Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUd PHUZ PHUF | 2005-06-16 00:00:00.000 167 39000.50 7.35 22158.30 44875.50 2005-06-16 00:01:00.000 167 39000.70 7.40 22158.40 44875.90 2005-06-16 00:02:00.000 167 39001.00 7.43 22158.50 44876.10 2005-06-16 00:03:00.000 167 39001.10 7.46 22158.50 44876.30 2005-06-16 00:04:00.000 167 39001.00 7.46 22158.40 44876.10 2005-06-16 00:05:00.000 167 39001.00 7.43 22158.20 44875.90 2005-06-16 00:06:00.000 167 39001.00 7.41 22157.80 44875.60 2005-06-16 00:07:00.000 167 39000.90 7.37 22157.60 44875.50 2005-06-16 00:08:00.000 167 39000.90 7.33 22157.40 44875.50 2005-06-16 00:09:00.000 167 39001.00 7.35 22157.50 44875.50 2005-06-16 00:10:00.000 167 39001.10 7.37 22157.50 44875.70 2005-06-16 00:11:00.000 167 39001.40 7.41 22157.60 44875.90 2005-06-16 00:12:00.000 167 39001.60 7.44 22157.60 44876.10 2005-06-16 00:13:00.000 167 39001.70 7.44 22157.50 44876.30 2005-06-16 00:14:00.000 167 39001.80 7.44 22157.60 44876.30 2005-06-16 00:15:00.000 167 39001.80 7.43 22157.60 44876.40 2005-06-16 00:16:00.000 167 39002.00 7.43 22157.50 44876.40 2005-06-16 00:17:00.000 167 39002.20 7.45 22157.60 44876.70 2005-06-16 00:18:00.000 167 39002.40 7.45 22157.60 44876.80 2005-06-16 00:19:00.000 167 39002.60 7.46 22157.70 44876.90 2005-06-16 00:20:00.000 167 39002.80 7.48 22157.80 44877.10 2005-06-16 00:21:00.000 167 39003.00 7.47 22157.70 44877.10 2005-06-16 00:22:00.000 167 39003.20 7.45 22157.60 44877.30 2005-06-16 00:23:00.000 167 39003.40 7.46 22157.70 44877.60 2005-06-16 00:24:00.000 167 39003.70 7.49 22157.90 44877.90 2005-06-16 00:25:00.000 167 39003.90 7.51 22157.80 44878.30 2005-06-16 00:26:00.000 167 39004.20 7.53 22157.80 44878.40 2005-06-16 00:27:00.000 167 39004.50 7.54 22157.80 44878.70 2005-06-16 00:28:00.000 167 39005.00 7.53 22157.80 44879.20 2005-06-16 00:29:00.000 167 39005.60 7.56 22157.90 44879.70 2005-06-16 00:30:00.000 167 39006.10 7.63 22158.10 44880.40 2005-06-16 00:31:00.000 167 39006.40 7.68 22158.30 44880.60 2005-06-16 00:32:00.000 167 39006.30 7.70 22158.20 44880.40 2005-06-16 00:33:00.000 167 39006.00 7.63 22157.70 44879.80 2005-06-16 00:34:00.000 167 39005.40 7.57 22157.00 44879.30 2005-06-16 00:35:00.000 167 39004.90 7.53 22156.70 44878.50 2005-06-16 00:36:00.000 167 39004.20 7.46 22156.20 44877.60 2005-06-16 00:37:00.000 167 39003.20 7.38 22155.40 44876.30 2005-06-16 00:38:00.000 167 39002.30 7.31 22154.60 44875.20 2005-06-16 00:39:00.000 167 39001.30 7.22 22153.90 44874.10 2005-06-16 00:40:00.000 167 39000.60 7.12 22153.30 44873.10 2005-06-16 00:41:00.000 167 39000.40 7.11 22153.10 44873.00 2005-06-16 00:42:00.000 167 39000.60 7.15 22153.40 44873.30 2005-06-16 00:43:00.000 167 39001.00 7.20 22153.70 44873.90 2005-06-16 00:44:00.000 167 39001.40 7.25 22153.90 44874.30 2005-06-16 00:45:00.000 167 39001.80 7.26 22154.10 44874.90 2005-06-16 00:46:00.000 167 39002.20 7.29 22154.30 44875.10 2005-06-16 00:47:00.000 167 39002.40 7.33 22154.50 44875.40 2005-06-16 00:48:00.000 167 39002.80 7.35 22154.60 44875.90 2005-06-16 00:49:00.000 167 39003.30 7.40 22154.90 44876.40 2005-06-16 00:50:00.000 167 39003.60 7.41 22155.00 44876.80 2005-06-16 00:51:00.000 167 39003.60 7.43 22155.00 44876.80 2005-06-16 00:52:00.000 167 39003.60 7.43 22154.80 44876.60 2005-06-16 00:53:00.000 167 39003.60 7.42 22154.60 44876.40 2005-06-16 00:54:00.000 167 39003.30 7.38 22154.40 44876.20 2005-06-16 00:55:00.000 167 39003.20 7.35 22154.10 44875.90 2005-06-16 00:56:00.000 167 39002.90 7.32 22153.80 44875.40 2005-06-16 00:57:00.000 167 39002.60 7.28 22153.50 44875.00 2005-06-16 00:58:00.000 167 39002.20 7.24 22153.10 44874.60 2005-06-16 00:59:00.000 167 39002.10 7.22 22153.00 44874.40 2005-06-16 01:00:00.000 167 39002.10 7.22 22152.90 44874.30 2005-06-16 01:01:00.000 167 39002.10 7.22 22152.80 44874.40 2005-06-16 01:02:00.000 167 39002.30 7.22 22152.70 44874.40 2005-06-16 01:03:00.000 167 39002.50 7.21 22152.60 44874.60 2005-06-16 01:04:00.000 167 39002.90 7.24 22152.80 44875.00 2005-06-16 01:05:00.000 167 39003.30 7.24 22152.90 44875.50 2005-06-16 01:06:00.000 167 39003.60 7.27 22153.00 44875.70 2005-06-16 01:07:00.000 167 39003.80 7.28 22153.00 44875.90 2005-06-16 01:08:00.000 167 39004.20 7.28 22152.90 44876.10 2005-06-16 01:09:00.000 167 39004.40 7.28 22152.80 44876.20 2005-06-16 01:10:00.000 167 39004.70 7.29 22152.70 44876.50 2005-06-16 01:11:00.000 167 39004.90 7.30 22152.70 44876.70 2005-06-16 01:12:00.000 167 39005.10 7.32 22152.70 44876.80 2005-06-16 01:13:00.000 167 39004.90 7.33 22152.40 44876.50 2005-06-16 01:14:00.000 167 39004.30 7.28 22151.60 44875.50 2005-06-16 01:15:00.000 167 39003.90 7.23 22151.10 44875.00 2005-06-16 01:16:00.000 167 39003.70 7.19 22150.80 44874.60 2005-06-16 01:17:00.000 167 39003.70 7.18 22150.60 44874.60 2005-06-16 01:18:00.000 167 39003.80 7.17 22150.40 44874.60 2005-06-16 01:19:00.000 167 39004.20 7.16 22150.50 44874.90 2005-06-16 01:20:00.000 167 39005.00 7.18 22150.60 44875.70 2005-06-16 01:21:00.000 167 39005.70 7.24 22150.70 44876.40 2005-06-16 01:22:00.000 167 39006.10 7.31 22150.80 44876.80 2005-06-16 01:23:00.000 167 39006.40 7.34 22150.90 44877.10 2005-06-16 01:24:00.000 167 39006.40 7.34 22150.60 44877.00 2005-06-16 01:25:00.000 167 39006.10 7.27 22150.00 44876.30 2005-06-16 01:26:00.000 167 39005.50 7.18 22149.20 44875.40 2005-06-16 01:27:00.000 167 39005.10 7.12 22148.60 44874.70 2005-06-16 01:28:00.000 167 39004.80 7.09 22148.20 44874.40 2005-06-16 01:29:00.000 167 39004.90 7.09 22147.80 44874.40 2005-06-16 01:30:00.000 167 39005.10 7.12 22147.70 44874.50 2005-06-16 01:31:00.000 167 39005.20 7.13 22147.60 44874.50 2005-06-16 01:32:00.000 167 39005.40 7.13 22147.40 44874.50 2005-06-16 01:33:00.000 167 39005.50 7.15 22147.30 44874.60 2005-06-16 01:34:00.000 167 39005.60 7.15 22147.20 44874.50 2005-06-16 01:35:00.000 167 39005.60 7.16 22147.10 44874.50 2005-06-16 01:36:00.000 167 39005.40 7.14 22146.70 44874.20 2005-06-16 01:37:00.000 167 39005.20 7.11 22146.40 44873.90 2005-06-16 01:38:00.000 167 39005.00 7.06 22146.00 44873.50 2005-06-16 01:39:00.000 167 39004.50 7.00 22145.40 44872.80 2005-06-16 01:40:00.000 167 39004.30 6.97 22145.00 44872.40 2005-06-16 01:41:00.000 167 39004.20 6.97 22144.80 44872.30 2005-06-16 01:42:00.000 167 39004.50 6.98 22144.70 44872.50 2005-06-16 01:43:00.000 167 39004.80 7.00 22144.90 44872.60 2005-06-16 01:44:00.000 167 39005.00 6.99 22144.80 44872.80 2005-06-16 01:45:00.000 167 39005.10 6.97 22144.60 44872.80 2005-06-16 01:46:00.000 167 39005.40 6.98 22144.60 44873.10 2005-06-16 01:47:00.000 167 39005.60 6.99 22144.50 44873.30 2005-06-16 01:48:00.000 167 39005.80 6.97 22144.40 44873.40 2005-06-16 01:49:00.000 167 39006.00 6.95 22144.10 44873.50 2005-06-16 01:50:00.000 167 39006.10 6.94 22144.00 44873.40 2005-06-16 01:51:00.000 167 39006.30 6.94 22143.90 44873.50 2005-06-16 01:52:00.000 167 39006.60 6.95 22143.80 44873.80 2005-06-16 01:53:00.000 167 39006.60 6.94 22143.60 44873.80 2005-06-16 01:54:00.000 167 39006.70 6.92 22143.30 44873.70 2005-06-16 01:55:00.000 167 39006.80 6.90 22143.00 44873.70 2005-06-16 01:56:00.000 167 39006.90 6.88 22142.90 44873.80 2005-06-16 01:57:00.000 167 39007.10 6.91 22142.90 44874.00 2005-06-16 01:58:00.000 167 39007.20 6.90 22142.90 44873.90 2005-06-16 01:59:00.000 167 39007.20 6.88 22142.70 44873.80 2005-06-16 02:00:00.000 167 39007.00 6.86 22142.40 44873.50 2005-06-16 02:01:00.000 167 39006.90 6.85 22142.10 44873.30 2005-06-16 02:02:00.000 167 39006.90 6.82 22141.80 44873.20 2005-06-16 02:03:00.000 167 39006.90 6.81 22141.60 44873.00 2005-06-16 02:04:00.000 167 39006.80 6.79 22141.30 44872.80 2005-06-16 02:05:00.000 167 39006.60 6.76 22141.00 44872.40 2005-06-16 02:06:00.000 167 39006.30 6.72 22140.60 44872.00 2005-06-16 02:07:00.000 167 39006.10 6.68 22140.40 44871.80 2005-06-16 02:08:00.000 167 39006.10 6.66 22140.20 44871.70 2005-06-16 02:09:00.000 167 39006.10 6.64 22139.90 44871.60 2005-06-16 02:10:00.000 167 39006.20 6.62 22139.80 44871.60 2005-06-16 02:11:00.000 167 39006.50 6.60 22139.60 44871.80 2005-06-16 02:12:00.000 167 39007.00 6.61 22139.80 44872.20 2005-06-16 02:13:00.000 167 39007.40 6.61 22139.80 44872.60 2005-06-16 02:14:00.000 167 39007.80 6.62 22139.70 44872.90 2005-06-16 02:15:00.000 167 39007.90 6.59 22139.60 44872.90 2005-06-16 02:16:00.000 167 39007.80 6.55 22139.30 44872.60 2005-06-16 02:17:00.000 167 39007.70 6.52 22138.90 44872.40 2005-06-16 02:18:00.000 167 39007.90 6.49 22138.60 44872.30 2005-06-16 02:19:00.000 167 39008.10 6.47 22138.60 44872.60 2005-06-16 02:20:00.000 167 39008.40 6.46 22138.50 44872.70 2005-06-16 02:21:00.000 167 39008.50 6.43 22138.30 44872.80 2005-06-16 02:22:00.000 167 39008.60 6.39 22138.10 44872.70 2005-06-16 02:23:00.000 167 39008.50 6.33 22137.60 44872.50 2005-06-16 02:24:00.000 167 39008.30 6.28 22137.40 44872.10 2005-06-16 02:25:00.000 167 39008.40 6.25 22137.10 44872.10 2005-06-16 02:26:00.000 167 39008.20 6.23 22136.80 44872.00 2005-06-16 02:27:00.000 167 39008.30 6.21 22136.70 44871.90 2005-06-16 02:28:00.000 167 39008.20 6.19 22136.50 44871.70 2005-06-16 02:29:00.000 167 39008.00 6.15 22136.50 44871.50 2005-06-16 02:30:00.000 167 39008.10 6.12 22136.30 44871.40 2005-06-16 02:31:00.000 167 39008.10 6.10 22136.10 44871.40 2005-06-16 02:32:00.000 167 39008.30 6.07 22136.10 44871.40 2005-06-16 02:33:00.000 167 39008.30 6.04 22135.90 44871.30 2005-06-16 02:34:00.000 167 39008.40 6.03 22135.90 44871.40 2005-06-16 02:35:00.000 167 39008.50 6.02 22135.80 44871.40 2005-06-16 02:36:00.000 167 39008.30 5.98 22135.40 44871.20 2005-06-16 02:37:00.000 167 39008.10 5.94 22135.10 44870.90 2005-06-16 02:38:00.000 167 39008.00 5.91 22135.00 44870.80 2005-06-16 02:39:00.000 167 39008.10 5.88 22135.00 44870.80 2005-06-16 02:40:00.000 167 39008.40 5.87 22135.10 44871.20 2005-06-16 02:41:00.000 167 39008.90 5.87 22135.20 44871.70 2005-06-16 02:42:00.000 167 39009.60 5.88 22135.50 44872.40 2005-06-16 02:43:00.000 167 39010.60 5.89 22135.90 44873.40 2005-06-16 02:44:00.000 167 39011.30 5.91 22136.20 44874.10 2005-06-16 02:45:00.000 167 39012.20 5.94 22136.50 44875.10 2005-06-16 02:46:00.000 167 39012.60 5.93 22136.60 44875.50 2005-06-16 02:47:00.000 167 39012.90 5.93 22136.50 44875.70 2005-06-16 02:48:00.000 167 39013.10 5.92 22136.40 44875.70 2005-06-16 02:49:00.000 167 39013.30 5.90 22136.30 44876.00 2005-06-16 02:50:00.000 167 39013.80 5.90 22136.30 44876.40 2005-06-16 02:51:00.000 167 39014.00 5.90 22136.30 44876.50 2005-06-16 02:52:00.000 167 39014.30 5.91 22136.20 44876.80 2005-06-16 02:53:00.000 167 39014.70 5.92 22136.30 44877.10 2005-06-16 02:54:00.000 167 39014.80 5.92 22136.20 44877.10 2005-06-16 02:55:00.000 167 39014.60 5.91 22135.80 44876.80 2005-06-16 02:56:00.000 167 39014.20 5.88 22135.50 44876.20 2005-06-16 02:57:00.000 167 39013.80 5.83 22135.10 44875.70 2005-06-16 02:58:00.000 167 39013.60 5.79 22134.80 44875.40 