 166 38926.30 4.41 22154.70 44808.80 2005-06-15 13:21:00.000 166 38927.10 4.36 22154.70 44809.50 2005-06-15 13:22:00.000 166 38927.60 4.29 22154.70 44809.80 2005-06-15 13:23:00.000 166 38928.20 4.24 22154.50 44810.20 2005-06-15 13:24:00.000 166 38928.70 4.21 22154.50 44810.60 2005-06-15 13:25:00.000 166 38929.40 4.23 22154.80 44811.10 2005-06-15 13:26:00.000 166 38930.00 4.26 22155.20 44812.20 2005-06-15 13:27:00.000 166 38930.50 4.32 22155.50 44812.70 2005-06-15 13:28:00.000 166 38930.40 4.39 22155.50 44812.70 2005-06-15 13:29:00.000 166 38930.10 4.45 22155.50 44812.30 2005-06-15 13:30:00.000 166 38930.00 4.47 22155.60 44812.30 2005-06-15 13:31:00.000 166 38929.70 4.47 22155.40 44812.00 2005-06-15 13:32:00.000 166 38929.60 4.46 22155.40 44811.90 2005-06-15 13:33:00.000 166 38929.90 4.48 22155.50 44812.10 2005-06-15 13:34:00.000 166 38929.80 4.51 22155.50 44812.10 2005-06-15 13:35:00.000 166 38929.10 4.51 22155.20 44811.30 2005-06-15 13:36:00.000 166 38928.70 4.45 22154.90 44811.00 2005-06-15 13:37:00.000 166 38928.50 4.39 22154.60 44810.60 2005-06-15 13:38:00.000 166 38928.10 4.31 22154.30 44810.10 2005-06-15 13:39:00.000 166 38928.70 4.29 22154.50 44810.70 2005-06-15 13:40:00.000 166 38929.30 4.34 22154.90 44811.40 2005-06-15 13:41:00.000 166 38929.90 4.40 22155.20 44812.20 2005-06-15 13:42:00.000 166 38930.60 4.45 22155.60 44813.00 2005-06-15 13:43:00.000 166 38931.40 4.49 22156.10 44813.90 2005-06-15 13:44:00.000 166 38932.30 4.50 22156.30 44814.80 2005-06-15 13:45:00.000 166 38932.90 4.51 22156.40 44815.30 2005-06-15 13:46:00.000 166 38932.90 4.53 22156.30 44815.20 2005-06-15 13:47:00.000 166 38933.10 4.58 22156.40 44815.50 2005-06-15 13:48:00.000 166 38934.20 4.65 22157.20 44817.30 2005-06-15 13:49:00.000 166 38936.00 4.71 22158.10 44819.10 2005-06-15 13:50:00.000 166 38937.30 4.75 22158.70 44820.30 2005-06-15 13:51:00.000 166 38941.90 4.80 22160.60 44825.20 2005-06-15 13:52:00.000 166 38947.40 4.87 22162.80 44831.30 2005-06-15 13:53:00.000 166 38950.80 4.86 22163.70 44834.70 2005-06-15 13:54:00.000 166 38952.80 4.84 22163.90 44836.30 2005-06-15 13:55:00.000 166 38953.20 4.77 22163.30 44836.20 2005-06-15 13:56:00.000 166 38952.50 4.69 22162.40 44835.20 2005-06-15 13:57:00.000 166 38951.50 4.64 22161.50 44833.80 2005-06-15 13:58:00.000 166 38949.20 4.55 22160.00 44830.70 2005-06-15 13:59:00.000 166 38946.50 4.51 22158.60 44827.80 2005-06-15 14:00:00.000 166 38945.00 4.51 22158.20 44826.50 2005-06-15 14:01:00.000 166 38945.50 4.52 22158.50 44825.70 2005-06-15 14:02:00.000 166 38945.00 4.52 22158.20 44826.40 2005-06-15 14:03:00.000 166 38943.70 4.49 22157.50 44825.10 2005-06-15 14:04:00.000 166 38942.00 4.42 22156.60 44822.90 2005-06-15 14:05:00.000 166 38940.30 4.31 22155.70 44821.10 2005-06-15 14:06:00.000 166 38939.50 4.21 22155.10 44820.10 2005-06-15 14:07:00.000 166 38939.30 4.17 22155.00 44820.00 2005-06-15 14:08:00.000 166 38939.90 4.15 22155.20 44820.90 2005-06-15 14:09:00.000 166 38940.50 4.13 22155.50 44821.50 2005-06-15 14:10:00.000 166 38941.00 4.14 22155.70 44821.90 2005-06-15 14:11:00.000 166 38940.90 4.14 22155.70 44821.80 2005-06-15 14:12:00.000 166 38940.80 4.17 22155.70 44821.70 2005-06-15 14:13:00.000 166 38941.30 4.22 22156.20 44822.50 2005-06-15 14:14:00.000 166 38942.20 4.28 22156.80 44823.40 2005-06-15 14:15:00.000 166 38942.90 4.32 22157.20 44824.20 2005-06-15 14:16:00.000 166 38943.40 4.37 22157.50 44825.00 2005-06-15 14:17:00.000 166 38944.00 4.41 22157.80 44825.60 2005-06-15 14:18:00.000 166 38944.60 4.46 22158.10 44826.30 2005-06-15 14:19:00.000 166 38945.30 4.49 22158.50 44827.00 2005-06-15 14:20:00.000 166 38946.10 4.51 22158.80 44827.90 2005-06-15 14:21:00.000 166 38947.10 4.52 22159.10 44829.00 2005-06-15 14:22:00.000 166 38948.10 4.51 22159.50 44830.00 2005-06-15 14:23:00.000 166 38949.20 4.53 22159.70 44831.00 2005-06-15 14:24:00.000 166 38950.20 4.53 22160.00 44832.10 2005-06-15 14:25:00.000 166 38950.60 4.51 22159.90 44832.50 2005-06-15 14:26:00.000 166 38951.00 4.47 22159.70 44832.70 2005-06-15 14:27:00.000 166 38951.30 4.45 22159.60 44832.90 2005-06-15 14:28:00.000 166 38951.50 4.40 22159.30 44832.90 2005-06-15 14:29:00.000 166 38951.80 4.37 22159.00 44833.20 2005-06-15 14:30:00.000 166 38952.30 4.35 22159.00 44833.50 2005-06-15 14:31:00.000 166 38952.90 4.35 22159.10 44834.00 2005-06-15 14:32:00.000 166 38953.60 4.35 22159.30 44834.70 2005-06-15 14:33:00.000 166 38954.30 4.34 22159.50 44835.40 2005-06-15 14:34:00.000 166 38954.80 4.32 22159.60 44836.00 2005-06-15 14:35:00.000 166 38955.30 4.30 22159.50 44836.30 2005-06-15 14:36:00.000 166 38955.40 4.27 22159.30 44836.30 2005-06-15 14:37:00.000 166 38955.90 4.26 22159.40 44836.90 2005-06-15 14:38:00.000 166 38956.40 4.24 22159.40 44837.20 2005-06-15 14:39:00.000 166 38956.90 4.23 22159.30 44837.60 2005-06-15 14:40:00.000 