2005-06-16 02:59:00.000 167 39013.50 5.77 22134.60 44875.30 2005-06-16 03:00:00.000 167 39013.60 5.75 22134.60 44875.40 2005-06-16 03:01:00.000 167 39013.50 5.73 22134.40 44875.40 2005-06-16 03:02:00.000 167 39013.30 5.70 22134.20 44874.90 2005-06-16 03:03:00.000 167 39013.30 5.67 22134.10 44874.90 2005-06-16 03:04:00.000 167 39013.50 5.67 22134.10 44875.10 2005-06-16 03:05:00.000 167 39013.70 5.66 22134.00 44875.20 2005-06-16 03:06:00.000 167 39013.90 5.66 22134.00 44875.60 2005-06-16 03:07:00.000 167 39013.80 5.64 22133.60 44875.20 2005-06-16 03:08:00.000 167 39013.70 5.60 22133.50 44875.10 2005-06-16 03:09:00.000 167 39013.70 5.56 22133.40 44874.90 2005-06-16 03:10:00.000 167 39013.60 5.53 22133.20 44874.80 2005-06-16 03:11:00.000 167 39013.90 5.52 22133.20 44875.00 2005-06-16 03:12:00.000 167 39014.30 5.53 22133.30 44875.50 2005-06-16 03:13:00.000 167 39014.60 5.53 22133.40 44875.80 2005-06-16 03:14:00.000 167 39015.20 5.54 22133.50 44876.30 2005-06-16 03:15:00.000 167 39015.70 5.56 22133.60 44876.70 2005-06-16 03:16:00.000 167 39016.00 5.56 22133.70 44877.10 2005-06-16 03:17:00.000 167 39016.50 5.56 22133.90 44877.60 2005-06-16 03:18:00.000 167 39017.10 5.54 22133.90 44878.10 2005-06-16 03:19:00.000 167 39018.10 5.54 22134.20 44879.10 2005-06-16 03:20:00.000 167 39019.20 5.54 22134.40 44880.30 2005-06-16 03:21:00.000 167 39020.50 5.55 22134.80 44881.50 2005-06-16 03:22:00.000 167 39021.50 5.58 22135.10 44882.60 2005-06-16 03:23:00.000 167 39021.90 5.58 22135.00 44882.80 2005-06-16 03:24:00.000 167 39021.70 5.56 22134.70 44882.40 2005-06-16 03:25:00.000 167 39021.60 5.51 22134.20 44882.20 2005-06-16 03:26:00.000 167 39021.30 5.49 22133.90 44881.70 2005-06-16 03:27:00.000 167 39020.90 5.46 22133.60 44881.20 2005-06-16 03:28:00.000 167 39020.50 5.41 22133.10 44880.70 2005-06-16 03:29:00.000 167 39020.20 5.34 22132.70 44880.30 2005-06-16 03:30:00.000 167 39020.30 5.30 22132.50 44880.20 2005-06-16 03:31:00.000 167 39020.70 5.28 22132.50 44880.60 2005-06-16 03:32:00.000 167 39021.30 5.27 22132.70 44881.20 2005-06-16 03:33:00.000 167 39021.80 5.26 22132.70 44881.60 2005-06-16 03:34:00.000 167 39021.80 5.25 22132.70 44881.70 2005-06-16 03:35:00.000 167 39021.50 5.23 22132.30 44881.20 2005-06-16 03:36:00.000 167 39021.20 5.19 22132.10 44880.70 2005-06-16 03:37:00.000 167 39020.50 5.14 22131.70 44880.00 2005-06-16 03:38:00.000 167 39019.80 5.07 22131.20 44879.10 2005-06-16 03:39:00.000 167 39019.40 5.02 22130.80 44878.60 2005-06-16 03:40:00.000 167 39019.20 4.97 22130.60 44878.30 2005-06-16 03:41:00.000 167 39019.10 4.94 22130.40 44878.20 2005-06-16 03:42:00.000 167 39019.00 4.92 22130.40 44878.00 2005-06-16 03:43:00.000 167 39018.90 4.89 22130.40 44877.80 2005-06-16 03:44:00.000 167 39019.00 4.87 22130.50 44878.10 2005-06-16 03:45:00.000 167 39019.20 4.84 22130.50 44878.00 2005-06-16 03:46:00.000 167 39019.30 4.81 22130.40 44878.30 2005-06-16 03:47:00.000 167 39019.70 4.77 22130.60 44878.70 2005-06-16 03:48:00.000 167 39020.10 4.75 22130.80 44879.10 2005-06-16 03:49:00.000 167 39020.70 4.76 22131.00 44879.90 2005-06-16 03:50:00.000 167 39021.20 4.76 22131.30 44880.30 2005-06-16 03:51:00.000 167 39021.70 4.76 22131.50 44880.90 2005-06-16 03:52:00.000 167 39022.00 4.75 22131.50 99999.00 2005-06-16 03:53:00.000 167 39022.20 4.74 22131.40 99999.00 2005-06-16 03:54:00.000 167 39022.40 4.73 22131.50 99999.00 2005-06-16 03:55:00.000 167 39022.70 4.71 22131.40 99999.00 2005-06-16 03:56:00.000 167 39022.80 4.68 22131.20 99999.00 2005-06-16 03:57:00.000 167 39022.80 4.65 22130.90 99999.00 2005-06-16 03:58:00.000 167 39022.50 4.61 22130.60 99999.00 2005-06-16 03:59:00.000 167 39022.30 4.59 22130.50 99999.00 2005-06-16 04:00:00.000 167 39022.30 4.56 22130.30 99999.00 2005-06-16 04:01:00.000 167 39022.40 4.53 22130.10 99999.00 2005-06-16 04:02:00.000 167 39022.60 4.53 22130.10 99999.00 2005-06-16 04:03:00.000 167 39022.70 4.52 22130.00 99999.00 2005-06-16 04:04:00.000 167 39022.60 4.49 22130.00 99999.00 2005-06-16 04:05:00.000 167 39022.40 4.46 22129.60 99999.00 2005-06-16 04:06:00.000 167 39022.10 4.43 22129.40 99999.00 2005-06-16 04:07:00.000 167 39022.10 4.41 22129.30 99999.00 2005-06-16 04:08:00.000 167 39022.10 4.39 22129.30 99999.00 2005-06-16 04:09:00.000 167 39022.50 4.39 22129.40 99999.00 2005-06-16 04:10:00.000 167 39022.80 4.38 22129.50 99999.00 2005-06-16 04:11:00.000 167 39022.90 4.36 22129.40 99999.00 2005-06-16 04:12:00.000 167 39023.60 4.34 22129.70 99999.00 2005-06-16 04:13:00.000 167 39024.20 4.36 22129.80 99999.00 2005-06-16 04:14:00.000 167 39024.30 4.36 22129.90 99999.00 2005-06-16 04:15:00.000 167 39023.90 4.34 22129.50 99999.00 2005-06-16 04:16:00.000 167 39023.40 4.30 22129.10 99999.00 2005-06-16 04:17:00.000 167 39024.10 4.20 22129.10 99999.00 2005-06-16 04:18:00.000 167 39026.60 4.28 22130.20 99999.00 2005-06-16 04:19:00.000 167 39028.10 4.34 22130.90 44886.20 2005-06-16 04:20:00.000 167 39029.20 4.38 22131.40 44887.00 2005-06-16 04:21:00.000 167 39029.80 4.40 22131.30 44887.90 2005-06-16 04:22:00.000 167 39029.50 4.38 22131.00 44888.10 2005-06-16 04:23:00.000 167 39028.80 4.33 22130.60 44887.30 2005-06-16 04:24:00.000 167 39028.10 4.29 22130.10 44886.50 2005-06-16 04:25:00.000 167 39027.90 4.27 22129.90 44885.70 2005-06-16 04:26:00.000 167 39028.20 4.25 22129.90 44885.90 2005-06-16 04:27:00.000 167 39028.40 4.24 22130.00 44886.20 2005-06-16 04:28:00.000 167 39028.30 4.23 22129.90 44886.10 2005-06-16 04:29:00.000 167 39028.70 4.24 22130.10 44886.60 2005-06-16 04:30:00.000 167 39029.20 4.23 22130.30 44887.00 2005-06-16 04:31:00.000 167 39029.50 4.20 22130.40 44887.30 2005-06-16 04:32:00.000 167 39030.40 4.21 22130.80 44888.30 2005-06-16 04:33:00.000 167 39030.90 4.20 22131.20 44888.80 2005-06-16 04:34:00.000 167 39031.20 4.20 22131.10 44889.10 2005-06-16 04:35:00.000 167 39031.40 4.18 22131.10 44889.40 2005-06-16 04:36:00.000 167 39032.00 4.19 22131.40 44889.90 2005-06-16 04:37:00.000 167 39033.00 4.20 22131.90 44891.20 2005-06-16 04:38:00.000 167 39034.20 4.23 22132.40 44892.40 2005-06-16 04:39:00.000 167 39035.40 4.26 22132.80 44893.60 2005-06-16 04:40:00.000 167 39036.40 4.28 22133.20 44894.70 2005-06-16 04:41:00.000 167 39037.00 4.28 22133.40 44895.10 2005-06-16 04:42:00.000 167 39037.40 4.26 22133.30 44895.60 2005-06-16 04:43:00.000 167 39037.20 4.25 22133.10 44895.40 2005-06-16 04:44:00.000 167 39035.20 4.21 22132.00 44893.00 2005-06-16 04:45:00.000 167 39031.60 4.09 22130.20 44888.90 2005-06-16 04:46:00.000 167 39028.10 3.94 22128.40 44885.00 2005-06-16 04:47:00.000 167 39025.60 3.86 22127.40 44882.30 2005-06-16 04:48:00.000 167 39024.00 3.82 22126.90 44880.70 2005-06-16 04:49:00.000 167 39023.10 3.81 22126.80 44879.90 2005-06-16 04:50:00.000 167 39022.80 3.80 22127.00 44879.80 2005-06-16 04:51:00.000 167 39023.30 3.80 22127.40 44880.50 2005-06-16 04:52:00.000 167 39025.00 3.83 22128.50 44882.70 2005-06-16 04:53:00.000 167 39026.80 3.87 22129.50 44884.70 2005-06-16 04:54:00.000 167 39028.20 3.92 22130.30 44886.00 2005-06-16 04:55:00.000 167 39029.00 3.94 22130.80 44887.10 2005-06-16 04:56:00.000 167 39029.60 3.94 22131.10 44887.90 2005-06-16 04:57:00.000 167 39029.50 3.92 22130.90 44887.40 2005-06-16 04:58:00.000 167 39028.90 3.88 22130.70 44886.90 2005-06-16 04:59:00.000 167 39028.30 3.85 22130.30 44886.00 2005-06-16 05:00:00.000 167 39028.20 3.84 22130.50 44885.90 2005-06-16 05:01:00.000 167 39028.90 3.85 22131.00 44886.80 2005-06-16 05:02:00.000 167 39029.60 3.91 22131.40 44887.70 2005-06-16 05:03:00.000 167 39030.70 3.92 22132.10 44889.00 2005-06-16 05:04:00.000 167 39031.70 3.96 22132.60 44890.30 2005-06-16 05:05:00.000 167 39032.40 3.98 22133.00 44891.10 2005-06-16 05:06:00.000 167 39032.90 3.98 22133.20 44891.60 2005-06-16 05:07:00.000 167 39033.20 3.98 22133.20 44891.80 2005-06-16 05:08:00.000 167 39033.40 3.99 22133.40 44892.00 2005-06-16 05:09:00.000 167 39034.20 4.00 22133.70 44893.00 2005-06-16 05:10:00.000 167 39034.60 4.00 22133.80 44893.40 2005-06-16 05:11:00.000 167 39034.70 4.00 22133.80 44893.40 2005-06-16 05:12:00.000 167 39034.30 4.00 22133.60 44892.90 2005-06-16 05:13:00.000 167 39033.60 3.96 22133.30 44892.00 2005-06-16 05:14:00.000 167 39033.00 3.94 22133.00 44891.60 2005-06-16 05:15:00.000 167 39032.70 3.92 22132.90 44891.40 2005-06-16 05:16:00.000 167 39032.60 3.91 22132.80 44891.20 2005-06-16 05:17:00.000 167 39032.50 3.88 22132.90 44891.10 2005-06-16 05:18:00.000 167 39032.70 3.89 22133.10 44891.00 2005-06-16 05:19:00.000 167 39032.10 3.91 22133.00 44890.90 2005-06-16 05:20:00.000 167 39030.60 3.87 22132.40 44889.20 2005-06-16 05:21:00.000 167 39029.50 3.82 22132.00 44887.80 2005-06-16 05:22:00.000 167 39028.70 3.80 22131.90 44887.20 2005-06-16 05:23:00.000 167 39028.50 3.79 22132.10 44887.10 2005-06-16 05:24:00.000 167 39028.90 3.79 22132.50 44887.80 2005-06-16 05:25:00.000 167 39029.50 3.81 22133.20 44888.70 2005-06-16 05:26:00.000 167 39030.20 3.82 22133.50 44889.30 2005-06-16 05:27:00.000 167 39030.20 3.82 22133.60 44889.40 2005-06-16 05:28:00.000 167 39030.10 3.81 22133.70 44889.50 2005-06-16 05:29:00.000 167 39030.20 3.80 22133.90 44889.60 2005-06-16 05:30:00.000 167 39030.10 3.79 22134.00 44889.60 2005-06-16 05:31:00.000 167 39029.80 3.78 22134.30 44889.30 2005-06-16 05:32:00.000 167 39030.20 3.78 22134.60 44889.90 2005-06-16 05:33:00.000 167 39030.90 3.79 22135.10 44890.60 2005-06-16 05:34:00.000 167 39031.70 3.80 22135.70 44891.80 2005-06-16 05:35:00.000 167 39032.50 3.83 22136.10 44892.60 2005-06-16 05:36:00.000 167 39033.50 3.86 22136.70 44893.80 2005-06-16 05:37:00.000 167 39034.80 3.88 22137.40 44895.20 2005-06-16 05:38:00.000 167 39034.30 3.89 22137.30 44894.50 2005-06-16 05:39:00.000 167 39032.30 3.80 22136.30 44892.30 2005-06-16 05:40:00.000 167 39030.60 3.73 22135.30 44890.30 2005-06-16 05:41:00.000 167 39029.90 3.69 22135.20 44889.70 2005-06-16 05:42:00.000 167 39029.70 3.70 22135.20 44889.80 2005-06-16 05:43:00.000 167 39029.70 3.69 22135.30 44889.80 2005-06-16 05:44:00.000 167 39029.80 3.70 22135.50 44890.00 2005-06-16 05:45:00.000 167 39029.80 3.68 22135.60 44890.00 2005-06-16 05:46:00.000 167 39028.90 3.64 22135.20 99999.00 2005-06-16 05:47:00.000 167 39027.80 3.61 22134.80 99999.00 2005-06-16 05:48:00.000 167 39027.00 3.57 22134.40 99999.00 2005-06-16 05:49:00.000 167 39026.20 3.57 22134.30 99999.00 2005-06-16 05:50:00.000 167 39025.50 3.53 22134.00 99999.00 2005-06-16 05:51:00.000 167 39025.10 3.51 22133.80 99999.00 2005-06-16 05:52:00.000 167 39025.30 3.52 22134.00 99999.00 2005-06-16 05:53:00.000 167 39025.50 3.51 22134.30 99999.00 2005-06-16 05:54:00.000 167 39025.90 3.51 22134.50 99999.00 2005-06-16 05:55:00.000 167 39026.40 3.52 22134.80 99999.00 2005-06-16 05:56:00.000 167 39026.90 3.50 22134.90 99999.00 2005-06-16 05:57:00.000 167 39027.40 3.51 22135.20 99999.00 2005-06-16 05:58:00.000 167 39027.70 3.49 22135.20 99999.00 2005-06-16 05:59:00.000 167 39028.40 3.50 22135.50 99999.00 2005-06-16 06:00:00.000 167 39028.90 3.49 22135.70 99999.00 2005-06-16 06:01:00.000 167 39029.20 3.46 22135.70 99999.00 2005-06-16 06:02:00.000 167 39029.60 3.45 22135.80 99999.00 2005-06-16 06:03:00.000 167 39031.00 3.44 22136.30 99999.00 2005-06-16 06:04:00.000 167 39032.20 3.46 22136.80 99999.00 2005-06-16 06:05:00.000 167 39033.50 3.48 22137.30 99999.00 2005-06-16 06:06:00.000 167 39035.00 3.50 22137.90 99999.00 2005-06-16 06:07:00.000 167 39036.20 3.51 22138.30 99999.00 2005-06-16 06:08:00.000 167 39037.50 3.50 22138.60 99999.00 2005-06-16 06:09:00.000 167 39038.40 3.51 22138.80 99999.00 2005-06-16 06:10:00.000 167 39038.80 3.49 22138.80 99999.00 2005-06-16 06:11:00.000 167 39039.20 3.47 22138.80 99999.00 2005-06-16 06:12:00.000 167 39039.80 3.46 22138.90 99999.00 2005-06-16 06:13:00.000 167 39040.00 3.45 22138.90 99999.00 2005-06-16 06:14:00.000 167 39039.90 3.43 22138.70 99999.00 2005-06-16 06:15:00.000 167 39039.50 3.40 22138.30 99999.00 2005-06-16 06:16:00.000 167 39038.40 3.34 22137.70 99999.00 2005-06-16 06:17:00.000 167 39037.30 3.28 22137.20 99999.00 2005-06-16 06:18:00.000 167 39036.00 3.24 22136.60 99999.00 2005-06-16 06:19:00.000 167 39035.20 3.20 22136.20 99999.00 2005-06-16 06:20:00.000 167 39034.80 3.17 22136.10 99999.00 2005-06-16 06:21:00.000 167 39034.80 3.15 22136.00 99999.00 2005-06-16 06:22:00.000 167 39035.30 3.15 22136.40 99999.00 2005-06-16 06:23:00.000 167 39036.20 3.16 22137.00 99999.00 2005-06-16 06:24:00.000 167 39037.20 3.18 22137.50 99999.00 2005-06-16 06:25:00.000 167 39037.50 3.18 22137.70 99999.00 2005-06-16 06:26:00.000 167 39037.20 3.15 22137.40 99999.00 2005-06-16 06:27:00.000 167 39036.00 3.11 22136.80 99999.00 2005-06-16 06:28:00.000 167 39034.50 3.06 22136.20 99999.00 2005-06-16 06:29:00.000 167 39033.10 3.00 22135.40 99999.00 2005-06-16 06:30:00.000 167 39031.90 2.96 22135.20 99999.00 2005-06-16 06:31:00.000 167 39031.40 2.94 22135.10 99999.00 2005-06-16 06:32:00.000 167 39031.30 2.94 22135.30 99999.00 2005-06-16 06:33:00.000 167 39031.60 2.93 22135.80 99999.00 2005-06-16 06:34:00.000 167 39032.20 2.95 22136.40 99999.00 2005-06-16 06:35:00.000 167 39032.90 2.96 22136.80 99999.00 2005-06-16 06:36:00.000 167 39033.00 2.96 22136.80 99999.00 2005-06-16 06:37:00.000 167 39033.00 2.94 22137.00 99999.00 2005-06-16 06:38:00.000 167 39032.60 2.92 22137.00 99999.00 2005-06-16 06:39:00.000 167 39033.20 2.91 22137.30 99999.00 2005-06-16 06:40:00.000 167 39034.30 2.92 22138.00 99999.00 2005-06-16 06:41:00.000 167 39036.50 2.96 22139.20 99999.00 2005-06-16 06:42:00.000 167 39038.70 2.99 22140.30 99999.00 2005-06-16 06:43:00.000 167 39040.60 3.02 22141.10 99999.00 2005-06-16 06:44:00.000 167 39042.40 3.05 22141.90 99999.00 2005-06-16 06:45:00.000 167 39043.50 3.06 22142.30 99999.00 2005-06-16 06:46:00.000 167 39044.00 3.05 22142.50 99999.00 2005-06-16 06:47:00.000 167 39044.10 3.04 22142.30 99999.00 2005-06-16 06:48:00.000 167 39043.80 2.99 22142.00 99999.00 2005-06-16 06:49:00.000 167 39043.50 2.97 22141.70 99999.00 2005-06-16 06:50:00.000 167 39043.30 2.95 22141.70 99999.00 2005-06-16 06:51:00.000 167 39043.20 2.94 22141.70 99999.00 2005-06-16 06:52:00.000 167 39043.20 2.93 22141.50 99999.00 2005-06-16 06:53:00.000 167 39043.20 2.92 22141.60 99999.00 2005-06-16 06:54:00.000 167 39043.30 2.91 22141.50 99999.00 2005-06-16 06:55:00.000 167 39043.30 2.90 22141.50 99999.00 2005-06-16 06:56:00.000 167 39043.20 2.89 22141.30 99999.00 2005-06-16 06:57:00.000 167 39043.10 2.88 22141.50 99999.00 2005-06-16 06:58:00.000 167 39042.90 2.85 22141.20 99999.00 2005-06-16 06:59:00.000 167 39042.70 2.85 22141.00 99999.00 2005-06-16 07:00:00.000 167 39042.80 2.83 22141.10 99999.00 2005-06-16 07:01:00.000 167 39043.00 2.83 22141.20 44904.40 2005-06-16 07:02:00.000 167 39043.10 2.82 22141.10 44904.10 2005-06-16 07:03:00.000 167 39042.60 2.79 22140.80 44903.90 2005-06-16 07:04:00.000 167 39042.20 2.78 22140.80 44903.40 2005-06-16 07:05:00.000 167 39042.10 2.76 22140.60 44903.30 2005-06-16 07:06:00.000 167 39041.70 2.74 22140.30 44902.70 2005-06-16 07:07:00.000 167 39041.30 2.72 22140.10 44902.30 2005-06-16 07:08:00.000 167 39041.00 2.71 22139.90 44901.80 2005-06-16 07:09:00.000 167 39040.60 2.69 22139.80 44901.70 2005-06-16 07:10:00.000 167 39040.70 2.67 22139.70 44901.60 2005-06-16 07:11:00.000 167 39040.50 2.65 22139.70 44901.40 2005-06-16 07:12:00.000 167 39040.20 2.63 22139.50 44901.10 2005-06-16 07:13:00.000 167 39040.10 2.62 22139.50 44900.90 2005-06-16 07:14:00.000 167 39039.70 2.60 22139.40 44900.50 2005-06-16 07:15:00.000 167 39039.40 2.57 22139.20 44900.20 2005-06-16 07:16:00.000 167 39039.40 2.55 22139.20 44900.30 2005-06-16 07:17:00.000 167 39039.50 2.52 22139.40 44900.50 2005-06-16 07:18:00.000 167 39040.30 2.52 22139.80 44901.50 2005-06-16 07:19:00.000 167 39041.20 2.53 22140.30 44902.40 2005-06-16 07:20:00.000 167 39041.90 2.52 22140.70 44903.30 2005-06-16 07:21:00.000 167 39042.30 2.51 22140.80 44903.50 2005-06-16 07:22:00.000 167 39042.30 2.50 22140.80 44903.50 2005-06-16 07:23:00.000 167 39041.80 2.49 22140.80 44903.00 2005-06-16 07:24:00.000 167 39041.50 2.45 22140.60 44902.60 2005-06-16 07:25:00.000 167 39041.50 2.41 22140.50 44902.70 2005-06-16 07:26:00.000 167 39041.70 2.40 22140.60 44903.00 2005-06-16 07:27:00.000 167 39041.80 2.37 22140.80 44903.10 2005-06-16 07:28:00.000 167 39041.80 2.35 22140.90 44903.00 2005-06-16 07:29:00.000 167 39041.60 2.34 22141.00 44903.00 2005-06-16 07:30:00.000 167 39040.90 2.33 22140.70 44902.20 2005-06-16 07:31:00.000 167 39040.20 2.30 22140.60 44901.50 2005-06-16 07:32:00.000 167 39039.40 2.28 22140.30 44900.60 2005-06-16 07:33:00.000 167 39038.20 2.26 22140.10 44899.60 2005-06-16 07:34:00.000 167 39037.40 2.24 22140.10 44898.80 2005-06-16 07:35:00.000 167 39036.80 2.21 22140.10 44898.30 2005-06-16 07:36:00.000 167 39036.30 2.21 22140.10 44897.90 2005-06-16 07:37:00.000 167 39035.50 2.18 22140.00 44897.20 2005-06-16 07:38:00.000 167 39034.80 2.15 22139.90 44896.50 2005-06-16 07:39:00.000 167 39034.50 2.13 22140.00 44896.20 2005-06-16 07:40:00.000 167 39034.50 2.12 22140.20 44896.50 2005-06-16 07:41:00.000 167 39034.60 2.11 22140.50 44896.70 2005-06-16 07:42:00.000 167 39035.10 2.13 22141.10 44897.50 2005-06-16 07:43:00.000 167 39035.20 2.13 22141.30 44897.50 2005-06-16 07:44:00.000 167 39036.20 2.15 22142.00 44898.90 2005-06-16 07:45:00.000 167 39038.40 2.21 22143.30 44901.70 2005-06-16 07:46:00.000 167 39039.70 2.24 22144.00 44902.90 2005-06-16 07:47:00.000 167 39039.90 2.23 22144.10 44903.20 2005-06-16 07:48:00.000 167 39039.90 2.23 22144.10 44902.90 2005-06-16 07:49:00.000 167 39039.90 2.21 22144.10 44902.80 2005-06-16 07:50:00.000 167 39040.30 2.23 22144.40 44903.60 2005-06-16 07:51:00.000 167 39041.10 2.24 22144.90 44904.50 2005-06-16 07:52:00.000 167 39041.40 2.24 22145.00 44904.70 2005-06-16 07:53:00.000 167 39041.40 2.23 22145.00 44904.80 2005-06-16 07:54:00.000 167 39041.50 2.24 22145.20 44904.90 2005-06-16 07:55:00.000 167 39041.30 2.23 22145.10 44904.80 2005-06-16 07:56:00.000 167 39041.30 2.23 22145.40 44904.80 2005-06-16 07:57:00.000 167 39041.40 2.24 22145.60 44905.30 2005-06-16 07:58:00.000 167 39042.20 2.26 22146.20 44906.30 2005-06-16 07:59:00.000 167 39042.50 2.26 22146.40 44906.40 2005-06-16 08:00:00.000 167 39042.30 2.27 22146.40 44906.40 2005-06-16 08:01:00.000 167 39041.80 2.26 22146.40 44905.90 2005-06-16 08:02:00.000 167 39040.70 2.25 22146.00 44904.60 2005-06-16 08:03:00.000 167 39039.30 2.23 22145.50 44903.10 2005-06-16 08:04:00.000 167 39038.10 2.22 22145.30 44902.00 2005-06-16 08:05:00.000 167 39036.80 2.21 22145.10 44900.70 2005-06-16 08:06:00.000 167 39035.60 2.21 22144.90 44899.50 2005-06-16 08:07:00.000 167 39034.30 2.20 22144.80 44898.50 2005-06-16 08:08:00.000 167 39033.00 2.18 22144.60 44897.30 2005-06-16 08:09:00.000 167 39032.60 2.18 22144.80 44897.10 2005-06-16 08:10:00.000 167 39032.00 2.17 22144.90 44896.40 2005-06-16 08:11:00.000 167 39031.30 2.16 22144.90 44895.70 2005-06-16 08:12:00.000 167 39030.00 2.15 22144.80 44894.70 2005-06-16 08:13:00.000 167 39029.00 2.13 22144.90 44893.90 2005-06-16 08:14:00.000 167 39028.90 2.15 22145.20 44894.10 2005-06-16 08:15:00.000 167 39028.00 2.16 22145.20 44892.90 2005-06-16 08:16:00.000 167 39026.70 2.15 22145.20 44892.00 2005-06-16 08:17:00.000 167 39026.30 2.16 22145.50 44892.00 2005-06-16 08:18:00.000 167 39025.00 2.16 22145.60 44890.70 2005-06-16 08:19:00.000 167 39023.70 2.20 22145.50 44889.70 2005-06-16 08:20:00.000 167 39022.90 2.21 22145.70 44889.20 2005-06-16 08:21:00.000 167 39021.80 2.19 22145.80 44888.00 2005-06-16 08:22:00.000 167 39020.70 2.18 22145.70 44887.10 2005-06-16 08:23:00.000 167 39019.70 2.17 22145.50 44886.30 2005-06-16 08:24:00.000 167 39018.50 2.16 22145.50 44885.20 2005-06-16 08:25:00.000 167 39017.80 2.16 22145.60 44884.60 2005-06-16 08:26:00.000 167 39017.30 2.17 22145.90 44884.40 2005-06-16 08:27:00.000 167 39017.10 2.17 22146.30 44884.30 2005-06-16 08:28:00.000 167 39017.00 2.20 22146.70 44884.30 2005-06-16 08:29:00.000 167 39017.00 2.22 22147.30 44884.60 2005-06-16 08:30:00.000 167 39017.20 2.25 22147.70 44885.00 2005-06-16 08:31:00.000 167 39017.30 2.26 22148.20 44885.40 2005-06-16 08:32:00.000 167 39017.20 2.28 22148.40 44885.40 2005-06-16 08:33:00.000 167 39017.30 2.29 22148.90 44885.70 2005-06-16 08:34:00.000 167 39017.40 2.31 22149.10 44885.90 2005-06-16 08:35:00.000 167 39017.40 2.32 22149.40 44886.10 2005-06-16 08:36:00.000 167 39017.50 2.31 22149.60 44886.30 2005-06-16 08:37:00.000 167 39017.80 2.33 22150.00 44886.80 2005-06-16 08:38:00.000 167 39017.60 2.34 22150.10 44886.50 2005-06-16 08:39:00.000 167 39017.60 2.35 22150.20 44886.50 2005-06-16 08:40:00.000 167 39016.90 2.36 22150.10 44885.80 2005-06-16 08:41:00.000 167 39015.40 2.35 22149.70 44884.20 2005-06-16 08:42:00.000 167 39013.80 2.34 22149.30 44882.70 2005-06-16 08:43:00.000 167 39012.70 2.36 22149.10 44881.90 2005-06-16 08:44:00.000 167 39012.40 2.37 22149.40 44881.60 2005-06-16 08:45:00.000 167 39012.50 2.39 22149.80 44882.10 2005-06-16 08:46:00.000 167 39012.60 2.42 22150.20 44882.30 2005-06-16 08:47:00.000 167 39013.50 2.46 22151.10 44883.50 2005-06-16 08:48:00.000 167 39017.00 2.53 22153.10 44887.10 2005-06-16 08:49:00.000 167 39030.50 2.67 22159.40 44903.80 2005-06-16 08:50:00.000 167 39037.10 2.62 22161.00 44908.90 2005-06-16 08:51:00.000 167 39038.20 2.62 22160.60 44909.60 2005-06-16 08:52:00.000 167 39036.40 2.66 22159.40 44906.80 2005-06-16 08:53:00.000 167 39035.10 2.70 22158.90 44906.40 2005-06-16 08:54:00.000 167 39031.60 2.69 22157.10 44901.80 2005-06-16 08:55:00.000 167 39029.40 2.73 22156.40 44899.90 2005-06-16 08:56:00.000 167 39028.10 2.76 22156.20 44898.90 2005-06-16 08:57:00.000 167 39027.40 2.78 22156.10 44898.20 2005-06-16 08:58:00.000 167 39027.00 2.78 22156.10 44897.50 2005-06-16 