166 38957.30 4.21 22159.40 44838.20 2005-06-15 14:41:00.000 166 38957.80 4.20 22159.60 44838.40 2005-06-15 14:42:00.000 166 38958.20 4.18 22159.40 44838.70 2005-06-15 14:43:00.000 166 38958.70 4.17 22159.40 44839.10 2005-06-15 14:44:00.000 166 38959.00 4.16 22159.40 44839.60 2005-06-15 14:45:00.000 166 38959.10 4.15 22159.40 44839.50 2005-06-15 14:46:00.000 166 38959.70 4.16 22159.60 44840.20 2005-06-15 14:47:00.000 166 38960.20 4.18 22159.70 44840.70 2005-06-15 14:48:00.000 166 38960.50 4.17 22159.70 44841.00 2005-06-15 14:49:00.000 166 38960.80 4.16 22159.70 44841.20 2005-06-15 14:50:00.000 166 38961.10 4.16 22159.70 44841.50 2005-06-15 14:51:00.000 166 38961.60 4.14 22159.80 44841.90 2005-06-15 14:52:00.000 166 38961.70 4.13 22159.80 44842.00 2005-06-15 14:53:00.000 166 38961.60 4.11 22159.60 44841.70 2005-06-15 14:54:00.000 166 38961.40 4.08 22159.40 44841.40 2005-06-15 14:55:00.000 166 38961.30 4.05 22159.10 44841.20 2005-06-15 14:56:00.000 166 38961.00 4.03 22158.80 44840.90 2005-06-15 14:57:00.000 166 38961.00 4.01 22158.70 44840.80 2005-06-15 14:58:00.000 166 38961.20 4.02 22158.90 44841.10 2005-06-15 14:59:00.000 166 38961.50 4.03 22158.90 44841.40 2005-06-15 15:00:00.000 166 38961.60 4.03 22159.00 44841.60 2005-06-15 15:01:00.000 166 38961.90 4.02 22159.10 44841.80 2005-06-15 15:02:00.000 166 38962.30 4.02 22159.20 44842.10 2005-06-15 15:03:00.000 166 38962.80 4.03 22159.40 44842.70 2005-06-15 15:04:00.000 166 38963.10 4.02 22159.40 44843.00 2005-06-15 15:05:00.000 166 38963.50 4.02 22159.40 44843.40 2005-06-15 15:06:00.000 166 38963.60 4.03 22159.40 44843.50 2005-06-15 15:07:00.000 166 38963.70 4.01 22159.30 44843.50 2005-06-15 15:08:00.000 166 38963.70 3.99 22159.20 44843.50 2005-06-15 15:09:00.000 166 38963.80 3.98 22159.20 44843.50 2005-06-15 15:10:00.000 166 38963.90 3.96 22159.20 44843.60 2005-06-15 15:11:00.000 166 38963.90 3.93 22159.10 44843.60 2005-06-15 15:12:00.000 166 38964.00 3.91 22159.10 44843.70 2005-06-15 15:13:00.000 166 38964.20 3.91 22159.20 44844.00 2005-06-15 15:14:00.000 166 38964.40 3.91 22159.20 44844.10 2005-06-15 15:15:00.000 166 38964.80 3.91 22159.30 44844.30 2005-06-15 15:16:00.000 166 38964.90 3.90 22159.20 44844.50 2005-06-15 15:17:00.000 166 38965.10 3.90 22159.20 44844.70 2005-06-15 15:18:00.000 166 38965.30 3.91 22159.10 44844.70 2005-06-15 15:19:00.000 166 38965.60 3.91 22159.20 44845.10 2005-06-15 15:20:00.000 166 38966.20 3.90 22159.40 44845.80 2005-06-15 15:21:00.000 166 38966.70 3.90 22159.50 44846.30 2005-06-15 15:22:00.000 166 38967.10 3.92 22159.70 44846.70 2005-06-15 15:23:00.000 166 38967.60 3.92 22160.00 44847.20 2005-06-15 15:24:00.000 166 38967.60 3.91 22159.80 44847.20 2005-06-15 15:25:00.000 166 38967.40 3.90 22159.60 44846.90 2005-06-15 15:26:00.000 166 38967.40 3.87 22159.40 44846.80 2005-06-15 15:27:00.000 166 38967.40 3.86 22159.30 44846.70 2005-06-15 15:28:00.000 166 38967.20 3.86 22159.30 44846.70 2005-06-15 15:29:00.000 166 38967.30 3.85 22159.20 44846.70 2005-06-15 15:30:00.000 166 38967.50 3.86 22159.30 44846.80 2005-06-15 15:31:00.000 166 38967.70 3.84 22159.20 44846.90 2005-06-15 15:32:00.000 166 38968.00 3.83 22159.30 44847.20 2005-06-15 15:33:00.000 166 38968.20 3.84 22159.30 44847.40 2005-06-15 15:34:00.000 166 38968.50 3.84 22159.40 44847.70 2005-06-15 15:35:00.000 166 38968.60 3.83 22159.40 44847.90 2005-06-15 15:36:00.000 166 38968.60 3.81 22159.30 44847.80 2005-06-15 15:37:00.000 166 38968.50 3.81 22159.20 44847.70 2005-06-15 15:38:00.000 166 38968.40 3.81 22159.10 44847.60 2005-06-15 15:39:00.000 166 38968.60 3.82 22159.20 44847.70 2005-06-15 15:40:00.000 166 38968.70 3.83 22159.40 44847.90 2005-06-15 15:41:00.000 166 38968.70 3.84 22159.30 44847.90 2005-06-15 15:42:00.000 166 38968.70 3.84 22159.30 44847.80 2005-06-15 15:43:00.000 166 38968.50 3.84 22159.10 44847.50 2005-06-15 15:44:00.000 166 38968.20 3.84 22159.10 44847.20 2005-06-15 15:45:00.000 166 38968.20 3.84 22159.00 44847.20 2005-06-15 15:46:00.000 166 38968.20 3.85 22159.00 44847.30 2005-06-15 15:47:00.000 166 38968.50 3.86 22159.10 44847.70 2005-06-15 15:48:00.000 166 38968.80 3.87 22159.30 44848.00 2005-06-15 15:49:00.000 166 38969.00 3.89 22159.40 44848.20 2005-06-15 15:50:00.000 166 38968.70 3.89 22159.30 44847.80 2005-06-15 15:51:00.000 166 38968.80 3.90 22159.40 44848.10 2005-06-15 15:52:00.000 166 38970.10 3.93 22160.00 44849.70 2005-06-15 15:53:00.000 166 38971.20 3.95 22160.40 44850.70 2005-06-15 15:54:00.000 166 38971.90 3.96 22160.70 44851.40 2005-06-15 15:55:00.000 166 38972.50 3.97 22160.80 44852.00 2005-06-15 15:56:00.000 166 38972.30 3.95 22160.40 44851.60 2005-06-15 15:57:00.000 166 38970.90 3.90 22159.50 44849.80 2005-06-15 15:58:00.000 166 38969.70 3.86 22158.90 44848.50 2005-06-15 15:59:00.000 166 38969.20 3.87 22158.60 44848.00 2005-06-15 