08:59:00.000 167 39026.50 2.77 22155.90 44897.20 2005-06-16 09:00:00.000 167 39025.70 2.77 22155.60 44896.40 2005-06-16 09:01:00.000 167 39025.30 2.76 22155.60 44896.10 2005-06-16 09:02:00.000 167 39025.20 2.76 22155.70 44896.10 2005-06-16 09:03:00.000 167 39025.20 2.76 22155.70 44895.90 2005-06-16 09:04:00.000 167 39024.90 2.75 22155.60 44895.60 2005-06-16 09:05:00.000 167 39025.20 2.75 22156.00 44896.10 2005-06-16 09:06:00.000 167 39026.80 2.76 22156.80 44898.00 2005-06-16 09:07:00.000 167 39027.80 2.75 22157.10 44899.20 2005-06-16 09:08:00.000 167 39026.80 2.72 22156.50 44897.80 2005-06-16 09:09:00.000 167 39026.30 2.72 22156.40 44896.90 2005-06-16 09:10:00.000 167 39027.00 2.73 22156.80 44897.90 2005-06-16 09:11:00.000 167 39026.70 2.73 22156.70 44897.40 2005-06-16 09:12:00.000 167 39027.50 2.75 22157.30 44898.80 2005-06-16 09:13:00.000 167 39028.30 2.76 22157.60 44899.50 2005-06-16 09:14:00.000 167 39027.60 2.75 22157.10 44898.40 2005-06-16 09:15:00.000 167 39027.60 2.76 22157.30 44898.90 2005-06-16 09:16:00.000 167 39027.20 2.77 22157.20 44898.30 2005-06-16 09:17:00.000 167 39027.60 2.78 22157.50 44899.00 2005-06-16 09:18:00.000 167 39028.00 2.78 22157.70 44899.30 2005-06-16 09:19:00.000 167 39028.60 2.77 22158.10 44900.00 2005-06-16 09:20:00.000 167 39030.20 2.76 22158.80 44902.10 2005-06-16 09:21:00.000 167 39032.70 2.77 22159.90 44904.50 2005-06-16 09:22:00.000 167 39032.60 2.76 22159.70 44904.00 2005-06-16 09:23:00.000 167 39032.50 2.74 22159.60 44903.80 2005-06-16 09:24:00.000 167 39029.10 2.66 22157.80 44900.10 2005-06-16 09:25:00.000 167 39020.90 2.47 22153.70 44890.20 2005-06-16 09:26:00.000 167 39012.70 2.29 22150.30 44881.80 2005-06-16 09:27:00.000 167 39009.90 2.25 22149.80 44879.90 2005-06-16 09:28:00.000 167 39009.30 2.31 22150.30 44879.30 2005-06-16 09:29:00.000 167 39008.60 2.45 22150.90 44878.50 2005-06-16 09:30:00.000 167 39007.30 2.54 22151.20 44878.30 2005-06-16 09:31:00.000 167 39002.90 2.53 22149.70 44873.50 2005-06-16 09:32:00.000 167 38997.70 2.51 22148.00 44868.10 2005-06-16 09:33:00.000 167 38994.90 2.66 22148.10 44865.60 2005-06-16 09:34:00.000 167 38994.60 2.90 22149.60 44866.30 2005-06-16 09:35:00.000 167 38995.40 3.07 22151.20 44867.70 2005-06-16 09:36:00.000 167 38995.20 3.16 22151.80 44867.90 2005-06-16 09:37:00.000 167 38993.20 3.23 22151.50 44865.90 2005-06-16 09:38:00.000 167 38991.30 3.31 22151.40 44864.40 2005-06-16 09:39:00.000 167 38989.00 3.39 22151.20 44862.10 2005-06-16 09:40:00.000 167 38987.30 3.52 22151.40 44860.70 2005-06-16 09:41:00.000 167 38986.30 3.61 22151.70 44860.10 2005-06-16 09:42:00.000 167 38984.90 3.71 22151.80 44858.90 2005-06-16 09:43:00.000 167 38983.60 3.84 22152.10 44858.00 2005-06-16 09:44:00.000 167 38982.30 3.98 22152.40 44856.90 2005-06-16 09:45:00.000 167 38981.10 4.11 22152.60 44855.80 2005-06-16 09:46:00.000 167 38980.40 4.23 22153.00 44855.70 2005-06-16 09:47:00.000 167 38979.10 4.33 22153.20 44854.50 2005-06-16 09:48:00.000 167 38977.70 4.45 22153.50 44853.60 2005-06-16 09:49:00.000 167 38976.70 4.54 22153.70 44852.70 2005-06-16 09:50:00.000 167 38975.40 4.61 22153.60 44851.50 2005-06-16 09:51:00.000 167 38974.50 4.67 22153.60 44850.90 2005-06-16 09:52:00.000 167 38973.70 4.74 22153.70 44850.10 2005-06-16 09:53:00.000 167 38973.10 4.79 22153.80 44849.80 2005-06-16 09:54:00.000 167 38971.90 4.84 22153.80 44848.60 2005-06-16 09:55:00.000 167 38971.10 4.89 22153.80 44848.10 2005-06-16 09:56:00.000 167 38970.90 4.92 22154.20 44848.00 2005-06-16 09:57:00.000 167 38970.50 4.95 22154.30 44847.80 2005-06-16 09:58:00.000 167 38970.20 4.98 22154.40 44847.30 2005-06-16 09:59:00.000 167 38969.60 5.04 22154.50 44846.90 2005-06-16 10:00:00.000 167 38969.00 5.12 22154.60 44846.50 2005-06-16 10:01:00.000 167 38969.00 5.19 22155.20 44846.90 2005-06-16 10:02:00.000 167 38969.50 5.22 22155.60 44847.60 2005-06-16 10:03:00.000 167 38969.00 5.24 22155.50 44847.00 2005-06-16 10:04:00.000 167 38968.40 5.20 22155.10 44846.30 2005-06-16 10:05:00.000 167 38967.40 5.10 22154.40 44845.20 2005-06-16 10:06:00.000 167 38966.10 4.99 22153.70 44843.60 2005-06-16 10:07:00.000 167 38964.70 4.91 22152.70 44841.80 2005-06-16 10:08:00.000 167 38963.10 4.87 22151.90 44839.80 2005-06-16 10:09:00.000 167 38961.50 4.83 22151.40 44838.40 2005-06-16 10:10:00.000 167 38959.70 4.83 22150.80 44836.50 2005-06-16 10:11:00.000 167 38958.30 4.82 22150.50 44835.00 2005-06-16 10:12:00.000 167 38956.90 4.77 22150.00 44833.70 2005-06-16 10:13:00.000 167 38955.80 4.70 22149.50 44832.50 2005-06-16 10:14:00.000 167 38954.80 4.63 22149.00 44831.10 2005-06-16 10:15:00.000 167 38953.60 4.58 22148.60 44830.10 2005-06-16 10:16:00.000 167 38952.80 4.53 22148.30 44829.40 2005-06-16 10:17:00.000 167 38951.70 4.51 22148.00 44828.20 2005-06-16 10:18:00.000 167 38951.00 4.48 22147.80 44827.50 2005-06-16 10:19:00.000 167 38951.10 4.48 22148.10 44827.90 2005-06-16 10:20:00.000 167 38950.80 4.50 22148.20 44827.60 2005-06-16 10:21:00.000 167 38950.20 4.53 22148.20 44827.20 2005-06-16 10:22:00.000 167 38949.30 4.56 22148.10 44826.30 2005-06-16 10:23:00.000 167 38949.40 4.54 22148.30 44826.40 2005-06-16 10:24:00.000 167 38948.80 4.49 22148.00 44825.60 2005-06-16 10:25:00.000 167 38948.20 4.46 22147.60 44825.10 2005-06-16 10:26:00.000 167 38947.40 4.43 22147.30 44824.20 2005-06-16 10:27:00.000 167 38946.90 4.42 22147.20 44823.60 2005-06-16 10:28:00.000 167 38946.70 4.42 22147.20 44823.20 2005-06-16 10:29:00.000 167 38946.80 4.42 22147.30 44823.60 2005-06-16 10:30:00.000 167 38947.30 4.43 22147.50 44824.30 2005-06-16 10:31:00.000 167 38948.10 4.43 22148.00 44825.20 2005-06-16 10:32:00.000 167 38947.20 4.41 22147.50 44823.90 2005-06-16 10:33:00.000 167 38947.40 4.39 22147.60 44824.40 2005-06-16 10:34:00.000 167 38946.80 4.36 22147.20 44823.40 2005-06-16 10:35:00.000 167 38946.30 4.36 22147.00 44823.10 2005-06-16 10:36:00.000 167 38946.30 4.39 22147.00 44823.20 2005-06-16 10:37:00.000 167 38945.90 4.43 22147.00 44822.70 2005-06-16 10:38:00.000 167 38945.30 4.49 22147.00 44822.10 2005-06-16 10:39:00.000 167 38945.20 4.56 22147.50 44822.20 2005-06-16 10:40:00.000 167 38945.80 4.62 22148.00 44823.20 2005-06-16 10:41:00.000 167 38945.80 4.65 22148.10 44823.30 2005-06-16 10:42:00.000 167 38946.10 4.66 22148.40 44823.80 2005-06-16 10:43:00.000 167 38945.90 4.69 22148.30 44823.50 2005-06-16 10:44:00.000 167 38945.70 4.71 22148.10 44823.20 2005-06-16 10:45:00.000 167 38945.20 4.71 22147.90 44822.70 2005-06-16 10:46:00.000 167 38944.90 4.72 22147.80 44822.30 2005-06-16 10:47:00.000 167 38944.80 4.76 22147.80 44822.30 2005-06-16 10:48:00.000 167 38944.50 4.77 22147.60 44821.60 2005-06-16 10:49:00.000 167 38943.30 4.82 22147.20 44820.50 2005-06-16 10:50:00.000 167 38941.90 4.83 22146.70 44819.30 2005-06-16 10:51:00.000 167 38940.70 4.79 22146.20 44818.00 2005-06-16 10:52:00.000 167 38938.90 4.72 22145.10 44815.70 2005-06-16 10:53:00.000 167 38937.20 4.66 22144.40 44814.00 2005-06-16 10:54:00.000 167 38934.40 4.60 22143.20 44810.90 2005-06-16 10:55:00.000 167 38932.80 4.59 22142.90 44809.20 2005-06-16 10:56:00.000 167 38931.60 4.54 22142.60 44808.00 2005-06-16 10:57:00.000 167 38929.90 4.48 22141.80 44806.00 2005-06-16 10:58:00.000 167 38927.70 4.42 22140.90 44803.70 2005-06-16 10:59:00.000 167 38926.00 4.40 22140.60 44802.30 2005-06-16 11:00:00.000 167 38924.40 4.35 22140.10 44800.90 2005-06-16 11:01:00.000 167 38923.80 4.30 22140.10 44800.30 2005-06-16 11:02:00.000 167 38923.30 4.34 22140.30 44799.80 2005-06-16 11:03:00.000 167 38922.60 4.44 22140.80 44799.50 2005-06-16 11:04:00.000 167 38922.00 4.57 22141.40 44799.40 2005-06-16 11:05:00.000 167 38921.10 4.68 22141.70 44798.90 2005-06-16 11:06:00.000 167 38921.00 4.81 22142.40 44798.90 2005-06-16 11:07:00.000 167 38921.00 4.92 22143.20 44799.30 2005-06-16 11:08:00.000 167 38920.60 4.95 22143.40 44799.20 2005-06-16 11:09:00.000 167 38920.70 4.90 22143.60 44799.20 2005-06-16 11:10:00.000 167 38920.60 4.83 22143.60 44799.10 2005-06-16 11:11:00.000 167 38920.90 4.78 22143.50 44799.40 2005-06-16 11:12:00.000 167 38921.30 4.72 22143.50 44799.80 2005-06-16 11:13:00.000 167 38921.00 4.68 22143.30 44799.20 2005-06-16 11:14:00.000 167 38921.30 4.69 22143.60 44799.90 2005-06-16 11:15:00.000 167 38921.10 4.65 22143.50 44799.30 2005-06-16 11:16:00.000 167 38920.60 4.61 22143.10 44798.90 2005-06-16 11:17:00.000 167 38920.80 4.49 22142.90 44798.90 2005-06-16 11:18:00.000 167 38920.90 4.39 22142.50 44798.80 2005-06-16 11:19:00.000 167 38921.30 4.30 22142.30 44799.10 2005-06-16 11:20:00.000 167 38921.80 4.31 22142.50 44799.60 2005-06-16 11:21:00.000 167 38921.50 4.35 22142.40 44799.10 2005-06-16 11:22:00.000 167 38922.30 4.34 22142.80 44800.20 2005-06-16 11:23:00.000 167 38922.60 4.35 22143.10 44800.70 2005-06-16 11:24:00.000 167 38923.10 4.34 22143.30 44801.20 2005-06-16 11:25:00.000 167 38923.50 4.31 22143.40 44801.60 2005-06-16 11:26:00.000 167 38923.80 4.29 22143.40 44802.00 2005-06-16 11:27:00.000 167 38924.30 4.29 22143.60 44802.50 2005-06-16 11:28:00.000 167 38924.60 4.31 22143.80 44802.50 2005-06-16 11:29:00.000 167 38924.80 4.35 22144.20 44803.10 2005-06-16 11:30:00.000 167 38925.00 4.39 22144.40 44803.30 2005-06-16 11:31:00.000 167 38924.90 4.42 22144.40 44803.10 2005-06-16 11:32:00.000 167 38924.90 4.44 22144.40 44803.20 2005-06-16 11:33:00.000 167 38924.90 4.46 22144.60 44803.30 2005-06-16 11:34:00.000 167 38924.80 4.46 22144.60 44803.20 2005-06-16 11:35:00.000 167 38924.70 4.48 22144.60 44803.20 2005-06-16 11:36:00.000 167 38925.00 4.52 22145.00 44803.70 2005-06-16 11:37:00.000 167 38925.30 4.55 22145.20 44804.10 2005-06-16 11:38:00.000 167 38925.60 4.56 22145.50 44804.60 2005-06-16 11:39:00.000 167 38925.90 4.55 22145.60 44804.80 2005-06-16 11:40:00.000 167 38926.30 4.57 22145.80 44805.20 2005-06-16 11:41:00.000 167 38926.80 4.57 22146.10 44806.00 2005-06-16 11:42:00.000 167 38927.80 4.53 22146.20 44806.80 2005-06-16 11:43:00.000 167 38927.80 4.43 22145.80 44806.60 2005-06-16 11:44:00.000 167 38928.40 4.37 22145.90 44807.30 2005-06-16 11:45:00.000 167 38928.60 4.35 22145.90 44807.10 2005-06-16 11:46:00.000 167 38929.40 4.28 22146.10 44808.10 2005-06-16 11:47:00.000 167 38930.40 4.23 22146.30 44809.00 2005-06-16 11:48:00.000 167 38931.00 4.18 22146.20 44809.50 2005-06-16 11:49:00.000 167 38931.30 4.12 22146.20 44809.80 2005-06-16 11:50:00.000 167 38932.10 4.08 22146.30 44810.40 2005-06-16 11:51:00.000 167 38932.10 4.04 22146.20 44810.50 2005-06-16 11:52:00.000 167 38932.60 3.98 22146.10 44810.90 2005-06-16 11:53:00.000 167 38932.30 3.96 22145.90 44810.30 2005-06-16 11:54:00.000 167 38931.90 3.91 22145.50 44810.00 2005-06-16 11:55:00.000 167 38931.70 3.89 22145.50 44809.80 2005-06-16 11:56:00.000 167 38931.70 3.90 22145.50 44809.80 2005-06-16 11:57:00.000 167 38931.60 3.94 22145.70 44809.70 2005-06-16 11:58:00.000 167 38931.80 3.99 22146.00 44810.10 2005-06-16 11:59:00.000 167 38931.80 4.02 22146.20 44810.20 2005-06-16 12:00:00.000 167 38932.10 4.03 22146.40 44810.70 2005-06-16 12:01:00.000 167 38932.50 4.06 22146.80 44811.10 2005-06-16 12:02:00.000 167 38932.70 4.07 22147.00 44811.40 2005-06-16 12:03:00.000 167 38933.10 4.07 22147.30 44811.90 2005-06-16 12:04:00.000 167 38933.60 4.09 22147.40 44812.40 2005-06-16 12:05:00.000 167 38934.00 4.09 22147.70 44812.90 2005-06-16 12:06:00.000 167 38935.20 4.11 22148.30 44814.10 2005-06-16 12:07:00.000 167 38936.00 4.13 22148.70 44815.10 2005-06-16 12:08:00.000 167 38936.60 4.13 22149.00 44815.70 2005-06-16 12:09:00.000 167 38937.50 4.13 22149.50 44816.80 2005-06-16 12:10:00.000 167 38937.90 4.17 22149.60 44817.10 2005-06-16 12:11:00.000 167 38938.10 4.13 22149.60 44817.40 2005-06-16 12:12:00.000 167 38938.50 4.07 22149.40 44817.70 2005-06-16 12:13:00.000 167 38938.80 4.03 22149.30 44817.80 2005-06-16 12:14:00.000 167 38939.00 4.01 22149.40 44817.90 2005-06-16 12:15:00.000 167 38939.80 4.02 22149.70 44818.80 2005-06-16 12:16:00.000 167 38939.70 4.07 22149.70 44818.70 2005-06-16 12:17:00.000 167 38939.40 4.06 22149.60 44818.20 2005-06-16 12:18:00.000 167 38939.10 4.00 22149.40 44818.00 2005-06-16 12:19:00.000 167 38939.50 3.97 22149.30 44818.30 2005-06-16 12:20:00.000 167 38939.10 3.94 22149.10 44817.80 2005-06-16 12:21:00.000 167 38938.90 3.91 22149.00 44817.70 2005-06-16 12:22:00.000 167 38939.20 3.92 22149.00 44818.00 2005-06-16 12:23:00.000 167 38939.20 3.93 22149.10 44818.00 2005-06-16 12:24:00.000 167 38939.50 3.92 22149.30 44818.30 2005-06-16 12:25:00.000 167 38939.80 3.91 22149.30 44818.70 2005-06-16 12:26:00.000 167 38940.60 3.89 22149.60 44819.60 2005-06-16 12:27:00.000 167 38941.10 3.88 22149.80 44820.00 2005-06-16 12:28:00.000 167 38941.50 3.84 22149.80 44820.40 2005-06-16 12:29:00.000 167 38942.00 3.82 22149.90 44820.90 2005-06-16 12:30:00.000 167 38942.50 3.81 22150.20 44821.60 2005-06-16 12:31:00.000 167 38943.40 3.84 22150.60 44822.50 2005-06-16 12:32:00.000 167 38943.90 3.86 22150.80 44823.10 2005-06-16 12:33:00.000 167 38944.40 3.85 22151.00 44823.40 2005-06-16 12:34:00.000 167 38945.10 3.82 22151.20 44824.20 2005-06-16 12:35:00.000 167 38945.60 3.78 22151.20 44824.60 2005-06-16 12:36:00.000 167 38945.80 3.72 22151.10 44824.70 2005-06-16 12:37:00.000 167 38946.00 3.70 22151.00 44824.90 2005-06-16 12:38:00.000 167 38946.20 3.69 22151.10 44825.20 2005-06-16 12:39:00.000 167 38946.50 3.70 22151.10 44825.30 2005-06-16 12:40:00.000 167 38946.90 3.69 22151.30 44825.80 2005-06-16 12:41:00.000 167 38947.90 3.69 22151.70 44826.90 2005-06-16 12:42:00.000 167 38947.90 3.70 22151.60 44826.80 2005-06-16 12:43:00.000 167 38948.60 3.66 22152.00 44827.60 2005-06-16 12:44:00.000 167 38949.30 3.69 22152.20 44828.40 2005-06-16 12:45:00.000 167 38949.30 3.73 22152.30 44828.40 2005-06-16 12:46:00.000 167 38949.40 3.73 22152.50 44828.40 2005-06-16 12:47:00.000 167 38949.60 3.66 22152.40 44828.60 2005-06-16 12:48:00.000 167 38949.70 3.64 22152.20 44828.70 2005-06-16 12:49:00.000 167 38949.70 3.64 22152.20 44828.60 2005-06-16 12:50:00.000 167 38950.10 3.64 22152.30 44829.00 2005-06-16 12:51:00.000 167 38950.40 3.68 22152.50 44829.50 2005-06-16 12:52:00.000 167 38950.60 3.69 22152.80 44829.70 2005-06-16 12:53:00.000 167 38950.90 3.66 22152.70 44830.10 2005-06-16 12:54:00.000 167 38950.80 3.64 22152.70 44829.90 2005-06-16 12:55:00.000 167 38950.80 3.60 22152.50 44829.80 2005-06-16 12:56:00.000 167 38950.80 3.54 22152.40 44829.70 2005-06-16 12:57:00.000 167 38950.80 3.48 22152.20 44829.60 2005-06-16 12:58:00.000 167 38951.00 3.45 22152.20 44829.80 2005-06-16 12:59:00.000 167 38951.40 3.46 22152.30 44830.20 2005-06-16 13:00:00.000 167 38952.10 3.52 22152.80 44831.10 2005-06-16 13:01:00.000 167 38952.70 3.56 22153.20 44831.90 2005-06-16 13:02:00.000 167 38954.30 3.68 22154.20 44833.60 2005-06-16 13:03:00.000 167 38955.80 3.78 22155.30 44835.60 2005-06-16 13:04:00.000 167 38957.60 3.86 22156.30 44837.60 2005-06-16 13:05:00.000 167 38959.20 4.01 22157.30 44839.40 2005-06-16 13:06:00.000 167 38960.70 4.15 22158.20 44841.20 2005-06-16 13:07:00.000 167 38962.10 4.28 22159.10 44843.00 2005-06-16 13:08:00.000 167 38962.90 4.31 22159.30 44843.70 2005-06-16 13:09:00.000 167 38963.80 4.32 22159.60 44844.50 2005-06-16 13:10:00.000 167 38964.70 4.35 22159.80 44845.70 2005-06-16 13:11:00.000 167 38965.30 4.30 22159.80 44846.00 2005-06-16 13:12:00.000 167 38966.50 4.25 22159.80 44847.00 2005-06-16 13:13:00.000 167 38966.60 4.18 22159.40 44846.70 2005-06-16 13:14:00.000 167 38966.70 4.12 22159.00 44846.70 2005-06-16 13:15:00.000 167 38967.70 4.13 22159.30 44847.80 2005-06-16 13:16:00.000 167 38967.80 4.10 22159.00 44847.50 2005-06-16 13:17:00.000 167 38968.20 4.05 22158.90 44847.90 2005-06-16 13:18:00.000 167 38968.70 4.04 22159.00 44848.50 2005-06-16 13:19:00.000 167 38968.60 4.03 22158.70 44848.20 2005-06-16 13:20:00.000 167 38968.50 4.04 22158.60 44848.10 2005-06-16 13:21:00.000 167 38968.90 4.10 22158.80 44848.50 2005-06-16 13:22:00.000 167 38969.10 4.16 22158.80 44848.80 2005-06-16 13:23:00.000 167 38969.40 4.18 22159.00 44849.20 2005-06-16 13:24:00.000 167 38969.80 4.16 22159.20 44849.50 2005-06-16 13:25:00.000 167 38970.40 4.19 22159.30 44850.10 2005-06-16 13:26:00.000 167 38970.90 4.21 22159.30 44850.70 2005-06-16 13:27:00.000 167 38970.90 4.20 22159.20 44850.50 2005-06-16 13:28:00.000 167 38971.40 4.19 22159.30 44851.20 2005-06-16 13:29:00.000 167 38971.60 4.14 22159.00 44851.10 2005-06-16 13:30:00.000 167 38971.70 4.10 22158.90 44851.50 2005-06-16 13:31:00.000 167 38971.90 4.12 22158.90 44851.30 2005-06-16 13:32:00.000 167 38971.90 4.09 22158.70 44851.20 2005-06-16 13:33:00.000 167 38971.90 4.07 22158.40 44851.10 2005-06-16 13:34:00.000 167 38971.40 4.00 22158.00 44850.40 2005-06-16 13:35:00.000 167 38971.10 3.98 22157.70 44850.10 2005-06-16 13:36:00.000 167 38971.00 3.97 22157.50 44849.90 2005-06-16 13:37:00.000 167 38970.80 3.97 22157.60 44849.70 2005-06-16 13:38:00.000 167 38970.80 3.98 22157.50 44849.70 2005-06-16 13:39:00.000 167 38970.50 4.01 22157.50 44849.40 2005-06-16 13:40:00.000 167 38970.10 4.02 22157.30 44849.00 2005-06-16 13:41:00.000 167 38969.60 4.04 22157.30 44848.50 2005-06-16 13:42:00.000 167 38968.90 4.03 22156.90 44847.60 2005-06-16 13:43:00.000 167 38968.50 4.00 22156.60 44847.30 2005-06-16 13:44:00.000 167 38968.30 3.98 22156.60 44847.00 2005-06-16 13:45:00.000 167 38968.00 3.94 22156.40 44846.70 2005-06-16 13:46:00.000 167 38968.00 3.94 22156.40 44846.70 2005-06-16 13:47:00.000 167 38967.90 3.95 22156.40 44846.70 2005-06-16 13:48:00.000 167 38967.90 3.97 22156.40 44846.60 2005-06-16 13:49:00.000 167 38967.90 3.98 22156.40 44846.60 2005-06-16 13:50:00.000 167 38967.80 3.96 22156.40 44846.60 2005-06-16 13:51:00.000 167 38967.60 3.96 22156.40 44846.30 2005-06-16 13:52:00.000 167 38967.30 3.96 22156.40 44846.00 2005-06-16 13:53:00.000 167 38967.20 3.95 22156.40 44846.00 2005-06-16 13:54:00.000 167 38967.10 3.96 22156.30 44845.90 2005-06-16 13:55:00.000 167 38966.80 3.96 22156.30 44845.60 2005-06-16 13:56:00.000 167 38966.80 3.93 22156.20 44845.60 2005-06-16 13:57:00.000 167 38966.50 3.93 22156.10 44845.30 2005-06-16 13:58:00.000 167 38966.50 3.93 22156.20 44845.10 2005-06-16 13:59:00.000 167 38966.30 3.95 22156.30 44845.20 2005-06-16 14:00:00.000 167 38966.50 3.97 22156.60 44845.50 2005-06-16 14:01:00.000 167 38966.60 3.96 22156.60 44845.60 2005-06-16 14:02:00.000 167 38966.60 3.95 22156.50 44845.50 2005-06-16 14:03:00.000 167 38966.80 3.94 22156.60 44845.80 2005-06-16 14:04:00.000 167 38967.10 3.94 22156.60 44846.00 2005-06-16 14:05:00.000 167 38967.20 3.96 22156.70 44846.10 2005-06-16 14:06:00.000 167 38967.20 3.97 22156.80 44846.20 2005-06-16 14:07:00.000 167 38967.30 3.98 22157.00 44846.50 2005-06-16 14:08:00.000 167 38967.70 3.99 22157.20 44846.80 2005-06-16 14:09:00.000 167 38968.10 4.00 22157.40 44847.30 2005-06-16 14:10:00.000 167 38968.60 4.01 22157.50 44847.70 2005-06-16 14:11:00.000 167 38969.30 4.04 22157.80 44848.60 2005-06-16 14:12:00.000 167 38970.00 4.09 22158.30 44849.40 2005-06-16 14:13:00.000 167 38970.60 4.13 22158.60 44850.10 2005-06-16 14:14:00.000 167 38971.00 4.16 22158.70 44850.50 2005-06-16 14:15:00.000 167 38970.90 4.18 22158.60 44850.30 2005-06-16 14:16:00.000 167 38970.50 4.18 22158.40 44849.80 2005-06-16 14:17:00.000 167 38970.50 4.11 22158.10 44849.70 2005-06-16 14:18:00.000 167 38971.40 4.10 22158.30 44850.60 2005-06-16 14:19:00.000 167 38972.60 4.17 22159.00 44851.90 2005-06-16 14:20:00.000 167 38973.90 4.23 22159.70 44853.50 2005-06-16 14:21:00.000 167 38975.70 4.26 22160.40 44855.50 2005-06-16 14:22:00.000 167 38976.40 4.26 22160.60 44855.80 2005-06-16 14:23:00.000 167 38976.50 4.17 22160.20 44856.00 2005-06-16 14:24:00.000 167 38977.20 4.13 22160.00 44856.50 2005-06-16 14:25:00.000 167 38977.80 4.13 22160.00 44857.00 2005-06-16 14:26:00.000 167 38978.40 4.14 22160.10 44857.50 2005-06-16 14:27:00.000 167 38978.00 4.11 22159.80 44856.90 2005-06-16 14:28:00.000 167 38978.00 4.08 22159.50 44856.80 2005-06-16 14:29:00.000 167 38978.10 4.10 22159.50 44857.00 2005-06-16 14:30:00.000 167 38978.00 4.11 22159.30 44856.70 2005-06-16 14:31:00.000 167 38977.80 4.08 22159.10 44856.60 2005-06-16 14:32:00.000 167 38977.70 4.06 22158.90 44856.30 2005-06-16 14:33:00.000 167 38977.20 4.04 22158.70 44855.70 2005-06-16 14:34:00.000 167 38976.70 4.04 22158.40 44855.20 2005-06-16 14:35:00.000 167 38976.30 4.06 22158.20 44854.70 2005-06-16 14:36:00.000 167 38976.40 4.10 22158.40 44855.00 2005-06-16 14:37:00.000 167 38975.70 4.07 22158.00 44854.10 2005-06-16 14:38:00.000 167 38975.00 4.01 22157.50 44853.20 2005-06-16 14:39:00.000 167 38974.60 4.00 22157.30 44852.70 2005-06-16 14:40:00.000 167 38974.40 3.97 22157.20 44852.70 2005-06-16 14:41:00.000 167 38973.50 3.92 22156.80 44851.40 2005-06-16 14:42:00.000 167 38972.70 3.91 22156.40 44850.60 2005-06-16 14:43:00.000 167 38972.10 3.88 22156.20 44850.00 2005-06-16 14:44:00.000 167 38970.90 3.79 22155.50 44848.60 2005-06-16 14:45:00.000 167 38970.20 3.76 22155.20 44847.70 2005-06-16 14:46:00.000 167 38969.90 3.70 22155.20 44847.70 2005-06-16 14:47:00.000 167 38969.20 3.65 22154.90 44846.80 2005-06-16 14:48:00.000 167 38967.80 3.66 22154.40 44845.40 2005-06-16 14:49:00.000 167 38966.90 3.70 22154.40 44844.80 2005-06-16 14:50:00.000 167 38966.60 3.75 22154.70 44844.70 2005-06-16 14:51:00.000 167 38966.00 3.82 22154.90 44844.10 2005-06-16 14:52:00.000 167 38965.10 3.84 22154.80 44843.20 2005-06-16 14:53:00.000 167 38964.20 3.90 22154.90 44842.50 2005-06-16 14:54:00.000 167 38963.20 3.93 22154.90 44841.60 2005-06-16 14:55:00.000 167 38961.70 3.95 22154.60 44840.00 2005-06-16 14:56:00.000 167 38959.70 3.91 22153.80 44837.80 2005-06-16 14:57:00.000 167 38956.90 3.85 22152.70 44834.80 2005-06-16 14:58:00.000 167 38955.80 3.93 22152.90 44834.30 2005-06-16 14:59:00.000 167 38955.60 