16:00:00.000 166 38968.60 3.88 22158.50 44847.40 2005-06-15 16:01:00.000 166 38968.30 3.89 22158.40 44847.30 2005-06-15 16:02:00.000 166 38968.30 3.89 22158.40 44847.20 2005-06-15 16:03:00.000 166 38968.50 3.88 22158.50 44847.40 2005-06-15 16:04:00.000 166 38968.50 3.86 22158.40 44847.50 2005-06-15 16:05:00.000 166 38968.60 3.86 22158.40 44847.40 2005-06-15 16:06:00.000 166 38969.50 3.89 22158.80 44848.50 2005-06-15 16:07:00.000 166 38972.60 3.97 22160.30 44851.90 2005-06-15 16:08:00.000 166 38975.50 4.05 22161.60 44855.30 2005-06-15 16:09:00.000 166 38977.00 4.07 22162.10 44856.60 2005-06-15 16:10:00.000 166 38977.80 4.04 22162.10 44857.40 2005-06-15 16:11:00.000 166 38979.40 4.02 22162.40 44858.90 2005-06-15 16:12:00.000 166 38980.90 4.02 22162.80 44860.40 2005-06-15 16:13:00.000 166 38982.10 4.04 22163.20 44861.50 2005-06-15 16:14:00.000 166 38982.30 4.02 22162.90 44861.50 2005-06-15 16:15:00.000 166 38982.30 4.00 22162.60 44861.30 2005-06-15 16:16:00.000 166 38983.70 4.00 22163.10 44863.00 2005-06-15 16:17:00.000 166 38985.50 4.04 22163.80 44864.80 2005-06-15 16:18:00.000 166 38987.00 4.07 22164.20 44866.40 2005-06-15 16:19:00.000 166 38987.70 4.07 22164.30 44866.90 2005-06-15 16:20:00.000 166 38987.50 4.04 22163.80 44866.40 2005-06-15 16:21:00.000 166 38986.20 4.01 22163.00 44864.80 2005-06-15 16:22:00.000 166 38984.80 3.97 22162.10 44863.10 2005-06-15 16:23:00.000 166 38983.20 3.94 22161.20 44861.40 2005-06-15 16:24:00.000 166 38981.70 3.91 22160.50 44859.80 2005-06-15 16:25:00.000 166 38979.90 3.87 22159.60 44857.70 2005-06-15 16:26:00.000 166 38977.80 3.83 22158.70 44855.20 2005-06-15 16:27:00.000 166 38975.20 3.77 22157.70 44852.40 2005-06-15 16:28:00.000 166 38973.40 3.77 22157.10 44850.80 2005-06-15 16:29:00.000 166 38972.50 3.81 22157.00 44850.00 2005-06-15 16:30:00.000 166 38972.60 3.86 22157.40 44850.30 2005-06-15 16:31:00.000 166 38973.10 3.91 22158.00 44851.30 2005-06-15 16:32:00.000 166 38973.70 3.94 22158.40 44852.00 2005-06-15 16:33:00.000 166 38974.20 3.97 22158.70 44852.50 2005-06-15 16:34:00.000 166 38974.70 4.00 22159.20 44853.10 2005-06-15 16:35:00.000 166 38975.10 4.06 22159.50 44853.60 2005-06-15 16:36:00.000 166 38975.50 4.09 22159.80 44853.90 2005-06-15 16:37:00.000 166 38975.60 4.13 22160.00 44854.20 2005-06-15 16:38:00.000 166 38975.80 4.17 22160.10 44854.50 2005-06-15 16:39:00.000 166 38975.90 4.17 22160.10 44854.70 2005-06-15 16:40:00.000 166 38976.20 4.18 22159.90 44854.70 2005-06-15 16:41:00.000 166 38976.40 4.17 22159.90 44855.00 2005-06-15 16:42:00.000 166 38977.30 4.18 22160.30 44855.90 2005-06-15 16:43:00.000 166 38978.00 4.19 22160.70 44856.70 2005-06-15 16:44:00.000 166 38977.90 4.18 22160.40 44856.40 2005-06-15 16:45:00.000 166 38976.90 4.16 22159.80 44855.20 2005-06-15 16:46:00.000 166 38975.90 4.13 22159.20 44854.00 2005-06-15 16:47:00.000 166 38975.00 4.12 22158.80 44853.00 2005-06-15 16:48:00.000 166 38975.10 4.13 22158.90 44853.30 2005-06-15 16:49:00.000 166 38975.50 4.13 22159.10 44853.80 2005-06-15 16:50:00.000 166 38975.30 4.11 22158.90 44853.40 2005-06-15 16:51:00.000 166 38974.60 4.12 22158.60 44852.70 2005-06-15 16:52:00.000 166 38974.30 4.13 22158.60 44852.40 2005-06-15 16:53:00.000 166 38974.70 4.12 22158.70 44852.90 2005-06-15 16:54:00.000 166 38975.50 4.14 22159.10 44853.80 2005-06-15 16:55:00.000 166 38976.30 4.15 22159.40 44854.60 2005-06-15 16:56:00.000 166 38976.60 4.15 22159.50 44854.90 2005-06-15 16:57:00.000 166 38976.70 4.12 22159.40 44854.80 2005-06-15 16:58:00.000 166 38976.30 4.12 22158.90 44854.30 2005-06-15 16:59:00.000 166 38975.70 4.08 22158.50 44853.60 2005-06-15 17:00:00.000 166 38975.00 4.08 22158.20 44853.00 2005-06-15 17:01:00.000 166 38974.70 4.09 22158.10 44852.70 2005-06-15 17:02:00.000 166 38975.20 4.11 22158.60 44853.40 2005-06-15 17:03:00.000 166 38976.40 4.15 22159.20 44854.50 2005-06-15 17:04:00.000 166 38977.50 4.17 22159.60 44855.70 2005-06-15 17:05:00.000 166 38978.10 4.15 22159.70 44856.30 2005-06-15 17:06:00.000 166 38978.10 4.14 22159.50 44856.20 2005-06-15 17:07:00.000 166 38977.40 4.10 22159.10 44855.40 2005-06-15 17:08:00.000 166 38977.20 4.09 22158.90 44855.20 2005-06-15 17:09:00.000 166 38978.00 4.10 22159.40 44856.20 2005-06-15 17:10:00.000 166 38979.30 4.13 22160.00 44857.70 2005-06-15 17:11:00.000 166 38981.10 4.15 22160.70 44859.60 2005-06-15 17:12:00.000 166 38982.00 4.15 22161.00 44860.40 2005-06-15 17:13:00.000 166 38982.50 4.15 22160.90 44860.90 2005-06-15 17:14:00.000 166 38983.00 4.16 22161.10 44861.30 2005-06-15 17:15:00.000 166 38983.60 4.18 22161.20 44861.80 2005-06-15 17:16:00.000 166 38984.10 4.20 22161.30 44862.40 2005-06-15 17:17:00.000 166 38984.30 4.24 22161.40 44862.50 2005-06-15 17:18:00.000 166 38984.80 4.26 22161.60 44863.20 2005-06-15 17:19:00.000 166 38985.30 4.28 22161.80 44863.70 2005-06-15 