4.03 22153.60 44834.50 2005-06-16 15:00:00.000 167 38955.40 4.13 22154.10 44834.50 2005-06-16 15:01:00.000 167 38955.10 4.20 22154.60 44834.60 2005-06-16 15:02:00.000 167 38954.90 4.24 22154.90 44834.60 2005-06-16 15:03:00.000 167 38954.40 4.23 22155.00 44834.10 2005-06-16 15:04:00.000 167 38953.90 4.29 22155.20 44833.80 2005-06-16 15:05:00.000 167 38953.70 4.36 22155.40 44833.80 2005-06-16 15:06:00.000 167 38953.50 4.36 22155.50 44833.70 2005-06-16 15:07:00.000 167 38953.50 4.45 22156.00 44833.90 2005-06-16 15:08:00.000 167 38953.00 4.51 22156.10 44833.30 2005-06-16 15:09:00.000 167 38953.30 4.49 22156.40 44833.80 2005-06-16 15:10:00.000 167 38954.40 4.47 22156.70 44834.90 2005-06-16 15:11:00.000 167 38956.00 4.51 22157.40 44836.70 2005-06-16 15:12:00.000 167 38957.30 4.54 22158.10 44838.20 2005-06-16 15:13:00.000 167 38958.00 4.55 22158.40 44839.00 2005-06-16 15:14:00.000 167 38957.50 4.51 22157.90 44838.10 2005-06-16 15:15:00.000 167 38956.60 4.45 22157.30 44837.20 2005-06-16 15:16:00.000 167 38956.70 4.43 22157.20 44837.10 2005-06-16 15:17:00.000 167 38956.90 4.46 22157.40 44837.30 2005-06-16 15:18:00.000 167 38957.40 4.49 22157.80 44838.00 2005-06-16 15:19:00.000 167 38957.90 4.50 22158.00 44838.80 2005-06-16 15:20:00.000 167 38958.40 4.50 22158.00 44839.10 2005-06-16 15:21:00.000 167 38958.70 4.49 22158.00 44839.30 2005-06-16 15:22:00.000 167 38959.20 4.47 22158.10 44839.90 2005-06-16 15:23:00.000 167 38960.00 4.50 22158.50 44840.80 2005-06-16 15:24:00.000 167 38960.90 4.55 22158.80 44841.70 2005-06-16 15:25:00.000 167 38961.70 4.60 22159.20 44842.60 2005-06-16 15:26:00.000 167 38962.00 4.64 22159.40 44843.10 2005-06-16 15:27:00.000 167 38962.50 4.68 22159.50 44843.60 2005-06-16 15:28:00.000 167 38962.50 4.72 22159.60 44843.40 2005-06-16 15:29:00.000 167 38962.50 4.73 22159.50 44843.40 2005-06-16 15:30:00.000 167 38962.90 4.70 22159.50 44843.80 2005-06-16 15:31:00.000 167 38964.00 4.71 22159.90 44844.90 2005-06-16 15:32:00.000 167 38964.90 4.75 22160.30 44845.80 2005-06-16 15:33:00.000 167 38966.00 4.80 22160.80 44847.00 2005-06-16 15:34:00.000 167 38967.20 4.83 22161.20 44848.50 2005-06-16 15:35:00.000 167 38968.30 4.85 22161.50 44849.50 2005-06-16 15:36:00.000 167 38969.40 4.87 22161.90 44850.70 2005-06-16 15:37:00.000 167 38969.90 4.86 22162.00 44851.20 2005-06-16 15:38:00.000 167 38969.70 4.83 22161.60 44850.60 2005-06-16 15:39:00.000 167 38969.30 4.77 22161.10 44850.20 2005-06-16 15:40:00.000 167 38969.10 4.74 22160.60 44849.80 2005-06-16 15:41:00.000 167 38969.10 4.74 22160.50 44849.60 2005-06-16 15:42:00.000 167 38969.00 4.79 22160.50 44849.50 2005-06-16 15:43:00.000 167 38968.60 4.80 22160.30 44849.20 2005-06-16 15:44:00.000 167 38968.30 4.81 22160.20 44848.90 2005-06-16 15:45:00.000 167 38968.70 4.82 22160.40 44849.40 2005-06-16 15:46:00.000 167 38968.60 4.84 22160.40 44849.20 2005-06-16 15:47:00.000 167 38969.00 4.85 22160.60 44849.80 2005-06-16 15:48:00.000 167 38969.90 4.88 22161.10 44850.50 2005-06-16 15:49:00.000 167 38970.70 4.89 22161.40 44851.40 2005-06-16 15:50:00.000 167 38972.00 4.92 22161.90 44852.80 2005-06-16 15:51:00.000 167 38972.20 4.95 22161.90 44852.90 2005-06-16 15:52:00.000 167 38971.30 4.91 22161.40 44851.80 2005-06-16 15:53:00.000 167 38970.90 4.90 22161.00 44851.30 2005-06-16 15:54:00.000 167 38971.20 4.93 22161.20 44852.00 2005-06-16 15:55:00.000 167 38971.70 4.96 22161.50 44852.50 2005-06-16 15:56:00.000 167 38972.10 4.96 22161.60 44852.70 2005-06-16 15:57:00.000 167 38972.60 5.00 22161.80 44853.20 2005-06-16 15:58:00.000 167 38973.30 5.04 22162.10 44854.00 2005-06-16 15:59:00.000 167 38973.70 5.04 22162.20 44854.40 2005-06-16 16:00:00.000 167 38972.80 5.04 22161.70 44853.20 2005-06-16 16:01:00.000 167 38971.00 5.08 22160.90 44851.40 2005-06-16 16:02:00.000 167 38969.60 5.11 22160.50 44849.80 2005-06-16 16:03:00.000 167 38968.80 5.17 22160.40 44849.10 2005-06-16 16:04:00.000 167 38968.40 5.22 22160.50 44848.90 2005-06-16 16:05:00.000 167 38968.10 5.23 22160.30 44848.40 2005-06-16 16:06:00.000 167 38968.00 5.23 22160.60 44848.60 2005-06-16 16:07:00.000 167 38968.00 5.25 22160.60 44848.50 2005-06-16 16:08:00.000 167 38968.00 5.26 22160.70 44848.60 2005-06-16 16:09:00.000 167 38967.70 5.23 22160.50 44848.20 2005-06-16 16:10:00.000 167 38967.40 5.20 22160.10 44847.80 2005-06-16 16:11:00.000 167 38967.40 5.18 22159.90 44847.70 2005-06-16 16:12:00.000 167 38967.80 5.17 22160.10 44848.30 2005-06-16 16:13:00.000 167 38968.40 5.19 22160.30 44848.90 2005-06-16 16:14:00.000 167 38969.00 5.18 22160.50 44849.50 2005-06-16 16:15:00.000 167 38969.50 5.17 22160.50 44850.00 2005-06-16 16:16:00.000 167 38970.30 5.17 22160.70 44850.70 2005-06-16 16:17:00.000 167 38970.50 5.16 22160.70 44850.90 2005-06-16 16:18:00.000 167 38970.00 5.16 22160.30 44850.20 2005-06-16 16:19:00.000 167 38969.10 5.14 22159.80 44849.30 2005-06-16 16:20:00.000 167 38969.40 5.14 22160.00 44849.70 2005-06-16 16:21:00.000 167 38970.70 5.17 22160.60 44851.20 2005-06-16 16:22:00.000 167 38971.90 5.20 22161.00 44852.30 2005-06-16 16:23:00.000 167 38972.40 5.21 22161.20 44852.80 2005-06-16 16:24:00.000 167 38972.50 5.21 22161.20 44852.90 2005-06-16 16:25:00.000 167 38972.10 5.18 22160.70 44852.20 2005-06-16 16:26:00.000 167 38971.30 5.19 22160.30 44851.30 2005-06-16 16:27:00.000 167 38971.10 5.20 22160.20 44851.00 2005-06-16 16:28:00.000 167 38971.10 5.23 22160.20 44851.20 2005-06-16 16:29:00.000 167 38971.30 5.26 22160.30 44851.50 2005-06-16 16:30:00.000 167 38971.60 5.28 22160.60 44851.80 2005-06-16 16:31:00.000 167 38972.00 5.29 22160.70 44852.20 2005-06-16 16:32:00.000 167 38972.40 5.30 22160.80 44852.60 2005-06-16 16:33:00.000 167 38972.70 5.31 22160.70 44853.00 2005-06-16 16:34:00.000 167 38972.80 5.34 22160.70 44853.00 2005-06-16 16:35:00.000 167 38972.90 5.33 22160.70 44852.90 2005-06-16 16:36:00.000 167 38973.20 5.34 22160.70 44853.50 2005-06-16 16:37:00.000 167 38973.00 5.32 22160.40 44853.00 2005-06-16 16:38:00.000 167 38972.20 5.29 22159.90 44852.00 2005-06-16 16:39:00.000 167 38971.80 5.27 22159.40 44851.30 2005-06-16 16:40:00.000 167 38971.50 5.25 22159.10 44851.00 2005-06-16 16:41:00.000 167 38971.90 5.23 22159.20 44851.30 2005-06-16 16:42:00.000 167 38972.40 5.21 22159.20 44851.90 2005-06-16 16:43:00.000 167 38972.50 5.19 22159.00 44851.80 2005-06-16 16:44:00.000 167 38972.70 5.17 22159.10 44852.10 2005-06-16 16:45:00.000 167 38973.00 5.15 22159.00 44851.80 2005-06-16 16:46:00.000 167 38973.30 5.14 22159.00 44852.60 2005-06-16 16:47:00.000 167 38973.90 5.16 22159.20 44853.20 2005-06-16 16:48:00.000 167 38974.30 5.18 22159.40 44853.90 2005-06-16 16:49:00.000 167 38974.40 5.17 22159.30 44853.60 2005-06-16 16:50:00.000 167 38973.90 5.14 22158.80 44852.80 2005-06-16 16:51:00.000 167 38973.90 5.12 22158.70 44852.90 2005-06-16 16:52:00.000 167 38973.80 5.09 22158.60 44852.70 2005-06-16 16:53:00.000 167 38973.60 5.07 22158.40 44852.30 2005-06-16 16:54:00.000 167 38973.80 5.06 22158.30 44852.40 2005-06-16 16:55:00.000 167 38974.10 5.07 22158.30 44852.80 2005-06-16 16:56:00.000 167 38975.20 5.08 22159.00 44854.10 2005-06-16 16:57:00.000 167 38976.50 5.10 22159.40 44855.60 2005-06-16 16:58:00.000 167 38977.60 5.09 22159.60 44856.60 2005-06-16 16:59:00.000 167 38978.50 5.09 22159.80 44857.50 2005-06-16 17:00:00.000 167 38978.50 5.09 22159.70 44857.40 2005-06-16 17:01:00.000 167 38978.40 5.07 22159.20 44857.20 2005-06-16 17:02:00.000 167 38978.10 5.03 22159.00 44856.70 2005-06-16 17:03:00.000 167 38978.40 5.01 22159.10 44857.10 2005-06-16 17:04:00.000 167 38978.40 4.98 22158.80 44856.80 2005-06-16 17:05:00.000 167 38978.30 4.96 22158.60 44856.60 2005-06-16 17:06:00.000 167 38978.50 4.95 22158.60 44856.90 2005-06-16 17:07:00.000 167 38978.30 4.93 22158.30 44856.70 2005-06-16 17:08:00.000 167 38978.00 4.89 22158.00 44856.20 2005-06-16 17:09:00.000 167 38977.80 4.88 22157.80 44855.90 2005-06-16 17:10:00.000 167 38978.60 4.91 22158.40 44857.10 2005-06-16 17:11:00.000 167 38979.80 4.95 22159.00 44858.20 2005-06-16 17:12:00.000 167 38980.10 4.96 22159.10 44858.50 2005-06-16 17:13:00.000 167 38980.00 4.96 22159.20 44858.50 2005-06-16 17:14:00.000 167 38979.90 4.97 22159.00 44858.40 2005-06-16 17:15:00.000 167 38980.10 4.97 22159.10 44858.50 2005-06-16 17:16:00.000 167 38980.00 4.98 22159.00 44858.30 2005-06-16 17:17:00.000 167 38980.00 4.99 22159.10 44858.30 2005-06-16 17:18:00.000 167 38979.90 4.99 22159.10 44858.10 2005-06-16 17:19:00.000 167 38979.80 4.98 22159.00 44858.10 2005-06-16 17:20:00.000 167 38979.40 4.97 22158.80 44857.70 2005-06-16 17:21:00.000 167 38978.70 4.98 22158.50 44856.80 2005-06-16 17:22:00.000 167 38978.60 4.98 22158.50 44856.80 2005-06-16 17:23:00.000 167 38979.10 4.98 22158.70 44857.40 2005-06-16 17:24:00.000 167 38979.40 5.00 22158.80 44857.70 2005-06-16 17:25:00.000 167 38979.00 4.99 22158.60 44857.30 2005-06-16 17:26:00.000 167 38978.30 4.97 22158.30 44856.60 2005-06-16 17:27:00.000 167 38977.60 4.97 22157.90 44855.60 2005-06-16 17:28:00.000 167 38977.20 4.98 22158.00 44855.30 2005-06-16 17:29:00.000 167 38977.10 4.99 22158.00 44855.20 2005-06-16 17:30:00.000 167 38977.30 5.00 22158.10 44855.40 2005-06-16 17:31:00.000 167 38977.50 5.02 22158.40 44855.80 2005-06-16 17:32:00.000 167 38977.60 5.03 22158.40 44855.80 2005-06-16 17:33:00.000 167 38977.80 5.03 22158.60 44856.10 2005-06-16 17:34:00.000 167 38978.10 5.02 22158.80 44856.50 2005-06-16 17:35:00.000 167 38978.80 5.03 22159.10 44857.40 2005-06-16 17:36:00.000 167 38980.20 5.05 22159.60 44858.90 2005-06-16 17:37:00.000 167 38981.10 5.05 22159.90 44859.60 2005-06-16 17:38:00.000 167 38985.30 5.13 22162.00 44864.20 2005-06-16 17:39:00.000 167 38994.80 5.28 22166.60 44875.10 2005-06-16 17:40:00.000 167 39004.60 5.54 22171.20 44886.40 2005-06-16 17:41:00.000 167 39011.20 5.71 22173.60 44892.90 2005-06-16 17:42:00.000 167 39011.70 5.75 22172.90 44892.70 2005-06-16 17:43:00.000 167 39009.10 5.72 22170.90 44889.40 2005-06-16 17:44:00.000 167 39007.20 5.65 22169.60 44887.10 2005-06-16 17:45:00.000 167 39005.20 5.62 22168.30 44884.80 2005-06-16 17:46:00.000 167 39002.40 5.59 22166.70 44881.40 2005-06-16 17:47:00.000 167 39000.30 5.55 22165.60 44879.00 2005-06-16 17:48:00.000 167 38999.60 5.57 22165.40 44878.30 2005-06-16 17:49:00.000 167 38999.30 5.57 22165.20 44877.90 2005-06-16 17:50:00.000 167 38998.50 5.53 22164.60 44876.80 2005-06-16 17:51:00.000 167 38998.30 5.49 22164.30 44876.60 2005-06-16 17:52:00.000 167 38998.40 5.43 22164.10 44876.70 2005-06-16 17:53:00.000 167 38997.90 5.36 22163.60 44876.00 2005-06-16 17:54:00.000 167 38996.90 5.28 22162.90 44874.80 2005-06-16 17:55:00.000 167 38995.50 5.21 22162.00 44873.00 2005-06-16 17:56:00.000 167 38995.50 5.19 22162.10 44873.10 2005-06-16 17:57:00.000 167 38996.10 5.15 22162.30 44873.70 2005-06-16 17:58:00.000 167 38994.60 5.03 22161.20 44871.80 2005-06-16 17:59:00.000 167 38991.40 4.98 