17:20:00.000 166 38985.90 4.28 22161.90 44864.30 2005-06-15 17:21:00.000 166 38986.60 4.28 22162.00 44864.90 2005-06-15 17:22:00.000 166 38987.00 4.30 22162.20 44865.40 2005-06-15 17:23:00.000 166 38987.40 4.31 22162.30 44865.80 2005-06-15 17:24:00.000 166 38987.90 4.32 22162.40 44866.20 2005-06-15 17:25:00.000 166 38988.10 4.34 22162.40 44866.40 2005-06-15 17:26:00.000 166 38988.30 4.36 22162.30 44866.60 2005-06-15 17:27:00.000 166 38988.10 4.37 22162.20 44866.30 2005-06-15 17:28:00.000 166 38987.20 4.37 22161.60 44865.40 2005-06-15 17:29:00.000 166 38986.10 4.38 22161.30 44864.00 2005-06-15 17:30:00.000 166 38985.30 4.37 22161.00 44863.20 2005-06-15 17:31:00.000 166 38984.60 4.35 22160.70 44862.40 2005-06-15 17:32:00.000 166 38983.20 4.31 22159.90 44860.80 2005-06-15 17:33:00.000 166 38981.50 4.29 22159.00 44858.90 2005-06-15 17:34:00.000 166 38980.10 4.26 22158.60 44857.50 2005-06-15 17:35:00.000 166 38979.50 4.27 22158.50 44856.90 2005-06-15 17:36:00.000 166 38979.40 4.27 22158.50 44857.00 2005-06-15 17:37:00.000 166 38979.80 4.27 22158.70 44857.30 2005-06-15 17:38:00.000 166 38980.20 4.28 22158.90 44857.80 2005-06-15 17:39:00.000 166 38980.40 4.27 22159.30 44858.10 2005-06-15 17:40:00.000 166 38980.60 4.27 22159.20 44858.40 2005-06-15 17:41:00.000 166 38980.90 4.29 22159.40 44858.60 2005-06-15 17:42:00.000 166 38981.00 4.31 22159.50 44858.70 2005-06-15 17:43:00.000 166 38981.00 4.32 22159.40 44858.70 2005-06-15 17:44:00.000 166 38980.80 4.31 22159.30 44858.50 2005-06-15 17:45:00.000 166 38980.50 4.30 22159.10 44858.10 2005-06-15 17:46:00.000 166 38980.20 4.29 22159.00 44857.70 2005-06-15 17:47:00.000 166 38980.00 4.29 22158.90 44857.50 2005-06-15 17:48:00.000 166 38980.10 4.30 22158.90 44857.60 2005-06-15 17:49:00.000 166 38980.10 4.29 22158.80 44857.50 2005-06-15 17:50:00.000 166 38979.90 4.29 22158.80 44857.50 2005-06-15 17:51:00.000 166 38979.80 4.29 22158.70 44857.20 2005-06-15 17:52:00.000 166 38979.60 4.27 22158.60 44857.00 2005-06-15 17:53:00.000 166 38979.50 4.27 22158.50 44857.00 2005-06-15 17:54:00.000 166 38979.40 4.28 22158.50 44856.90 2005-06-15 17:55:00.000 166 38979.30 4.30 22158.50 44856.80 2005-06-15 17:56:00.000 166 38979.20 4.30 22158.40 44856.70 2005-06-15 17:57:00.000 166 38979.20 4.31 22158.60 44856.80 2005-06-15 17:58:00.000 166 38979.40 4.32 22158.70 44856.90 2005-06-15 17:59:00.000 166 38979.60 4.33 22158.90 44857.10 2005-06-15 18:00:00.000 166 38979.90 4.33 22158.90 44857.50 2005-06-15 18:01:00.000 166 38980.10 4.34 22159.00 44857.70 2005-06-15 18:02:00.000 166 38980.30 4.34 22159.10 44858.00 2005-06-15 18:03:00.000 166 38980.60 4.35 22159.20 44858.30 2005-06-15 18:04:00.000 166 38980.90 4.37 22159.30 44858.50 2005-06-15 18:05:00.000 166 38981.40 4.38 22159.60 44859.20 2005-06-15 18:06:00.000 166 38982.10 4.40 22159.70 44859.80 2005-06-15 18:07:00.000 166 38982.90 4.40 22160.00 44860.60 2005-06-15 18:08:00.000 166 38983.80 4.43 22160.30 44861.50 2005-06-15 18:09:00.000 166 38984.50 4.44 22160.50 44862.30 2005-06-15 18:10:00.000 166 38985.30 4.45 22160.60 44863.10 2005-06-15 18:11:00.000 166 38986.00 4.47 22160.80 44863.70 2005-06-15 18:12:00.000 166 38986.60 4.48 22160.90 44864.40 2005-06-15 18:13:00.000 166 38987.20 4.50 22160.90 44864.90 2005-06-15 18:14:00.000 166 38987.60 4.51 22161.10 44865.20 2005-06-15 18:15:00.000 166 38988.00 4.51 22161.00 44865.40 2005-06-15 18:16:00.000 166 38988.20 4.51 22161.00 44865.70 2005-06-15 18:17:00.000 166 38988.20 4.51 22161.00 44865.70 2005-06-15 18:18:00.000 166 38988.00 4.51 22160.80 44865.50 2005-06-15 18:19:00.000 166 38987.70 4.51 22160.60 44865.10 2005-06-15 18:20:00.000 166 38987.40 4.52 22160.30 44864.60 2005-06-15 18:21:00.000 166 38987.10 4.52 22160.20 44864.40 2005-06-15 18:22:00.000 166 38987.00 4.52 22159.90 44864.10 2005-06-15 18:23:00.000 166 38986.90 4.52 22159.90 44864.00 2005-06-15 18:24:00.000 166 38986.90 4.52 22159.80 44864.00 2005-06-15 18:25:00.000 166 38986.70 4.52 22159.80 44863.80 2005-06-15 18:26:00.000 166 38986.60 4.51 22159.60 44863.60 2005-06-15 18:27:00.000 166 38986.60 4.50 22159.70 44863.70 2005-06-15 18:28:00.000 166 38986.70 4.51 22159.60 44863.80 2005-06-15 18:29:00.000 166 38986.50 4.51 22159.40 44863.30 2005-06-15 18:30:00.000 166 38986.20 4.52 22159.40 44863.10 2005-06-15 18:31:00.000 166 38986.00 4.52 22159.10 44862.80 2005-06-15 18:32:00.000 166 38985.90 4.53 22159.20 44862.80 2005-06-15 18:33:00.000 166 38986.00 4.54 22159.30 44863.00 2005-06-15 18:34:00.000 166 38986.10 4.54 22159.20 44863.10 2005-06-15 18:35:00.000 166 38986.00 4.54 22159.20 44863.00 2005-06-15 18:36:00.000 166 38985.90 4.55 22159.10 44862.70 2005-06-15 18:37:00.000 166 38985.70 4.55 22159.00 44862.60 2005-06-15 18:38:00.000 166 38985.70 4.57 22158.80 44862.40 2005-06-15 18:39:00.000 166 38985.50 4.58 22158.80 44862.20 2005-06-15 