22159.50 44868.40 2005-06-16 18:00:00.000 167 38988.50 5.00 22158.40 44865.50 2005-06-16 18:01:00.000 167 38986.20 5.00 22157.50 44862.90 2005-06-16 18:02:00.000 167 38984.30 4.92 22156.80 44860.80 2005-06-16 18:03:00.000 167 38982.90 4.82 22156.00 44859.10 2005-06-16 18:04:00.000 167 38982.00 4.78 22155.70 44858.20 2005-06-16 18:05:00.000 167 38981.40 4.77 22155.50 44857.60 2005-06-16 18:06:00.000 167 38980.60 4.77 22155.30 44856.90 2005-06-16 18:07:00.000 167 38980.50 4.78 22155.40 44856.90 2005-06-16 18:08:00.000 167 38980.00 4.79 22155.40 44856.60 2005-06-16 18:09:00.000 167 38979.70 4.80 22155.50 44856.30 2005-06-16 18:10:00.000 167 38980.20 4.82 22156.00 44856.70 2005-06-16 18:11:00.000 167 38982.60 4.86 22157.30 44860.00 2005-06-16 18:12:00.000 167 38984.40 4.85 22158.20 44861.80 2005-06-16 18:13:00.000 167 38986.40 4.89 22159.30 44864.10 2005-06-16 18:14:00.000 167 38988.70 5.00 22160.60 44866.80 2005-06-16 18:15:00.000 167 38989.90 5.14 22161.40 44868.10 2005-06-16 18:16:00.000 167 38990.10 5.28 22161.80 44868.40 2005-06-16 18:17:00.000 167 38990.30 5.36 22162.10 44868.70 2005-06-16 18:18:00.000 167 38991.20 5.45 22162.80 44869.90 2005-06-16 18:19:00.000 167 38991.80 5.48 22163.00 44870.40 2005-06-16 18:20:00.000 167 38991.80 5.45 22162.80 44870.30 2005-06-16 18:21:00.000 167 38991.80 5.40 22162.60 44870.30 2005-06-16 18:22:00.000 167 38992.00 5.37 22162.50 44870.40 2005-06-16 18:23:00.000 167 38991.50 5.34 22162.10 44869.80 2005-06-16 18:24:00.000 167 38990.70 5.34 22161.60 44868.90 2005-06-16 18:25:00.000 167 38989.80 5.36 22161.20 44867.70 2005-06-16 18:26:00.000 167 38989.30 5.34 22160.90 44867.40 2005-06-16 18:27:00.000 167 38988.80 5.31 22160.60 44866.80 2005-06-16 18:28:00.000 167 38987.60 5.28 22160.00 44865.30 2005-06-16 18:29:00.000 167 38986.50 5.23 22159.50 44864.00 2005-06-16 18:30:00.000 167 38984.90 5.16 22158.70 44862.20 2005-06-16 18:31:00.000 167 38983.60 5.11 22158.10 44860.70 2005-06-16 18:32:00.000 167 38982.90 5.12 22157.80 44860.20 2005-06-16 18:33:00.000 167 38982.20 5.15 22157.80 44859.50 2005-06-16 18:34:00.000 167 38981.50 5.23 22157.90 44859.00 2005-06-16 18:35:00.000 167 38980.90 5.32 22158.00 44858.50 2005-06-16 18:36:00.000 167 38980.20 5.33 22157.90 44857.80 2005-06-16 18:37:00.000 167 38979.70 5.29 22157.70 44857.30 2005-06-16 18:38:00.000 167 38979.40 5.29 22157.50 44857.00 2005-06-16 18:39:00.000 167 38979.10 5.37 22157.70 44856.80 2005-06-16 18:40:00.000 167 38979.00 5.48 22158.10 44856.90 2005-06-16 18:41:00.000 167 38979.00 5.56 22158.40 44857.10 2005-06-16 18:42:00.000 167 38979.70 5.57 22158.70 44857.80 2005-06-16 18:43:00.000 167 38980.60 5.58 22159.10 44858.90 2005-06-16 18:44:00.000 167 38981.50 5.60 22159.50 44859.70 2005-06-16 18:45:00.000 167 38982.10 5.58 22159.70 44860.50 2005-06-16 18:46:00.000 167 38982.50 5.58 22159.80 44860.70 2005-06-16 18:47:00.000 167 38982.90 5.65 22160.00 44861.40 2005-06-16 18:48:00.000 167 38983.30 5.67 22160.20 44861.70 2005-06-16 18:49:00.000 167 38983.80 5.66 22160.40 44862.20 2005-06-16 18:50:00.000 167 38984.00 5.63 22160.30 44862.50 2005-06-16 18:51:00.000 167 38984.50 5.61 22160.20 44862.90 2005-06-16 18:52:00.000 167 38985.20 5.62 22160.30 44863.40 2005-06-16 18:53:00.000 167 38985.60 5.64 22160.50 44863.90 2005-06-16 18:54:00.000 167 38986.10 5.66 22160.60 44864.30 2005-06-16 18:55:00.000 167 38986.70 5.67 22160.70 44864.90 2005-06-16 18:56:00.000 167 38987.40 5.68 22160.90 44865.60 2005-06-16 18:57:00.000 167 38988.00 5.72 22161.20 44866.30 2005-06-16 18:58:00.000 167 38988.60 5.77 22161.50 44866.90 2005-06-16 18:59:00.000 167 38988.80 5.82 22161.60 44867.00 2005-06-16 19:00:00.000 167 38989.00 5.82 22161.60 44867.20 2005-06-16 19:01:00.000 167 38989.10 5.78 22161.30 44867.40 2005-06-16 19:02:00.000 167 38989.00 5.79 22161.10 44867.30 2005-06-16 19:03:00.000 167 38988.90 5.80 22161.10 44867.10 2005-06-16 19:04:00.000 167 38988.90 5.76 22160.80 44867.10 2005-06-16 19:05:00.000 167 38989.00 5.71 22160.60 44866.90 2005-06-16 19:06:00.000 167 38988.70 5.72 22160.40 44866.40 2005-06-16 19:07:00.000 167 38988.70 5.77 22160.30 44866.70 2005-06-16 19:08:00.000 167 38989.10 5.77 22160.50 44867.10 2005-06-16 19:09:00.000 167 38990.30 5.78 22160.90 44868.50 2005-06-16 19:10:00.000 167 38990.90 5.77 22161.10 44868.70 2005-06-16 19:11:00.000 167 38991.50 5.70 22160.90 44869.40 2005-06-16 19:12:00.000 167 38992.20 5.59 22160.70 44869.70 2005-06-16 19:13:00.000 167 38992.40 5.50 22160.20 44869.60 2005-06-16 19:14:00.000 167 38992.30 5.44 22159.70 44869.40 2005-06-16 19:15:00.000 167 38992.20 5.41 22159.40 44868.90 2005-06-16 19:16:00.000 167 38991.70 5.37 22158.90 44868.50 2005-06-16 19:17:00.000 167 38991.30 5.33 22158.60 44868.00 2005-06-16 19:18:00.000 167 38991.40 5.32 22158.60 44868.00 2005-06-16 19:19:00.000 167 38991.00 5.30 22158.20 44867.60 2005-06-16 19:20:00.000 167 38990.70 5.30 22158.10 44867.20 2005-06-16 19:21:00.000 167 38991.20 5.31 22158.50 44867.90 2005-06-16 19:22:00.000 167 38991.10 5.26 22158.20 44867.60 2005-06-16 19:23:00.000 167 38990.50 5.14 22157.40 44866.80 2005-06-16 19:24:00.000 167 38990.30 5.06 22157.10 44866.40 2005-06-16 19:25:00.000 167 38990.30 5.06 22157.10 44866.30 2005-06-16 19:26:00.000 167 38990.10 5.05 22156.90 44866.10 2005-06-16 19:27:00.000 167 38989.90 5.04 22156.90 44866.00 2005-06-16 19:28:00.000 167 38989.90 5.01 22156.90 44865.70 2005-06-16 19:29:00.000 167 38990.10 5.02 22157.00 44866.10 2005-06-16 19:30:00.000 167 38989.80 5.03 22157.00 44865.70 2005-06-16 19:31:00.000 167 38989.50 5.06 22156.90 44865.50 2005-06-16 19:32:00.000 167 38990.00 5.09 22157.50 44866.30 2005-06-16 19:33:00.000 167 38990.50 5.13 22157.90 44866.80 2005-06-16 19:34:00.000 167 38990.70 5.15 22158.10 44867.10 2005-06-16 19:35:00.000 167 38990.90 5.15 22158.10 44867.40 2005-06-16 19:36:00.000 167 38990.90 5.17 22158.30 44867.50 2005-06-16 19:37:00.000 167 38991.20 5.15 22158.30 44867.60 2005-06-16 19:38:00.000 167 38991.50 5.14 22158.50 44868.10 2005-06-16 19:39:00.000 167 38991.80 5.15 22158.60 44868.50 2005-06-16 19:40:00.000 167 38991.50 5.11 22158.30 44868.20 2005-06-16 19:41:00.000 167 38991.20 5.09 22158.10 44867.60 2005-06-16 19:42:00.000 167 38990.90 5.09 22157.90 44867.40 2005-06-16 19:43:00.000 167 38990.80 5.09 22158.00 44867.30 2005-06-16 19:44:00.000 167 38990.80 5.09 22158.10 44867.50 2005-06-16 19:45:00.000 167 38990.80 5.12 22158.00 44867.30 2005-06-16 19:46:00.000 167 38990.30 5.16 22158.10 44867.00 2005-06-16 19:47:00.000 167 38989.90 5.16 22158.00 44866.50 2005-06-16 19:48:00.000 167 38989.90 5.17 22157.90 44866.50 2005-06-16 19:49:00.000 167 38989.80 5.19 22158.10 44866.10 2005-06-16 19:50:00.000 167 38989.30 5.24 22158.20 44866.10 2005-06-16 19:51:00.000 167 38988.60 5.26 22157.80 44865.30 2005-06-16 19:52:00.000 167 38988.20 5.28 22157.80 44865.00 2005-06-16 19:53:00.000 167 38988.10 5.32 22157.90 44864.90 2005-06-16 19:54:00.000 167 38988.00 5.39 22158.30 44865.10 2005-06-16 19:55:00.000 167 38987.90 5.42 22158.50 44865.10 2005-06-16 19:56:00.000 167 38988.20 5.49 22158.90 44865.60 2005-06-16 19:57:00.000 167 38988.80 5.56 22159.60 44866.20 2005-06-16 19:58:00.000 167 38988.90 5.62 22159.70 44866.40 2005-06-16 19:59:00.000 167 38988.90 5.67 22159.80 44866.30 2005-06-16 20:00:00.000 167 38988.80 5.72 22160.10 44866.70 2005-06-16 20:01:00.000 167 38988.70 5.76 22160.20 44866.30 2005-06-16 20:02:00.000 167 38988.60 5.78 22160.10 44866.10 2005-06-16 20:03:00.000 167 38989.00 5.84 22160.40 44866.90 2005-06-16 20:04:00.000 167 38988.60 5.87 22160.30 44866.60 2005-06-16 20:05:00.000 167 38987.90 5.90 22160.00 44865.70 2005-06-16 20:06:00.000 167 38988.20 5.99 22160.40 44865.80 2005-06-16 20:07:00.000 167 38987.80 6.03 22160.50 44865.90 2005-06-16 20:08:00.000 167 38986.40 6.05 22159.90 44864.50 2005-06-16 20:09:00.000 167 38983.80 6.04 22158.70 44861.00 2005-06-16 20:10:00.000 167 38982.10 6.10 22158.40 44859.70 2005-06-16 20:11:00.000 167 38981.80 6.22 22158.80 44859.70 2005-06-16 20:12:00.000 167 38982.10 6.25 22159.20 44860.00 2005-06-16 20:13:00.000 167 38984.70 6.32 22160.70 44863.20 2005-06-16 20:14:00.000 167 38988.80 6.38 22162.70 44867.90 2005-06-16 20:15:00.000 167 38991.50 6.34 22163.40 44870.50 2005-06-16 20:16:00.000 167 38990.50 6.21 22162.00 44868.60 2005-06-16 20:17:00.000 167 38988.00 6.14 22160.40 44865.70 2005-06-16 20:18:00.000 167 38985.60 6.10 22159.20 44863.00 2005-06-16 20:19:00.000 167 38984.30 6.06 22158.70 44861.90 2005-06-16 20:20:00.000 167 38985.30 6.08 22159.30 44863.30 2005-06-16 20:21:00.000 167 38987.50 6.15 22160.50 44865.90 2005-06-16 20:22:00.000 167 38989.20 6.14 22160.90 44867.30 2005-06-16 20:23:00.000 167 38989.10 6.04 22160.40 44867.00 2005-06-16 20:24:00.000 167 38987.90 5.97 22159.40 44865.50 2005-06-16 20:25:00.000 167 38986.50 5.91 22158.50 44863.80 2005-06-16 20:26:00.000 167 38984.20 5.81 22157.20 44861.00 2005-06-16 20:27:00.000 167 38982.40 5.71 22156.30 44859.00 2005-06-16 20:28:00.000 167 38982.60 5.70 22156.70 44859.30 2005-06-16 20:29:00.000 167 38985.30 5.73 22158.10 44862.70 2005-06-16 20:30:00.000 167 38987.70 5.76 22159.10 44865.20 2005-06-16 20:31:00.000 167 38988.40 5.73 22159.10 44865.70 2005-06-16 20:32:00.000 167 38988.30 5.72 22158.90 44865.50 2005-06-16 20:33:00.000 167 38987.60 5.68 22158.40 44864.60 2005-06-16 20:34:00.000 167 38986.20 5.63 22157.60 44863.00 2005-06-16 20:35:00.000 167 38986.00 5.66 22157.70 44862.70 2005-06-16 20:36:00.000 167 38986.70 5.69 22158.20 44863.70 2005-06-16 20:37:00.000 167 38986.80 5.67 22158.20 44863.90 2005-06-16 20:38:00.000 167 38987.10 5.62 22158.20 44864.00 2005-06-16 20:39:00.000 167 38986.80 5.63 22158.00 44863.70 2005-06-16 20:40:00.000 167 38986.20 5.65 22157.80 44863.10 2005-06-16 20:41:00.000 167 38985.80 5.66 22157.70 44862.80 2005-06-16 20:42:00.000 167 38986.10 5.68 22157.90 44863.10 2005-06-16 20:43:00.000 167 38986.90 5.69 22158.40 44864.20 2005-06-16 20:44:00.000 167 38987.30 5.66 22158.50 44864.60 2005-06-16 20:45:00.000 167 38987.20 5.62 22158.40 44864.10 2005-06-16 20:46:00.000 167 38987.00 5.62 22158.20 44863.80 2005-06-16 20:47:00.000 167 38985.80 5.64 22157.60 44862.60 2005-06-16 20:48:00.000 167 38984.90 5.66 22157.50 44861.70 2005-06-16 20:49:00.000 167 38984.70 5.70 22157.60 44861.60 2005-06-16 20:50:00.000 167 38985.00 5.75 22157.90 44862.50 2005-06-16 20:51:00.000 167 38985.50 5.77 22158.30 44862.40 2005-06-16 20:52:00.000 167 38985.90 5.78 22158.30 44863.30 2005-06-16 20:53:00.000 167 38986.00 5.78 22158.50 44863.30 2005-06-16 20:54:00.000 167 38986.00 5.80 22158.30 44863.20 2005-06-16 20:55:00.000 167 38985.90 5.85 22158.40 44863.10 2005-06-16 20:56:00.000 167 38986.00 5.90 22158.70 44863.40 2005-06-16 20:57:00.000 167 38986.00 5.92 22158.60 44863.30 2005-06-16 20:58:00.000 167 38985.90 5.95 22158.70 44863.30 2005-06-16 20:59:00.000 167 38986.10 5.99 22158.90 