18:40:00.000 166 38985.40 4.58 22158.80 44862.20 2005-06-15 18:41:00.000 166 38985.30 4.59 22158.70 44862.10 2005-06-15 18:42:00.000 166 38985.50 4.60 22158.60 44862.20 2005-06-15 18:43:00.000 166 38985.70 4.60 22158.80 44862.50 2005-06-15 18:44:00.000 166 38986.00 4.62 22159.00 44862.90 2005-06-15 18:45:00.000 166 38986.30 4.63 22159.10 44863.30 2005-06-15 18:46:00.000 166 38986.80 4.65 22159.10 44863.60 2005-06-15 18:47:00.000 166 38987.30 4.64 22159.30 44864.20 2005-06-15 18:48:00.000 166 38987.60 4.63 22159.40 44864.50 2005-06-15 18:49:00.000 166 38987.70 4.61 22159.20 44864.30 2005-06-15 18:50:00.000 166 38987.20 4.59 22158.90 44863.80 2005-06-15 18:51:00.000 166 38986.70 4.56 22158.50 44863.20 2005-06-15 18:52:00.000 166 38985.90 4.54 22158.10 44862.30 2005-06-15 18:53:00.000 166 38985.20 4.54 22157.70 44861.50 2005-06-15 18:54:00.000 166 38984.60 4.52 22157.40 44860.90 2005-06-15 18:55:00.000 166 38984.40 4.52 22157.40 44860.80 2005-06-15 18:56:00.000 166 38984.50 4.52 22157.30 44860.70 2005-06-15 18:57:00.000 166 38984.70 4.53 22157.40 44861.10 2005-06-15 18:58:00.000 166 38984.90 4.53 22157.40 44861.30 2005-06-15 18:59:00.000 166 38985.00 4.53 22157.50 44861.30 2005-06-15 19:00:00.000 166 38985.10 4.53 22157.50 44861.40 2005-06-15 19:01:00.000 166 38984.90 4.53 22157.40 44861.30 2005-06-15 19:02:00.000 166 38984.70 4.53 22157.30 44861.10 2005-06-15 19:03:00.000 166 38984.50 4.52 22157.10 44860.80 2005-06-15 19:04:00.000 166 38984.20 4.52 22157.00 44860.30 2005-06-15 19:05:00.000 166 38983.90 4.51 22156.80 44859.90 2005-06-15 19:06:00.000 166 38983.50 4.50 22156.80 44859.60 2005-06-15 19:07:00.000 166 38983.30 4.50 22156.60 44859.40 2005-06-15 19:08:00.000 166 38983.10 4.49 22156.40 44859.00 2005-06-15 19:09:00.000 166 38982.80 4.49 22156.40 44858.80 2005-06-15 19:10:00.000 166 38982.80 4.50 22156.40 44858.70 2005-06-15 19:11:00.000 166 38983.00 4.51 22156.70 44859.20 2005-06-15 19:12:00.000 166 38983.30 4.51 22156.80 44859.40 2005-06-15 19:13:00.000 166 38983.80 4.52 22157.00 44860.10 2005-06-15 19:14:00.000 166 38984.00 4.54 22157.00 44860.20 2005-06-15 19:15:00.000 166 38984.30 4.57 22157.10 44860.60 2005-06-15 19:16:00.000 166 38984.50 4.59 22157.20 44860.90 2005-06-15 19:17:00.000 166 38984.60 4.60 22157.20 44860.90 2005-06-15 19:18:00.000 166 38985.10 4.60 22157.40 44861.40 2005-06-15 19:19:00.000 166 38985.30 4.58 22157.40 44861.70 2005-06-15 19:20:00.000 166 38985.70 4.57 22157.40 44862.00 2005-06-15 19:21:00.000 166 38986.30 4.59 22157.60 44862.70 2005-06-15 19:22:00.000 166 38987.30 4.61 22157.90 44863.70 2005-06-15 19:23:00.000 166 38988.30 4.66 22158.30 44864.80 2005-06-15 19:24:00.000 166 38989.10 4.69 22158.70 44865.80 2005-06-15 19:25:00.000 166 38989.60 4.72 22159.10 44866.40 2005-06-15 19:26:00.000 166 38990.10 4.74 22159.30 44866.80 2005-06-15 19:27:00.000 166 38990.10 4.76 22159.20 44866.70 2005-06-15 19:28:00.000 166 38989.90 4.77 22159.00 44866.30 2005-06-15 19:29:00.000 166 38989.50 4.75 22158.80 44866.00 2005-06-15 19:30:00.000 166 38989.30 4.74 22158.60 44865.60 2005-06-15 19:31:00.000 166 38989.10 4.72 22158.30 44865.40 2005-06-15 19:32:00.000 166 38989.10 4.73 22158.30 44865.40 2005-06-15 19:33:00.000 166 38989.50 4.73 22158.40 44865.70 2005-06-15 19:34:00.000 166 38989.90 4.74 22158.50 44866.40 2005-06-15 19:35:00.000 166 38990.70 4.75 22158.80 44867.00 2005-06-15 19:36:00.000 166 38990.90 4.74 22158.70 44866.90 2005-06-15 19:37:00.000 166 38990.70 4.72 22158.50 44866.90 2005-06-15 19:38:00.000 166 38990.00 4.69 22157.90 44866.20 2005-06-15 19:39:00.000 166 38989.10 4.67 22157.40 44865.00 2005-06-15 19:40:00.000 166 38988.20 4.63 22156.90 44864.00 2005-06-15 19:41:00.000 166 38987.50 4.60 22156.50 44863.10 2005-06-15 19:42:00.000 166 38986.80 4.58 22156.20 44862.30 2005-06-15 19:43:00.000 166 38986.20 4.57 22156.00 44861.50 2005-06-15 19:44:00.000 166 38985.70 4.55 22155.70 44861.00 2005-06-15 19:45:00.000 166 38985.20 4.51 22155.60 44860.40 2005-06-15 19:46:00.000 166 38985.00 4.51 22155.60 44860.30 2005-06-15 19:47:00.000 166 38985.10 4.49 22155.60 44860.50 2005-06-15 19:48:00.000 166 38985.10 4.49 22155.60 44860.30 2005-06-15 19:49:00.000 166 38984.70 4.50 22155.60 44860.10 2005-06-15 19:50:00.000 166 38984.30 4.50 22155.50 44859.70 2005-06-15 19:51:00.000 166 38984.00 4.50 22155.40 44859.40 2005-06-15 19:52:00.000 166 38983.80 4.50 22155.20 44859.20 2005-06-15 19:53:00.000 166 38983.80 4.50 22155.20 44859.30 2005-06-15 19:54:00.000 166 38983.90 4.50 22155.50 44859.40 2005-06-15 19:55:00.000 166 38984.00 4.50 22155.60 44859.60 2005-06-15 19:56:00.000 166 38983.90 4.49 22155.60 44859.40 2005-06-15 19:57:00.000 166 38983.80 4.51 22155.60 44859.30 2005-06-15 19:58:00.000 166 38983.50 4.52 22155.60 44859.10 2005-06-15 19:59:00.000 166 38983.40 4.53 22155.50 44858.80 2005-06-15 