44863.40 2005-06-16 21:00:00.000 167 38986.10 6.01 22158.80 44863.70 2005-06-16 21:01:00.000 167 38986.30 6.02 22159.00 44863.70 2005-06-16 21:02:00.000 167 38986.30 6.05 22159.10 44863.80 2005-06-16 21:03:00.000 167 38986.40 6.07 22159.10 44863.70 2005-06-16 21:04:00.000 167 38986.80 6.09 22159.20 44864.10 2005-06-16 21:05:00.000 167 38987.50 6.10 22159.40 44865.00 2005-06-16 21:06:00.000 167 38988.00 6.08 22159.50 44865.40 2005-06-16 21:07:00.000 167 38987.90 6.05 22159.20 44865.20 2005-06-16 21:08:00.000 167 38987.80 6.03 22159.00 44865.00 2005-06-16 21:09:00.000 167 38988.10 6.03 22159.00 44865.40 2005-06-16 21:10:00.000 167 38988.30 6.04 22158.90 44865.30 2005-06-16 21:11:00.000 167 38988.60 6.04 22158.90 44865.80 2005-06-16 21:12:00.000 167 38988.50 6.03 22158.90 44865.60 2005-06-16 21:13:00.000 167 38988.20 6.00 22158.60 44865.30 2005-06-16 21:14:00.000 167 38988.50 6.00 22158.60 44865.50 2005-06-16 21:15:00.000 167 38988.90 6.00 22158.80 44866.10 2005-06-16 21:16:00.000 167 38988.90 5.98 22158.80 44865.80 2005-06-16 21:17:00.000 167 38988.60 5.96 22158.40 44865.20 2005-06-16 21:18:00.000 167 38987.20 5.89 22157.40 44863.50 2005-06-16 21:19:00.000 167 38986.20 5.80 22156.90 44862.60 2005-06-16 21:20:00.000 167 38986.10 5.77 22156.60 44862.30 2005-06-16 21:21:00.000 167 38986.20 5.73 22156.60 44862.70 2005-06-16 21:22:00.000 167 38985.70 5.67 22156.30 44862.00 2005-06-16 21:23:00.000 167 38985.80 5.64 22156.50 44862.20 2005-06-16 21:24:00.000 167 38986.50 5.66 22156.80 44863.00 2005-06-16 21:25:00.000 167 38988.40 5.72 22157.80 44865.20 2005-06-16 21:26:00.000 167 38990.50 5.84 22159.10 44867.90 2005-06-16 21:27:00.000 167 38992.40 5.96 22160.10 44869.60 2005-06-16 21:28:00.000 167 38993.50 6.04 22160.60 44870.80 2005-06-16 21:29:00.000 167 38994.10 6.08 22160.90 44871.50 2005-06-16 21:30:00.000 167 38993.90 6.11 22160.80 44871.30 2005-06-16 21:31:00.000 167 38993.70 6.13 22160.60 44871.00 2005-06-16 21:32:00.000 167 38994.10 6.14 22160.90 44870.80 2005-06-16 21:33:00.000 167 38994.40 6.18 22161.00 44871.90 2005-06-16 21:34:00.000 167 38995.10 6.24 22161.50 44872.60 2005-06-16 21:35:00.000 167 38996.00 6.30 22161.90 44873.50 2005-06-16 21:36:00.000 167 38996.90 6.30 22162.20 44874.50 2005-06-16 21:37:00.000 167 38997.50 6.25 22162.30 44875.10 2005-06-16 21:38:00.000 167 38998.10 6.19 22162.00 44875.50 2005-06-16 21:39:00.000 167 38998.70 6.15 22162.00 44876.10 2005-06-16 21:40:00.000 167 38999.00 6.09 22161.80 44876.10 2005-06-16 21:41:00.000 167 38999.60 6.05 22161.80 44876.70 2005-06-16 21:42:00.000 167 39000.40 6.06 22162.10 44877.70 2005-06-16 21:43:00.000 167 39001.10 6.04 22162.20 44878.30 2005-06-16 21:44:00.000 167 39001.30 6.07 22162.30 44878.40 2005-06-16 21:45:00.000 167 39001.10 6.05 22162.10 44878.00 2005-06-16 21:46:00.000 167 39000.60 6.02 22161.60 44877.40 2005-06-16 21:47:00.000 167 39000.20 6.00 22161.20 44876.80 2005-06-16 21:48:00.000 167 38999.90 5.96 22161.10 44876.60 2005-06-16 21:49:00.000 167 38999.20 5.89 22160.40 44875.60 2005-06-16 21:50:00.000 167 38998.30 5.81 22159.90 44874.50 2005-06-16 21:51:00.000 167 38998.00 5.77 22159.60 44874.20 2005-06-16 21:52:00.000 167 38998.20 5.81 22159.80 44874.60 2005-06-16 21:53:00.000 167 38998.50 5.80 22160.00 44875.10 2005-06-16 21:54:00.000 167 38998.10 5.75 22159.70 44874.20 2005-06-16 21:55:00.000 167 38997.80 5.72 22159.60 44873.30 2005-06-16 21:56:00.000 167 38998.10 5.72 22159.70 44874.20 2005-06-16 21:57:00.000 167 38997.70 5.68 22159.50 44873.90 2005-06-16 21:58:00.000 167 38996.80 5.62 22159.00 44872.60 2005-06-16 21:59:00.000 167 38995.90 5.61 22158.80 44871.80 2005-06-16 22:00:00.000 167 38995.20 5.69 22158.90 44871.20 2005-06-16 22:01:00.000 167 38995.10 5.76 22159.30 44871.50 2005-06-16 22:02:00.000 167 38994.90 5.81 22159.60 44871.60 2005-06-16 22:03:00.000 167 38994.50 5.88 22159.70 44871.10 2005-06-16 22:04:00.000 167 38995.10 5.93 22160.30 44872.10 2005-06-16 22:05:00.000 167 38995.10 6.01 22160.70 44872.20 2005-06-16 22:06:00.000 167 38995.80 6.06 22161.20 44873.10 2005-06-16 22:07:00.000 167 38995.90 6.12 22161.50 44873.20 2005-06-16 22:08:00.000 167 38995.60 6.09 22161.30 44872.90 2005-06-16 22:09:00.000 167 38995.60 6.13 22161.60 44873.00 2005-06-16 22:10:00.000 167 38995.80 6.17 22161.80 44873.20 2005-06-16 22:11:00.000 167 38996.20 6.26 22162.30 44873.70 2005-06-16 22:12:00.000 167 38996.30 6.32 22162.80 44874.50 2005-06-16 22:13:00.000 167 38996.40 6.35 22163.00 44874.60 2005-06-16 22:14:00.000 167 38996.50 6.40 22163.20 44874.80 2005-06-16 22:15:00.000 167 38996.50 6.45 22163.30 44874.30 2005-06-16 22:16:00.000 167 38995.60 6.40 22162.70 44873.20 2005-06-16 22:17:00.000 167 38994.90 6.44 22162.60 44873.10 2005-06-16 22:18:00.000 167 38994.90 6.31 22162.20 44872.40 2005-06-16 22:19:00.000 167 38995.20 6.19 22161.60 44872.70 2005-06-16 22:20:00.000 167 38995.60 6.21 22161.80 44873.10 2005-06-16 22:21:00.000 167 38995.00 6.19 22161.40 44872.30 2005-06-16 22:22:00.000 167 38994.40 6.24 22161.60 44871.90 2005-06-16 22:23:00.000 167 38993.90 6.24 22161.50 44871.40 2005-06-16 22:24:00.000 167 38993.50 6.17 22161.20 44870.80 2005-06-16 22:25:00.000 167 38993.10 6.13 22160.80 44870.40 2005-06-16 22:26:00.000 167 38992.70 6.08 22160.50 44869.90 2005-06-16 22:27:00.000 167 38992.60 5.94 22160.00 44869.40 2005-06-16 22:28:00.000 167 38992.20 5.78 22159.00 44868.60 2005-06-16 22:29:00.000 167 38992.00 5.77 22158.80 44868.40 2005-06-16 22:30:00.000 167 38991.50 5.83 22158.90 44867.90 2005-06-16 22:31:00.000 167 38990.70 5.88 22159.00 44867.10 2005-06-16 22:32:00.000 167 38989.70 5.86 22158.70 44866.40 2005-06-16 22:33:00.000 167 38989.00 5.80 22158.30 44865.50 2005-06-16 22:34:00.000 167 38988.60 5.71 22157.80 44865.00 2005-06-16 22:35:00.000 167 38988.70 5.75 22158.00 44865.20 2005-06-16 22:36:00.000 167 38989.10 5.87 22158.80 44866.00 2005-06-16 22:37:00.000 167 38989.40 5.97 22159.50 44866.70 2005-06-16 22:38:00.000 167 38989.80 6.05 22160.00 44867.30 2005-06-16 22:39:00.000 167 38990.20 6.11 22160.50 44867.80 2005-06-16 22:40:00.000 167 38990.60 6.11 22160.80 44868.20 2005-06-16 22:41:00.000 167 38990.70 6.12 22160.80 44868.40 2005-06-16 22:42:00.000 167 38990.80 6.09 22160.80 44868.40 2005-06-16 22:43:00.000 167 38990.90 6.11 22160.70 44868.50 2005-06-16 22:44:00.000 167 38990.90 6.18 22161.10 44868.70 2005-06-16 22:45:00.000 167 38990.70 6.22 22161.30 44868.50 2005-06-16 22:46:00.000 167 38990.60 6.17 22161.10 44868.30 2005-06-16 22:47:00.000 167 38990.50 6.06 22160.60 44868.10 2005-06-16 22:48:00.000 167 38990.50 5.94 22160.00 44867.80 2005-06-16 22:49:00.000 167 38990.60 6.01 22159.90 44867.80 2005-06-16 22:50:00.000 167 38991.00 6.13 22160.50 44868.40 2005-06-16 22:51:00.000 167 38991.40 6.16 22160.70 44868.90 2005-06-16 22:52:00.000 167 38991.90 6.32 22161.40 44869.70 2005-06-16 22:53:00.000 167 38992.40 6.49 22162.20 44870.60 2005-06-16 22:54:00.000 167 38992.50 6.53 22162.30 44870.70 2005-06-16 22:55:00.000 167 38992.50 6.49 22162.10 44870.50 2005-06-16 22:56:00.000 167 38992.20 6.43 22161.60 44870.20 2005-06-16 22:57:00.000 167 38991.90 6.41 22161.00 44869.70 2005-06-16 22:58:00.000 167 38992.20 6.45 22161.20 44869.90 2005-06-16 22:59:00.000 167 38992.40 6.46 22161.40 44870.20 2005-06-16 23:00:00.000 167 38992.30 6.55 22161.30 44869.90 2005-06-16 23:01:00.000 167 38992.20 6.61 22161.40 44870.00 2005-06-16 23:02:00.000 167 38992.20 6.60 22161.20 44869.90 2005-06-16 23:03:00.000 167 38992.10 6.54 22160.80 44869.60 2005-06-16 23:04:00.000 167 38991.80 6.55 22160.60 44869.20 2005-06-16 23:05:00.000 167 38991.70 6.70 22160.70 44869.20 2005-06-16 23:06:00.000 167 38991.70 6.78 22161.00 44869.30 2005-06-16 23:07:00.000 167 38991.20 6.70 22160.50 44868.80 2005-06-16 23:08:00.000 167 38990.90 6.54 22159.60 44868.00 2005-06-16 23:09:00.000 167 38990.50 6.39 22158.70 44867.30 2005-06-16 23:10:00.000 167 38990.10 6.25 22157.80 44866.50 2005-06-16 23:11:00.000 167 38990.00 6.28 22157.60 44866.40 2005-06-16 23:12:00.000 167 38989.70 6.20 22157.20 44865.90 2005-06-16 23:13:00.000 167 38988.90 6.11 22156.60 44865.00 2005-06-16 23:14:00.000 167 38988.90 6.12 22156.50 44864.90 2005-06-16 23:15:00.000 167 38988.70 6.17 22156.80 44864.80 2005-06-16 23:16:00.000 167 38988.60 6.19 22156.90 44864.70 2005-06-16 23:17:00.000 167 38988.50 6.16 22156.70 44864.60 2005-06-16 23:18:00.000 167 38988.50 6.19 22156.60 44864.70 2005-06-16 23:19:00.000 167 38988.90 6.24 22157.10 44865.20 2005-06-16 23:20:00.000 167 38989.30 6.29 22157.40 44865.60 2005-06-16 23:21:00.000 167 38989.70 6.33 22157.60 44866.00 2005-06-16 23:22:00.000 167 38989.90 6.38 22157.80 44866.30 2005-06-16 23:23:00.000 167 38990.10 6.44 22157.90 44866.60 2005-06-16 23:24:00.000 167 38990.40 6.44 22158.20 44866.90 2005-06-16 23:25:00.000 167 38990.50 6.43 22157.90 44866.80 2005-06-16 23:26:00.000 167 38991.10 6.49 22158.30 44867.70 2005-06-16 23:27:00.000 167 38991.20 6.47 22158.10 44867.70 2005-06-16 23:28:00.000 167 38990.90 6.53 22158.10 44867.40 2005-06-16 23:29:00.000 167 38990.40 6.46 22157.60 44866.70 2005-06-16 23:30:00.000 167 38990.40 6.39 22157.50 44866.50 2005-06-16 23:31:00.000 167 38990.60 6.40 22157.30 44866.50 2005-06-16 23:32:00.000 167 38990.10 6.52 22157.40 44866.20 2005-06-16 23:33:00.000 167 38989.90 6.63 22157.50 44866.20 2005-06-16 23:34:00.000 167 38990.00 6.71 22157.70 44866.40 2005-06-16 23:35:00.000 167 38990.60 6.74 22158.00 44867.00 2005-06-16 23:36:00.000 167 38990.60 6.68 22157.70 44866.60 2005-06-16 23:37:00.000 167 38990.80 6.71 22157.60 44866.80 2005-06-16 23:38:00.000 167 38990.90 6.69 22157.40 44867.00 2005-06-16 23:39:00.000 167 38990.90 6.72 22157.30 44867.30 2005-06-16 23:40:00.000 167 38990.80 6.82 22157.50 44867.10 2005-06-16 23:41:00.000 167 38990.50 6.86 22157.50 44866.50 2005-06-16 23:42:00.000 167 38989.90 6.82 22156.80 44866.00 2005-06-16 23:43:00.000 167 38989.70 6.88 22156.90 44865.20 2005-06-16 23:44:00.000 167 38989.40 6.91 22156.70 44865.30 2005-06-16 23:45:00.000 167 38989.10 6.80 22156.20 44864.90 2005-06-16 23:46:00.000 167 38988.60 6.68 22155.30 44863.80 2005-06-16 23:47:00.000 167 38988.80 6.65 22155.20 44864.20 2005-06-16 23:48:00.000 167 38989.30 6.72 22155.50 44864.60 2005-06-16 23:49:00.000 167 38989.90 6.89 22156.10 44865.50 2005-06-16 23:50:00.000 167 38990.50 6.92 22156.50 44866.20 2005-06-16 23:51:00.000 167 38990.20 6.74 22155.70 44865.40 2005-06-16 23:52:00.000 167 38990.50 6.63 22155.10 44865.40 2005-06-16 23:53:00.000 167 38990.50 6.51 22154.60 44865.30 2005-06-16 23:54:00.000 167 38990.50 6.47 22154.20 44865.00 2005-06-16 23:55:00.000 167 38990.50 6.57 22154.40 44865.10 2005-06-16 23:56:00.000 167 38990.90 6.60 22154.80 44865.70 2005-06-16 23:57:00.000 167 38991.20 6.57 22154.70 44866.00 2005-06-16 23:58:00.000 167 38991.70 6.63 22155.10 44866.80 2005-06-16 23:59:00.000 167 38992.20 6.60 22155.00 44866.90