20:00:00.000 166 38983.10 4.54 22155.50 44858.60 2005-06-15 20:01:00.000 166 38983.00 4.55 22155.50 44858.60 2005-06-15 20:02:00.000 166 38983.10 4.56 22155.60 44858.70 2005-06-15 20:03:00.000 166 38983.10 4.57 22155.70 44858.80 2005-06-15 20:04:00.000 166 38983.30 4.58 22155.80 44859.10 2005-06-15 20:05:00.000 166 38983.40 4.58 22155.80 44859.10 2005-06-15 20:06:00.000 166 38983.60 4.57 22155.90 44859.40 2005-06-15 20:07:00.000 166 38983.70 4.57 22156.00 44859.40 2005-06-15 20:08:00.000 166 38983.70 4.56 22155.80 44859.40 2005-06-15 20:09:00.000 166 38983.90 4.57 22155.90 44859.60 2005-06-15 20:10:00.000 166 38984.40 4.57 22156.00 44860.00 2005-06-15 20:11:00.000 166 38984.60 4.57 22156.20 44860.50 2005-06-15 20:12:00.000 166 38984.90 4.58 22156.30 44860.70 2005-06-15 20:13:00.000 166 38985.10 4.58 22156.20 44860.80 2005-06-15 20:14:00.000 166 38985.20 4.59 22156.30 44860.90 2005-06-15 20:15:00.000 166 38985.10 4.58 22156.20 44860.80 2005-06-15 20:16:00.000 166 38985.10 4.59 22156.10 44860.80 2005-06-15 20:17:00.000 166 38985.10 4.60 22156.20 44860.70 2005-06-15 20:18:00.000 166 38985.30 4.60 22156.30 44860.90 2005-06-15 20:19:00.000 166 38985.50 4.58 22156.30 44861.20 2005-06-15 20:20:00.000 166 38985.70 4.59 22156.40 44861.30 2005-06-15 20:21:00.000 166 38985.30 4.58 22156.10 44860.90 2005-06-15 20:22:00.000 166 38984.90 4.62 22156.00 44860.40 2005-06-15 20:23:00.000 166 38984.30 4.63 22155.90 44859.90 2005-06-15 20:24:00.000 166 38983.70 4.65 22155.80 44859.30 2005-06-15 20:25:00.000 166 38983.50 4.65 22155.80 44859.30 2005-06-15 20:26:00.000 166 38983.10 4.64 22155.60 44858.70 2005-06-15 20:27:00.000 166 38983.30 4.64 22155.70 44859.00 2005-06-15 20:28:00.000 166 38983.40 4.61 22155.60 44858.90 2005-06-15 20:29:00.000 166 38983.30 4.61 22155.50 44858.70 2005-06-15 20:30:00.000 166 38983.50 4.62 22155.60 44859.10 2005-06-15 20:31:00.000 166 38983.90 4.61 22155.80 44859.60 2005-06-15 20:32:00.000 166 38984.30 4.64 22155.90 44859.90 2005-06-15 20:33:00.000 166 38984.80 4.65 22156.30 44860.50 2005-06-15 20:34:00.000 166 38985.30 4.67 22156.60 44861.10 2005-06-15 20:35:00.000 166 38985.80 4.68 22156.80 44861.70 2005-06-15 20:36:00.000 166 38986.10 4.72 22156.80 44862.00 2005-06-15 20:37:00.000 166 38986.50 4.74 22157.10 44862.50 2005-06-15 20:38:00.000 166 38986.90 4.75 22157.30 44862.90 2005-06-15 20:39:00.000 166 38986.90 4.73 22157.20 44862.80 2005-06-15 20:40:00.000 166 38987.10 4.74 22157.20 44862.90 2005-06-15 20:41:00.000 166 38987.00 4.74 22157.20 44863.00 2005-06-15 20:42:00.000 166 38987.20 4.72 22157.10 44862.80 2005-06-15 20:43:00.000 166 38986.70 4.73 22156.90 44862.60 2005-06-15 20:44:00.000 166 38986.60 4.72 22156.70 44862.40 2005-06-15 20:45:00.000 166 38986.50 4.71 22156.70 44862.10 2005-06-15 20:46:00.000 166 38986.40 4.74 22156.60 44862.10 2005-06-15 20:47:00.000 166 38986.40 4.73 22156.70 44862.20 2005-06-15 20:48:00.000 166 38986.40 4.73 22156.60 44862.30 2005-06-15 20:49:00.000 166 38986.30 4.74 22156.50 44861.90 2005-06-15 20:50:00.000 166 38985.90 4.72 22156.40 44861.60 2005-06-15 20:51:00.000 166 38985.60 4.67 22156.20 44861.10 2005-06-15 20:52:00.000 166 38985.00 4.68 22156.00 44860.70 2005-06-15 20:53:00.000 166 38984.80 4.68 22155.80 44860.40 2005-06-15 20:54:00.000 166 38984.70 4.66 22155.90 44860.20 2005-06-15 20:55:00.000 166 38984.40 4.66 22155.80 44860.00 2005-06-15 20:56:00.000 166 38984.30 4.68 22155.60 44859.80 2005-06-15 20:57:00.000 166 38984.30 4.66 22155.70 44859.60 2005-06-15 20:58:00.000 166 38984.20 4.66 22155.80 44859.60 2005-06-15 20:59:00.000 166 38984.20 4.66 22155.70 44859.40 2005-06-15 21:00:00.000 166 38984.00 4.67 22155.90 44859.70 2005-06-15 21:01:00.000 166 38984.10 4.66 22155.90 44859.80 2005-06-15 21:02:00.000 166 38984.50 4.65 22156.00 44860.00 2005-06-15 21:03:00.000 166 38984.60 4.67 22156.20 44860.30 2005-06-15 21:04:00.000 166 38984.40 4.68 22156.00 44860.30 2005-06-15 21:05:00.000 166 38984.50 4.66 22156.00 44860.10 2005-06-15 21:06:00.000 166 38984.70 4.65 22155.90 44860.20 2005-06-15 21:07:00.000 166 38984.50 4.66 22155.90 44860.20 2005-06-15 21:08:00.000 166 38984.20 4.66 22156.10 44860.20 2005-06-15 21:09:00.000 166 38984.60 4.69 22156.00 44860.30 2005-06-15 21:10:00.000 166 38984.70 4.70 22156.20 44860.30 2005-06-15 21:11:00.000 166 38984.80 4.70 22156.30 44860.30 2005-06-15 21:12:00.000 166 38984.50 4.70 22156.20 44860.30 2005-06-15 21:13:00.000 166 38984.80 4.68 22156.30 44860.30 2005-06-15 21:14:00.000 166 38984.60 4.69 22156.30 44860.20 2005-06-15 21:15:00.000 166 38984.40 4.70 22156.30 44860.20 2005-06-15 21:16:00.000 166 38984.50 4.69 22156.30 44860.20 2005-06-15 21:17:00.000 166 38984.50 4.68 22156.20 44860.00 2005-06-15 21:18:00.000 166 38984.40 4.70 22156.40 44860.20 2005-06-15 21:19:00.000 166 38984.50 4.70 22156.50 44860.30 2005-06-15 21:20:00.000 166 38984.70 4.71 22156.60 44860.50 2005-06-15 21:21:00.000 166 38984.50 4.72 22156.70 44860.50 2005-06-15 21:22:00.000 166 38984.60 4.74 22156.80 44860.50 2005-06-15 21:23:00.000 166 38984.60 4.78 22156.70 44860.60 2005-06-15 21:24:00.000 166 38984.60 4.78 22157.00 44860.70 2005-06-15 21:25:00.000 166 38984.60 4.78 22157.00 44860.70 2005-06-15 21:26:00.000 166 38984.70 4.79 22157.10 44860.80 2005-06-15 21:27:00.000 166 38984.80 4.81 22157.10 44860.90 2005-06-15 21:28:00.000 166 38984.90 4.81 22157.10 44861.10 2005-06-15 21:29:00.000 166 38985.00 4.82 22157.20 44861.30 2005-06-15 21:30:00.000 166 38985.20 4.83 22157.20 44861.50 2005-06-15 21:31:00.000 166 38985.40 4.84 22157.30 44861.60 2005-06-15 21:32:00.000 166 38985.70 4.84 22157.40 44861.90 2005-06-15 21:33:00.000 166 38986.00 4.86 22157.60 44862.30 2005-06-15 21:34:00.000 166 38986.30 4.88 22157.90 44862.70 2005-06-15 21:35:00.000 166 38986.70 4.90 22158.00 44863.10 2005-06-15 21:36:00.000 166 38987.30 4.92 22158.20 44863.60 2005-06-15 21:37:00.000 166 38987.60 4.94 22158.40 44863.90 2005-06-15 21:38:00.000 166 38988.10 4.98 22158.50 44864.50 2005-06-15 21:39:00.000 166 38988.20 5.00 22158.60 44864.70 2005-06-15 21:40:00.000 166 38988.60 5.03 22158.80 44865.10 2005-06-15 21:41:00.000 166 38989.00 5.02 22158.90 44865.60 2005-06-15 21:42:00.000 166 38989.40 5.04 22159.00 44866.00 2005-06-15 21:43:00.000 166 38989.60 5.04 22159.10 44866.10 2005-06-15 21:44:00.000 166 38989.70 5.04 22159.20 44866.30 2005-06-15 21:45:00.000 166 38989.80 5.03 22159.10 44866.20 2005-06-15 21:46:00.000 166 38989.70 5.03 22159.00 44866.10 2005-06-15 21:47:00.000 166 38989.60 5.01 22158.80 44866.20 2005-06-15 21:48:00.000 166 38989.90 5.01 22158.90 44866.30 2005-06-15 21:49:00.000 166 38989.90 5.02 22158.90 44866.30 2005-06-15 21:50:00.000 166 38989.90 5.03 22158.80 44866.30 2005-06-15 21:51:00.000 166 38990.00 5.06 22159.00 44866.30 2005-06-15 21:52:00.000 166 38990.30 5.09 22159.10 44866.80 2005-06-15 21:53:00.000 166 38990.50 5.12 22159.20 44866.90 2005-06-15 21:54:00.000 166 38990.50 5.15 22159.30 44866.90 2005-06-15 21:55:00.000 166 38990.80 5.18 22159.60 44867.30 2005-06-15 21:56:00.000 166 38991.20 5.19 22160.00 44867.90 2005-06-15 21:57:00.000 166 38991.50 5.20 22160.30 44868.40 2005-06-15 21:58:00.000 166 38991.90 5.20 22160.40 44868.70 2005-06-15 21:59:00.000 166 38992.10 5.22 22160.60 44868.90 2005-06-15 22:00:00.000 166 38992.20 5.26 22160.70 44869.20 2005-06-15 22:01:00.000 166 38992.10 5.28 22160.70 44869.10 2005-06-15 22:02:00.000 166 38992.20 5.29 22160.80 44869.20 2005-06-15 22:03:00.000 166 38992.20 5.31 22161.00 44869.40 2005-06-15 22:04:00.000 166 38992.30 5.31 22160.80 44869.30 2005-06-15 22:05:00.000 166 38992.20 5.31 22160.80 44869.30 2005-06-15 22:06:00.000 166 38992.20 5.32 22160.70 44869.20 2005-06-15 22:07:00.000 166 38992.00 5.34 22160.60 44869.10 2005-06-15 22:08:00.000 166 38991.60 5.34 22160.40 44868.60 2005-06-15 22:09:00.000 166 38991.30 5.34 22160.30 44868.20 2005-06-15 22:10:00.000 166 38990.90 5.35 22160.10 44867.80 2005-06-15 22:11:00.000 166 38990.40 5.36 22159.90 44867.40 2005-06-15 22:12:00.000 166 38990.10 5.38 22159.80 44867.10 2005-06-15 22:13:00.000 166 38989.90 5.39 22159.90 44866.90 2005-06-15 22:14:00.000 166 38989.90 5.41 22159.90 44866.90 2005-06-15 22:15:00.000 166 38989.80 5.43 22160.10 44867.10 2005-06-15 22:16:00.000 166 38990.00 5.46 22160.20 44867.00 2005-06-15 22:17:00.000 166 38990.20 5.51 22160.50 44867.50 2005-06-15 22:18:00.000 166 38990.50 5.55 22160.80 44868.10 2005-06-15 22:19:00.000 166 38990.80 5.59 22161.10 44868.20 2005-06-15 22:20:00.000 166 38990.90 5.60 22161.20 44868.50 2005-06-15 22:21:00.000 166 38991.10 5.66 22161.40 44868.90 2005-06-15 22:22:00.000 166 38991.30 5.74 22161.80 44869.40 2005-06-15 22:23:00.000 166 38991.70 5.79 22162.20 44869.70 2005-06-15 22:24:00.000 166 38992.00 5.85 22162.60 44870.00 2005-06-15 22:25:00.000 166 38992.30 5.89 22162.80 44870.50 2005-06-15 22:26:00.000 166 38992.50 5.97 22163.10 44870.80 2005-06-15 22:27:00.000 166 38992.80 6.03 22163.40 44871.10 2005-06-15 22:28:00.000 166 38992.90 6.07 22163.50 44871.40 2005-06-15 22:29:00.000 166 38993.10 6.07 22163.50 44871.50 2005-06-15 22:30:00.000 166 38993.30 6.10 22163.60 44871.70 2005-06-15 22:31:00.000 166 38993.60 6.15 22163.70 44871.90 2005-06-15 22:32:00.000 166 38993.50 6.20 22163.80 44872.00 2005-06-15 22:33:00.000 166 38993.40 6.22 22163.70 44871.80 2005-06-15 22:34:00.000 166 38993.30 6.25 22163.70 44871.80 2005-06-15 22:35:00.000 166 38993.40 6.28 22163.80 44871.90 2005-06-15 22:36:00.000 166 38993.30 6.26 22163.50 44871.80 2005-06-15 22:37:00.000 166 38993.00 6.26 22163.20 44871.30 2005-06-15 22:38:00.000 166 38992.80 6.29 22163.20 44871.20 2005-06-15 22:39:00.000 166 38992.70 6.29 22163.10 44871.00 2005-06-15 22:40:00.000 166 38992.90 6.23 22162.70 44871.10 2005-06-15 22:41:00.000 166 38993.30 6.14 22162.40 44871.20 2005-06-15 22:42:00.000 166 38993.40 6.13 22162.20 44871.10 2005-06-15 22:43:00.000 166 38993.50 6.13 22162.00 44871.00 2005-06-15 22:44:00.000 166 38993.50 6.19 22162.10 44871.20 2005-06-15 22:45:00.000 166 38993.90 6.27 22162.40 44871.80 2005-06-15 22:46:00.000 166 38994.30 6.31 22162.60 44872.30 2005-06-15 22:47:00.000 166 38994.80 6.28 22162.70 44872.70 2005-06-15 22:48:00.000 166 38995.10 6.24 22162.50 44872.90 2005-06-15 22:49:00.000 166 38995.40 6.22 22162.40 44872.80 2005-06-15 22:50:00.000 166 38995.50 6.20 22162.20 44872.90 2005-06-15 22:51:00.000 166 38995.80 6.26 22162.30 44873.30 2005-06-15 22:52:00.000 166 38996.20 6.33 22162.60 44873.80 2005-06-15 22:53:00.000 166 38996.40 6.39 22162.70 44874.00 2005-06-15 22:54:00.000 166 38996.40 6.43 22162.70 44874.00 2005-06-15 22:55:00.000 166 38996.40 6.45 22162.60 44874.10 2005-06-15 22:56:00.000 166 38996.40 6.43 22162.30 44874.00 2005-06-15 22:57:00.000 166 38996.30 6.44 22162.20 44873.70 2005-06-15 22:58:00.000 166 38996.30 6.47 22162.20 44873.80 2005-06-15 22:59:00.000 166 38996.50 6.50 22162.20 44874.00 2005-06-15 23:00:00.000 166 38996.80 6.53 22162.30 44874.30 2005-06-15 23:01:00.000 166 38997.10 6.57 22162.50 44874.70 2005-06-15 23:02:00.000 166 38997.30 6.62 22162.60 44874.80 2005-06-15 23:03:00.000 166 38997.50 6.69 22162.80 44875.30 2005-06-15 23:04:00.000 166 38997.70 6.68 22162.70 44875.30 2005-06-15 23:05:00.000 166 38998.20 6.69 22162.80 44875.80 2005-06-15 23:06:00.000 166 38998.40 6.75 22162.90 44876.00 2005-06-15 23:07:00.000 166 38998.50 6.79 22162.90 44876.00 2005-06-15 23:08:00.000 166 38998.60 6.81 22162.80 44876.00 2005-06-15 23:09:00.000 166 38998.60 6.80 22162.70 44876.10 2005-06-15 23:10:00.000 166 38998.60 6.80 22162.50 44876.00 2005-06-15 23:11:00.000 166 38998.90 6.82 22162.50 44876.10 2005-06-15 23:12:00.000 166 38999.20 6.83 22162.40 44876.50 2005-06-15 23:13:00.000 166 38999.40 6.85 22162.50 44876.70 2005-06-15 23:14:00.000 166 39000.20 6.88 22162.70 44877.50 2005-06-15 23:15:00.000 166 39000.90 6.94 22163.00 44878.20 2005-06-15 23:16:00.000 166 39001.30 7.05 22163.30 44878.70 2005-06-15 23:17:00.000 166 39001.80 7.11 22163.60 44879.20 2005-06-15 23:18:00.000 166 39002.10 7.16 22163.70 44879.40 2005-06-15 23:19:00.000 166 39002.10 7.16 22163.40 44879.40 2005-06-15 23:20:00.000 166 39002.30 7.12 22163.10 44879.40 2005-06-15 23:21:00.000 166 39002.30 7.14 22162.90 44879.40 2005-06-15 23:22:00.000 166 39002.50 7.17 22162.90 44879.60 2005-06-15 23:23:00.000 166 39003.00 7.21 22163.00 44880.10 2005-06-15 23:24:00.000 166 39003.20 7.23 22162.90 44880.30 2005-06-15 23:25:00.000 166 39002.90 7.27 22162.60 44879.60 2005-06-15 23:26:00.000 166 39002.70 7.28 22162.40 44879.50 2005-06-15 23:27:00.000 166 39002.00 7.27 22162.00 44878.80 2005-06-15 23:28:00.000 166 39001.70 7.14 22161.10 44878.20 2005-06-15 23:29:00.000 166 39001.10 7.05 22160.50 44877.30 2005-06-15 23:30:00.000 166 39000.80 6.98 22160.00 44876.80 2005-06-15 23:31:00.000 166 39000.80 6.97 22159.80 44876.50 2005-06-15 23:32:00.000 166 39001.40 7.00 22160.00 44877.40 2005-06-15 23:33:00.000 166 39001.90 7.10 22160.30 44878.00 2005-06-15 23:34:00.000 166 39002.20 7.24 22160.70 44878.30 2005-06-15 23:35:00.000 166 39002.50 7.30 22160.90 44878.70 2005-06-15 23:36:00.000 166 39002.00 7.32 22160.70 44878.00 2005-06-15 23:37:00.000 166 39001.50 7.29 22160.30 44877.30 2005-06-15 23:38:00.000 166 39001.20 7.18 22159.80 44877.00 2005-06-15 23:39:00.000 166 39000.90 7.07 22159.20 44876.40 2005-06-15 23:40:00.000 166 39000.40 6.99 22158.50 44875.60 2005-06-15 23:41:00.000 166 38999.90 7.03 22158.40 44875.10 2005-06-15 23:42:00.000 166 38999.90 7.14 22158.70 44875.30 2005-06-15 23:43:00.000 166 39000.00 7.20 22158.90 44875.40 2005-06-15 23:44:00.000 166 38999.70 7.24 22158.80 44875.20 2005-06-15 23:45:00.000 166 38999.50 7.26 22158.70 44875.00 2005-06-15 23:46:00.000 166 38999.50 7.26 22158.60 44874.80 2005-06-15 23:47:00.000 166 38999.30 7.22 22158.40 44874.40 2005-06-15 23:48:00.000 166 38999.10 7.19 22158.20 44874.20 2005-06-15 23:49:00.000 166 38999.30 7.19 22158.10 44874.30 2005-06-15 23:50:00.000 166 38999.40 7.20 22158.10 44874.50 2005-06-15 23:51:00.000 166 38999.60 7.22 22158.20 44874.60 2005-06-15 23:52:00.000 166 38999.70 7.25 22158.30 44874.80 2005-06-15 23:53:00.000 166 38999.80 7.28 22158.30 44874.90 2005-06-15 23:54:00.000 166 38999.80 7.29 22158.20 44875.00 2005-06-15 23:55:00.000 166 38999.80 7.30 22158.20 44875.00 2005-06-15 23:56:00.000 166 38999.80 7.29 22158.10 44874.90 2005-06-15 23:57:00.000 166 38999.90 7.30 22158.00 44874.90 2005-06-15 23:58:00.000 166 39000.00 7.29 22158.00 44875.00 2005-06-15 23:59:00.000 166 39000.30 7.32 22158.10 44875.20